SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksForesight Group Holdings Regulatory News (FSG)

Share Price Information for Foresight Group Holdings (FSG)

Share Price is delayed by 15 minutes
Get Live Data
429.00    6.00 (1.42%)
Bid:
428.00
Ask:
429.50
Spread: 1.50 (0.35%)
Market Cap: £477.77m
FSG Live PriceLast checked at - London Stock Exchange

Intraday Foresight Group Holdings Share Chart

Transaction in Own Shares

26 Nov 2025 07:00

Transaction in Own Shares

LEI: 213800NNT42FFIZB1T09 26 November 2025

Transactions in Own Shares

Foresight Group Holdings Limited ("Foresight", the "Group"), a leading investment manager in real assets and providing capital for growth, announces that, in accordance with the terms of its new share buyback programme announced on 10 April 2025 (the “Share Buyback”), the Group purchased the following number of its ordinary shares of £nil par value (“Ordinary Shares”) each through JOH Berenberg, Gossler & Co KG (which is trading for these purposes as Berenberg) (“Berenberg”).

Date of purchase:25 November 2025
Aggregate number of Ordinary Shares purchased:19,257
Lowest price paid per share (GBp):443.00
Highest price paid per share (GBp):452.50
Volume weighted average price paid per share (GBp):451.679545

Once settled, the purchased shares will be held by the Group in treasury, which means they will have no voting rights while they are held in treasury. Under the new Buyback Programme, an aggregate of 2,364,267 Ordinary Shares have been bought back.

As a result of the above, of the Group’s 116,347,803 Ordinary Shares currently in issue, a total of 114,566,163 have voting rights and 1,781,640 held in treasury and are therefore non-voting. The total number of voting shares may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in the Group under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Berenberg as part of the Share Buyback.

Aggregate information re the Share Buybacks:

VenueVolume-weighted average price(pence per share)Aggregated volume
LSE19,257451.679545

Individual information:

Number of ordinary shares purchasedTransaction price (GBp share)Time of transaction (UK Time)Trading Venue  
  
651446.0008:03:55LSE  
11445.0008:49:05LSE  
195445.0008:49:05LSE  
130443.0010:44:54LSE  
17443.0010:44:54LSE  
195444.0010:48:18LSE  
195445.0010:55:25LSE  
206447.0011:40:54LSE  
20446.0012:24:07LSE  
175446.0012:24:07LSE  
242449.5012:44:21LSE  
195448.5013:35:13LSE  
199447.5014:29:26LSE  
410451.5014:59:33LSE  
195452.0015:16:27LSE  
195452.0015:26:37LSE  
423452.5015:40:21LSE  
141452.5015:40:21LSE  
127452.5015:40:21LSE  
302452.5015:40:22LSE  
420452.5015:40:22LSE  
201452.5015:40:22LSE  
201452.5015:40:22LSE  
201452.5015:40:22LSE  
201452.5015:40:22LSE  
64452.5015:40:22LSE  
137452.5015:40:22LSE  
201452.5015:40:24LSE  
52452.5015:40:25LSE  
149452.5015:40:25LSE  
201452.5015:40:25LSE  
13452.5015:40:25LSE  
188452.5015:40:25LSE  
201452.5015:40:25LSE  
201452.5015:40:25LSE  
201452.5015:40:25LSE  
63452.5015:40:25LSE  
138452.5015:40:25LSE  
167452.5015:41:16LSE  
56452.5015:41:16LSE  
67452.5015:41:16LSE  
237452.5015:41:16LSE  
438452.5015:41:17LSE  
434452.5015:41:17LSE  
201452.5015:41:17LSE  
201452.5015:41:17LSE  
47452.5015:41:17LSE  
154452.5015:41:17LSE  
404452.5015:41:18LSE  
405452.5015:41:19LSE  
201452.5015:41:19LSE  
201452.5015:41:19LSE  
206452.5015:41:20LSE  
404452.5015:41:20LSE  
201452.5015:41:20LSE  
201452.5015:41:20LSE  
17452.5015:41:20LSE  
184452.5015:41:20LSE  
201452.5015:41:20LSE  
115452.5015:41:22LSE  
143452.5015:41:22LSE  
43452.5015:41:22LSE  
72452.5015:41:22LSE  
294452.5015:42:53LSE  
88452.5015:42:53LSE  
48452.5015:42:53LSE  
402452.5015:42:54LSE  
457452.5015:42:55LSE  
201452.5015:42:55LSE  
201452.5015:42:55LSE  
32452.5015:42:55LSE  
169452.5015:42:55LSE  
201452.5015:42:55LSE  
248452.5015:42:55LSE  
460452.5015:42:56LSE  
201452.5015:42:57LSE  
432452.5015:42:57LSE  
403452.5015:42:58LSE  
163452.5015:42:58LSE  
264452.5016:10:03LSE  
441452.5016:10:04LSE  
452452.5016:10:05LSE  
201452.5016:10:05LSE  
201452.5016:10:05LSE  
36452.5016:10:05LSE  
165452.5016:10:05LSE  
201452.5016:10:05LSE  
242452.5016:10:05LSE  
439452.5016:10:06LSE  
201452.5016:10:06LSE  
157452.5016:10:07LSE  

For further information please contact:

Foresight Group InvestorsLiz Scorer / Ben McGrory+44 (0) 7966 966956 / +44 (0) 7443 821577ir@foresightgroup.eu

Berenberg (Joint Corporate Broker)James Felix / John Welch / Dan Gee-Summons+44 (0) 203 753 7800

H-Advisors MaitlandSam Cartwright / Audrey Da Costa+44 (0) 782 725 4561 / +44 (0) 781 710 5562Foresight@h-advisors.global

About Foresight Group Holdings Limited

Founded in 1984, Foresight is a leading investment manager in real assets and capital for growth, operating across the UK, Europe, and Australia.

With decades of experience, Foresight offers investors access to attractive investment opportunities at the forefront of change. Foresight actively builds and grows investment solutions to support the energy transition, decarbonise industry, enhance nature recovery and realise the economic potential of ambitious companies.

A constituent of the FTSE 250 index, Foresight’s diversified investment strategies combine financial and operational skillsets to maximise asset value and provide attractive returns to its investors. Its wide range of private and public funds is complemented with a variety of investment solutions designed for the retail market.

Foresight is united by a shared commitment to build a sustainable future and grow thriving companies and economies.

Visit https://foresight.group for more information.

Follow us on LinkedIn for key updates. 

Date   Source Headline
12th Jun 20267:00 amBUSTransaction in Own Shares
11th Jun 20267:00 amRNSSale of public markets division to GGI
5th Jun 20267:00 amBUSTransaction in Own Shares
1st Jun 20267:00 amBUSTotal Voting Rights
29th May 20267:00 amBUSTransaction in Own Shares
22nd May 20267:00 amBUSTransaction in Own Shares
15th May 20267:00 amBUSTransaction in Own Shares
8th May 20267:00 amBUSTransaction in Own Shares
1st May 20267:01 amBUSTotal Voting Rights
1st May 20267:00 amBUSTransaction in Own Shares
24th Apr 20267:00 amBUSTransaction in Own Shares
17th Apr 20267:00 amBUSTransaction in Own Shares
10th Apr 20267:00 amBUSTransaction in Own Shares
9th Apr 20267:00 amRNSFY26 Trading Update
7th Apr 20267:00 amRNSTransaction in Own Shares
1st Apr 20267:00 amBUSTotal Voting Rights
27th Mar 20267:00 amBUSTransaction in Own Shares
20th Mar 20267:00 amBUSTransaction in Own Shares
13th Mar 20267:00 amRNSTransaction in Own Shares
13th Mar 20267:00 amBUSTransaction in Own Shares
9th Mar 20267:00 amBUSTransaction in Own Shares
6th Mar 20267:00 amBUSTransaction in Own Shares
5th Mar 20267:00 amBUSTransaction in Own Shares
4th Mar 20267:00 amBUSTransaction in Own Shares
3rd Mar 20267:00 amBUSTransaction in Own Shares
2nd Mar 20267:00 amBUSTransaction in Own Shares
2nd Mar 20267:00 amBUSTotal Voting Rights
27th Feb 20267:00 amGNWTransaction in Own Shares
26th Feb 20267:00 amGNWTransaction in Own Shares
26th Feb 20267:00 amGNWDirector Declaration
25th Feb 20267:00 amGNWTransaction in Own Shares
24th Feb 20267:00 amGNWTransaction in Own Shares
23rd Feb 20267:00 amGNWTransaction in Own Shares
20th Feb 20267:00 amGNWTransaction in Own Shares
19th Feb 20267:00 amGNWTransaction in Own Shares
18th Feb 20267:00 amGNWTransaction in Own Shares
17th Feb 20267:00 amBUSTransaction in Own Shares
17th Feb 20267:00 amGNWTransaction in Own Shares
16th Feb 20267:00 amGNWTransaction in Own Shares
13th Feb 20267:00 amGNWTransaction in Own Shares
12th Feb 20267:00 amGNWTransaction in Own Shares
11th Feb 20267:00 amGNWTransaction in Own Shares
10th Feb 20267:00 amGNWTransaction in Own Shares
9th Feb 20267:00 amGNWTransaction in Own Shares
6th Feb 20267:00 amGNWTransaction in Own Shares
5th Feb 20267:00 amGNWTransaction in Own Shares
5th Feb 20267:00 amGNWBLOCK LISTING SIX MONTHLY RETURN
4th Feb 20267:00 amGNWTransaction in Own Shares
3rd Feb 20267:00 amGNWTransaction in Own Shares
2nd Feb 20267:00 amGNWTotal Voting Rights

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.