SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksForesight Group Holdings Regulatory News (FSG)

Share Price Information for Foresight Group Holdings (FSG)

Share Price is delayed by 15 minutes
Get Live Data
432.00    9.00 (2.13%)
Bid:
432.50
Ask:
433.50
Spread: 1.00 (0.231%)
Market Cap: £481.11m
FSG Live PriceLast checked at - London Stock Exchange

Intraday Foresight Group Holdings Share Chart

Transaction in Own Shares

6 May 2025 07:00

Transaction in Own Shares

LEI: 213800NNT42FFIZB1T09 6 May 2025

Transaction in Own Shares

Foresight Group Holdings Limited ("Foresight", the "Group"), a leading investment manager in real assets and providing capital for growth, announces that, in accordance with the terms of its new share buyback programme announced on 10 April 2025 (the “Share Buyback”), the Group purchased the following number of its ordinary shares of £nil par value (“Ordinary Shares”) each through JOH Berenberg, Gossler & Co KG (which is trading for these purposes as Berenberg) (“Berenberg”).

Date of purchase: 2 May 2025
Aggregate number of Ordinary Shares purchased: 15,000
Lowest price paid per share (GBp): 370.00
Highest price paid per share (GBp): 378.00
Volume weighted average price paid per share (GBp):373.238133

Once settled, the purchased shares will be held by the Group in treasury, which means they will have no voting rights while they are held in treasury. Under the new Buyback Programme, an aggregate of 409,103 Ordinary Shares have been bought back. 

As a result, of the Group's 116,347,803 Ordinary Shares currently in issue, a total of 113,336,704 have voting rights and 3,011,099 are held in treasury and are therefore non-voting. The total number of voting shares may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in the Group under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Berenberg as part of the Share Buyback.

Aggregate information:

VenueVolume-weighted average price(pence per share)Aggregated volume
LSE 373.23813315,000

Individual information:

Number of ordinary shares purchasedTransaction price (GBp share)Time of transaction (UK Time)Trading Venue  
  
228378.0008:15:34LSE  
532378.0008:15:34LSE  
9374.5009:00:46LSE  
229374.5009:14:11LSE  
113374.0009:14:15LSE  
464374.0009:17:44LSE  
387373.5009:22:45LSE  
63370.5011:32:00LSE  
321370.5011:32:00LSE  
287370.0012:00:03LSE  
112370.0012:50:05LSE  
676370.0013:17:16LSE  
131370.0013:17:16LSE  
16370.0013:23:26LSE  
232371.0013:30:49LSE  
327372.5014:00:04LSE  
327372.5014:00:04LSE  
327372.5014:00:04LSE  
327372.5014:00:04LSE  
327372.5014:00:04LSE  
327372.5014:00:04LSE  
327372.5014:00:04LSE  
110372.5014:00:04LSE  
116372.5014:00:04LSE  
9372.5014:00:04LSE  
11372.5014:00:04LSE  
325372.5014:00:09LSE  
2372.5014:00:09LSE  
138372.5014:00:09LSE  
353372.0014:00:16LSE  
244370.0014:22:29LSE  
2370.0014:22:29LSE  
497372.5014:24:16LSE  
270372.5014:24:16LSE  
245372.0014:47:31LSE  
272371.0014:51:27LSE  
430373.5015:18:24LSE  
179374.0015:26:33LSE  
327374.0015:30:19LSE  
327374.0015:30:19LSE  
200374.0015:31:22LSE  
127374.0015:31:22LSE  
19374.0015:31:23LSE  
327374.0015:32:57LSE  
200374.0015:42:02LSE  
127374.0015:42:02LSE  
258374.0015:46:41LSE  
88374.0015:47:29LSE  
65374.0016:01:20LSE  
312374.0016:03:50LSE  
327374.0016:03:50LSE  
30374.0016:03:50LSE  
297374.0016:03:50LSE  
327374.0016:03:50LSE  
327374.0016:03:50LSE  
217374.0016:03:50LSE  
42374.0016:03:50LSE  
68374.0016:03:50LSE  
300374.0016:03:50LSE  
196375.0016:07:00LSE  
1,069375.0016:07:00LSE  
131375.0016:07:00LSE  

For further information please contact:Foresight Group InvestorsLiz Scorer / Ben McGrory+44 (0) 7966 966956 / +44 (0) 7443 821577ir@foresightgroup.eu

Berenberg (Joint Corporate Broker)James Felix / John Welch / Dan Gee-Summons+44 (0) 203 753 7800

H-Advisors MaitlandSam Cartwright / Audrey Da Costa+44 (0) 782 725 4561 / +44 (0) 781 710 5562Foresight@h-advisors.global About Foresight Group Holdings Limited

Founded in 1984, Foresight is a leading investment manager in real assets and capital for growth, operating across the UK, Europe, and Australia.

With decades of experience, Foresight offers investors access to attractive investment opportunities at the forefront of change. Foresight actively builds and grows investment solutions to support the energy transition, decarbonise industry, enhance nature recovery and realise the economic potential of ambitious companies.

A constituent of the FTSE 250 index, Foresight’s diversified investment strategies combine financial and operational skillsets to maximise asset value and provide attractive returns to its investors. Its wide range of private and public funds is complemented with a variety of investment solutions designed for the retail market.

Foresight is united by a shared commitment to build a sustainable future and grow thriving companies and economies.

Visit https://foresight.group for more information.

Follow us on LinkedIn for key updates. 

Date   Source Headline
12th Jun 20267:00 amBUSTransaction in Own Shares
11th Jun 20267:00 amRNSSale of public markets division to GGI
5th Jun 20267:00 amBUSTransaction in Own Shares
1st Jun 20267:00 amBUSTotal Voting Rights
29th May 20267:00 amBUSTransaction in Own Shares
22nd May 20267:00 amBUSTransaction in Own Shares
15th May 20267:00 amBUSTransaction in Own Shares
8th May 20267:00 amBUSTransaction in Own Shares
1st May 20267:01 amBUSTotal Voting Rights
1st May 20267:00 amBUSTransaction in Own Shares
24th Apr 20267:00 amBUSTransaction in Own Shares
17th Apr 20267:00 amBUSTransaction in Own Shares
10th Apr 20267:00 amBUSTransaction in Own Shares
9th Apr 20267:00 amRNSFY26 Trading Update
7th Apr 20267:00 amRNSTransaction in Own Shares
1st Apr 20267:00 amBUSTotal Voting Rights
27th Mar 20267:00 amBUSTransaction in Own Shares
20th Mar 20267:00 amBUSTransaction in Own Shares
13th Mar 20267:00 amRNSTransaction in Own Shares
13th Mar 20267:00 amBUSTransaction in Own Shares
9th Mar 20267:00 amBUSTransaction in Own Shares
6th Mar 20267:00 amBUSTransaction in Own Shares
5th Mar 20267:00 amBUSTransaction in Own Shares
4th Mar 20267:00 amBUSTransaction in Own Shares
3rd Mar 20267:00 amBUSTransaction in Own Shares
2nd Mar 20267:00 amBUSTransaction in Own Shares
2nd Mar 20267:00 amBUSTotal Voting Rights
27th Feb 20267:00 amGNWTransaction in Own Shares
26th Feb 20267:00 amGNWTransaction in Own Shares
26th Feb 20267:00 amGNWDirector Declaration
25th Feb 20267:00 amGNWTransaction in Own Shares
24th Feb 20267:00 amGNWTransaction in Own Shares
23rd Feb 20267:00 amGNWTransaction in Own Shares
20th Feb 20267:00 amGNWTransaction in Own Shares
19th Feb 20267:00 amGNWTransaction in Own Shares
18th Feb 20267:00 amGNWTransaction in Own Shares
17th Feb 20267:00 amBUSTransaction in Own Shares
17th Feb 20267:00 amGNWTransaction in Own Shares
16th Feb 20267:00 amGNWTransaction in Own Shares
13th Feb 20267:00 amGNWTransaction in Own Shares
12th Feb 20267:00 amGNWTransaction in Own Shares
11th Feb 20267:00 amGNWTransaction in Own Shares
10th Feb 20267:00 amGNWTransaction in Own Shares
9th Feb 20267:00 amGNWTransaction in Own Shares
6th Feb 20267:00 amGNWTransaction in Own Shares
5th Feb 20267:00 amGNWTransaction in Own Shares
5th Feb 20267:00 amGNWBLOCK LISTING SIX MONTHLY RETURN
4th Feb 20267:00 amGNWTransaction in Own Shares
3rd Feb 20267:00 amGNWTransaction in Own Shares
2nd Feb 20267:00 amGNWTotal Voting Rights

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.