SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksForesight Group Holdings Regulatory News (FSG)

Share Price Information for Foresight Group Holdings (FSG)

Share Price is delayed by 15 minutes
Get Live Data
432.00    9.00 (2.13%)
Bid:
432.50
Ask:
433.50
Spread: 1.00 (0.231%)
Market Cap: £481.11m
FSG Live PriceLast checked at - London Stock Exchange

Intraday Foresight Group Holdings Share Chart

Transaction in Own Shares

5 Nov 2025 07:00

Transaction in Own Shares

LEI: 213800NNT42FFIZB1T09 5 November 2025

Transactions in Own Shares

Foresight Group Holdings Limited ("Foresight", the "Group"), a leading investment manager in real assets and providing capital for growth, announces that, in accordance with the terms of its new share buyback programme announced on 10 April 2025 (the “Share Buyback”), the Group purchased the following number of its ordinary shares of £nil par value (“Ordinary Shares”) each through JOH Berenberg, Gossler & Co KG (which is trading for these purposes as Berenberg) (“Berenberg”).

Date of purchase:4 November 2025
Aggregate number of Ordinary Shares purchased:22,086
Lowest price paid per share (GBp):451.00
Highest price paid per share (GBp):474.00
Volume weighted average price paid per share (GBp):470.981074

Once settled, the purchased shares will be held by the Group in treasury, which means they will have no voting rights while they are held in treasury. Under the new Buyback Programme, an aggregate of 2,229,825 Ordinary Shares have been bought back.

As a result of the above, of the Group’s 116,347,803 Ordinary Shares currently in issue, a total of 114,700,605 have voting rights and 1,647,198 are held in treasury and are therefore non-voting. The total number of voting shares may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in the Group under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Berenberg as part of the Share Buyback.

Aggregate information re the Share Buybacks:

VenueVolume-weighted average price(pence per share)Aggregated volume
LSE470.98107422,086

Individual information:

Number of ordinary shares purchasedTransaction price (GBp share)Time of transaction (UK Time)Trading Venue  
  
732458.5008:01:33LSE  
199456.0008:04:30LSE  
213455.0008:46:59LSE  
188451.0009:34:18LSE  
188453.5009:42:08LSE  
188452.5009:44:27LSE  
188456.5010:46:22LSE  
188458.5011:24:08LSE  
188459.0012:36:10LSE  
196460.5013:22:35LSE  
385465.5013:55:45LSE  
207466.0013:57:26LSE  
323467.5014:03:37LSE  
394470.5014:43:20LSE  
220473.5015:18:06LSE  
610473.5015:45:39LSE  
610473.5015:45:39LSE  
317474.0015:46:13LSE  
183474.0015:46:13LSE  
115474.0015:46:13LSE  
247474.0015:46:18LSE  
247474.0015:46:18LSE  
295474.0015:47:06LSE  
247474.0015:47:06LSE  
247474.0015:47:18LSE  
659474.0015:47:18LSE  
559474.0015:47:18LSE  
247474.0015:47:18LSE  
351474.0015:47:18LSE  
474474.0015:47:25LSE  
92474.0015:47:25LSE  
247474.0015:47:25LSE  
415474.0015:47:25LSE  
247474.0015:47:25LSE  
247474.0015:47:25LSE  
247474.0015:47:25LSE  
247474.0015:47:25LSE  
75474.0015:47:25LSE  
172474.0015:47:25LSE  
311474.0015:47:45LSE  
247474.0015:47:45LSE  
375474.0015:47:45LSE  
206474.0015:47:45LSE  
36474.0015:47:45LSE  
200472.0015:53:53LSE  
257471.5015:54:25LSE  
343471.5015:54:25LSE  
40471.5015:56:47LSE  
494471.5015:56:47LSE  
207471.5015:56:47LSE  
479472.5016:01:17LSE  
240472.5016:01:55LSE  
220472.5016:01:55LSE  
346472.5016:02:33LSE  
220472.5016:02:33LSE  
156471.5016:04:00LSE  
91471.5016:08:56LSE  
202471.5016:08:56LSE  
247471.5016:08:56LSE  
388471.5016:08:56LSE  
247471.5016:08:59LSE  
247471.5016:08:59LSE  
226471.5016:09:04LSE  
183471.5016:09:21LSE  
21471.5016:09:21LSE  
247472.0016:15:12LSE  
282472.0016:15:12LSE  
596472.5016:19:04LSE  
423472.5016:19:04LSE  
65473.5016:22:32LSE  
55473.5016:22:32LSE  
192473.5016:22:32LSE  
9473.5016:22:32LSE  
238473.5016:22:32LSE  
247473.5016:22:32LSE  
193473.5016:22:32LSE  
54473.5016:25:04LSE  
390474.0016:28:32LSE  
390474.0016:28:32LSE  
247473.5016:28:32LSE  
218473.5016:28:32LSE  
288473.5016:28:32LSE  
43473.5016:28:32LSE  
148473.5016:28:32LSE  
138473.5016:28:32LSE  

For further information please contact:

Foresight Group InvestorsLiz Scorer / Ben McGrory+44 (0) 7966 966956 / +44 (0) 7443 821577ir@foresightgroup.eu

Berenberg (Joint Corporate Broker)James Felix / John Welch / Dan Gee-Summons+44 (0) 203 753 7800

H-Advisors MaitlandSam Cartwright / Audrey Da Costa+44 (0) 782 725 4561 / +44 (0) 781 710 5562Foresight@h-advisors.global

About Foresight Group Holdings Limited

Founded in 1984, Foresight is a leading investment manager in real assets and capital for growth, operating across the UK, Europe, and Australia.

With decades of experience, Foresight offers investors access to attractive investment opportunities at the forefront of change. Foresight actively builds and grows investment solutions to support the energy transition, decarbonise industry, enhance nature recovery and realise the economic potential of ambitious companies.

A constituent of the FTSE 250 index, Foresight’s diversified investment strategies combine financial and operational skillsets to maximise asset value and provide attractive returns to its investors. Its wide range of private and public funds is complemented with a variety of investment solutions designed for the retail market.

Foresight is united by a shared commitment to build a sustainable future and grow thriving companies and economies.

Visit https://foresight.group for more information.

Follow us on LinkedIn for key updates. 

Date   Source Headline
12th Jun 20267:00 amBUSTransaction in Own Shares
11th Jun 20267:00 amRNSSale of public markets division to GGI
5th Jun 20267:00 amBUSTransaction in Own Shares
1st Jun 20267:00 amBUSTotal Voting Rights
29th May 20267:00 amBUSTransaction in Own Shares
22nd May 20267:00 amBUSTransaction in Own Shares
15th May 20267:00 amBUSTransaction in Own Shares
8th May 20267:00 amBUSTransaction in Own Shares
1st May 20267:01 amBUSTotal Voting Rights
1st May 20267:00 amBUSTransaction in Own Shares
24th Apr 20267:00 amBUSTransaction in Own Shares
17th Apr 20267:00 amBUSTransaction in Own Shares
10th Apr 20267:00 amBUSTransaction in Own Shares
9th Apr 20267:00 amRNSFY26 Trading Update
7th Apr 20267:00 amRNSTransaction in Own Shares
1st Apr 20267:00 amBUSTotal Voting Rights
27th Mar 20267:00 amBUSTransaction in Own Shares
20th Mar 20267:00 amBUSTransaction in Own Shares
13th Mar 20267:00 amRNSTransaction in Own Shares
13th Mar 20267:00 amBUSTransaction in Own Shares
9th Mar 20267:00 amBUSTransaction in Own Shares
6th Mar 20267:00 amBUSTransaction in Own Shares
5th Mar 20267:00 amBUSTransaction in Own Shares
4th Mar 20267:00 amBUSTransaction in Own Shares
3rd Mar 20267:00 amBUSTransaction in Own Shares
2nd Mar 20267:00 amBUSTransaction in Own Shares
2nd Mar 20267:00 amBUSTotal Voting Rights
27th Feb 20267:00 amGNWTransaction in Own Shares
26th Feb 20267:00 amGNWTransaction in Own Shares
26th Feb 20267:00 amGNWDirector Declaration
25th Feb 20267:00 amGNWTransaction in Own Shares
24th Feb 20267:00 amGNWTransaction in Own Shares
23rd Feb 20267:00 amGNWTransaction in Own Shares
20th Feb 20267:00 amGNWTransaction in Own Shares
19th Feb 20267:00 amGNWTransaction in Own Shares
18th Feb 20267:00 amGNWTransaction in Own Shares
17th Feb 20267:00 amBUSTransaction in Own Shares
17th Feb 20267:00 amGNWTransaction in Own Shares
16th Feb 20267:00 amGNWTransaction in Own Shares
13th Feb 20267:00 amGNWTransaction in Own Shares
12th Feb 20267:00 amGNWTransaction in Own Shares
11th Feb 20267:00 amGNWTransaction in Own Shares
10th Feb 20267:00 amGNWTransaction in Own Shares
9th Feb 20267:00 amGNWTransaction in Own Shares
6th Feb 20267:00 amGNWTransaction in Own Shares
5th Feb 20267:00 amGNWTransaction in Own Shares
5th Feb 20267:00 amGNWBLOCK LISTING SIX MONTHLY RETURN
4th Feb 20267:00 amGNWTransaction in Own Shares
3rd Feb 20267:00 amGNWTransaction in Own Shares
2nd Feb 20267:00 amGNWTotal Voting Rights

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.