If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksForesight Group Holdings Regulatory News (FSG)

Share Price Information for Foresight Group Holdings (FSG)

Share Price is delayed by 15 minutes
Get Live Data
466.00    6.00 (1.30%)
Bid:
467.50
Ask:
468.50
Spread: 1.00 (0.214%)
Market Cap: £516.45m
FSG Live PriceLast checked at - London Stock Exchange

Intraday Foresight Group Holdings Share Chart

Transaction in Own Shares

30 Sep 2025 07:00

Transaction in Own Shares

LEI: 213800NNT42FFIZB1T09 30 September 2025

Transactions in Own Shares

Foresight Group Holdings Limited ("Foresight", the "Group"), a leading investment manager in real assets and providing capital for growth, announces that, in accordance with the terms of its new share buyback programme announced on 10 April 2025 (the “Share Buyback”), the Group purchased the following number of its ordinary shares of £nil par value (“Ordinary Shares”) each through JOH Berenberg, Gossler & Co KG (which is trading for these purposes as Berenberg) (“Berenberg”).

Date of purchase:29 September 2025
Aggregate number of Ordinary Shares purchased:15,000
Lowest price paid per share (GBp):470.00
Highest price paid per share (GBp):481.00
Volume weighted average price paid per share (GBp):478.479833

Once settled, the purchased shares will be held by the Group in treasury, which means they will have no voting rights while they are held in treasury. Under the new Buyback Programme, an aggregate of 1,871,857 Ordinary Shares have been bought back.

As a result of the above, of the Group's 116,347,803 Ordinary Shares currently in issue, a total of 115,058,573 have voting rights and 1,289,230 are held in treasury and are therefore non-voting. The total number of voting shares may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in the Group under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Berenberg as part of the Share Buyback.

Aggregate information re the Share Buybacks:

VenueVolume-weighted average price(pence per share)Aggregated volume
LSE478.47983315,000

Individual information:

Number of ordinary shares purchasedTransaction price (GBp share)Time of transaction (UK Time)Trading Venue 
 
444470.0008:29:52LSE 
682473.0008:34:38LSE 
184475.5008:47:13LSE 
243475.5008:47:13LSE 
184473.5009:34:05LSE 
282472.0009:50:09LSE 
450475.5010:21:14LSE 
361475.5010:21:14LSE 
184474.0013:07:15LSE 
184474.5013:10:25LSE 
418475.0013:34:53LSE 
435475.5013:55:17LSE 
184476.5014:30:40LSE 
184476.0014:44:10LSE 
610477.5014:59:43LSE 
359481.0015:07:28LSE 
101481.0015:07:28LSE 
36481.0015:07:28LSE 
318481.0015:07:28LSE 
86481.0015:07:29LSE 
216481.0015:07:29LSE 
216481.0015:07:29LSE 
216481.0015:07:29LSE 
140481.0015:07:29LSE 
24481.0015:07:29LSE 
216481.0015:07:30LSE 
49481.0015:07:30LSE 
167481.0015:07:30LSE 
97481.0015:07:30LSE 
70481.0015:07:30LSE 
216481.0015:07:30LSE 
167481.0015:07:32LSE 
49481.0015:07:32LSE 
216481.0015:07:32LSE 
216481.0015:07:32LSE 
49481.0015:07:32LSE 
167481.0015:07:32LSE 
71481.0015:07:32LSE 
145481.0015:07:32LSE 
216481.0015:07:33LSE 
216481.0015:07:33LSE 
216481.0015:07:33LSE 
216481.0015:07:33LSE 
167481.0015:07:34LSE 
121481.0015:07:35LSE 
216481.0015:07:35LSE 
25481.0015:07:35LSE 
620479.5015:19:04LSE 
306479.5015:19:04LSE 
180480.5015:21:41LSE 
478481.0015:26:35LSE 
165480.0015:35:09LSE 
101480.0015:35:45LSE 
19480.0015:36:43LSE 
941480.0015:36:49LSE 
957480.0015:38:03LSE 
973479.5015:39:14LSE 
231479.5015:39:14LSE 

For further information please contact:

Foresight Group InvestorsLiz Scorer / Ben McGrory+44 (0) 7966 966956 / +44 (0) 7443 821577ir@foresightgroup.eu

Berenberg (Joint Corporate Broker)James Felix / John Welch / Dan Gee-Summons+44 (0) 203 753 7800

H-Advisors MaitlandSam Cartwright / Audrey Da Costa+44 (0) 782 725 4561 / +44 (0) 781 710 5562Foresight@h-advisors.global

About Foresight Group Holdings Limited

Founded in 1984, Foresight is a leading investment manager in real assets and capital for growth, operating across the UK, Europe, and Australia.

With decades of experience, Foresight offers investors access to attractive investment opportunities at the forefront of change. Foresight actively builds and grows investment solutions to support the energy transition, decarbonise industry, enhance nature recovery and realise the economic potential of ambitious companies.

A constituent of the FTSE 250 index, Foresight’s diversified investment strategies combine financial and operational skillsets to maximise asset value and provide attractive returns to its investors. Its wide range of private and public funds is complemented with a variety of investment solutions designed for the retail market.

Foresight is united by a shared commitment to build a sustainable future and grow thriving companies and economies.

Visit https://foresight.group for more information.

Follow us on LinkedIn for key updates. 

Date   Source Headline
9th Dec 20105:46 pmPRNForm 8.3 - Focus Solutions
9th Dec 20105:38 pmPRNForm 8.3 - Focus Solutions
9th Dec 20109:28 amBUSForm 8.5
8th Dec 201011:22 amBUSForm 8.5 - Focus Solutions Group Plc
7th Dec 20107:00 amRNSInterim Results
2nd Dec 201012:55 pmRNSHolding in Company
25th Nov 201010:56 amPRNForm 8.3 - Focus Solutions Group
24th Nov 20107:00 amRNSAdditional Listing and Total Voting Rights
17th Nov 20107:00 amRNSAdditional Listing / Rule 2.10
16th Nov 20107:00 amRNSAdditional Listing and Total Voting Rights
16th Nov 20107:00 amRNSReplacement-Form 8 (OPD) Focus Solutions Grp plc
15th Nov 201011:32 amRNSForm 8 (OPD) (Focus Solutions Group plc)
10th Nov 20107:00 amRNSHolding(s) in Company
9th Nov 201010:55 amRNSStatement re Possible Offer
1st Nov 20107:00 amRNSAdditional Listing and Total Voting Rights
25th Oct 20107:00 amRNSContract Extension with Bank of Ireland
25th Oct 20107:00 amRNSContract Extension with Bank of Ireland
12th Oct 20107:00 amRNSTrading Update
8th Oct 20107:00 amRNSHolding in Company
4th Oct 20107:00 amRNSContract win worth ?10 million
23rd Sep 20107:00 amRNSHolding(s) in Company
22nd Sep 20107:00 amRNSTwo contract wins for training software
16th Sep 20107:00 amRNSContract Extension with HSBC
2nd Sep 20107:00 amRNSNew Retail Bank Contract Win
5th Aug 20101:31 pmRNSResult of AGM
23rd Jun 20107:00 amRNSAdditional Listing and Total Voting Rights
9th Jun 20107:00 amRNSPreliminary Results
27th May 20107:00 amRNSNotice of Final Results
20th Apr 201010:11 amRNSReplacement - Trading Update
20th Apr 20107:00 amRNSTrading Update
7th Apr 20107:00 amRNSGlobal Contract Win
26th Mar 20107:00 amRNSHolding(s) in Company
2nd Mar 20107:00 amRNSContract win
8th Jan 20107:00 amRNSContract Extension with Assureweb
1st Dec 20097:00 amRNSInterim Results
19th Nov 20097:00 amRNSUS patent granted for focus:technology software
5th Nov 20097:00 amRNSDirector/PDMR Shareholding
4th Nov 20097:00 amRNSContract Win
4th Nov 20097:00 amRNSTrading Update
2nd Oct 20095:05 pmRNSAdditional Listing and Total Voting Rights
22nd Sep 20097:00 amRNSSuccessful cancellation of share premium account
26th Aug 20099:30 amRNSDirector/PDMR Shareholding
6th Aug 20091:25 pmRNSResult of General Meeting
6th Aug 20091:20 pmRNSResult of AGM
21st Jul 20097:00 amRNSAgreement with Mastek
6th Jul 200911:13 amRNSCapital Reorganisation
3rd Jul 20097:00 amRNSExercise of Options, Issue of Equity & TVR
30th Jun 20099:19 amRNSAdditional Listing and Total Voting Rights
24th Jun 20097:00 amRNSBoard Appointment
23rd Jun 20097:00 amRNSFocus launches new distribution platform

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.