Last checked at 17 Mar 2022 07:00
Date: 17 March 2022
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 16 March 2022 it purchased 197,479 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 641.08 pence per share, as part of the Company's buyback programme announced on 13 December 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 141,149,108 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 499,453,261.
Detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | XLON |
Date of purchase: | 16-Mar-22 |
Number of ordinary shares purchased: | 130,806 |
Volume weighted average price paid per share: | 641.00 |
Platform code | CHIX |
Date of purchase: | 16-Mar-22 |
Number of ordinary shares purchased: | 22,559 |
Volume weighted average price paid per share: | 641.16 |
Platform code | BATE |
Date of purchase: | 16-Mar-22 |
Number of ordinary shares purchased: | 34,542 |
Volume weighted average price paid per share: | 641.30 |
Platform code | TRQX |
Date of purchase: | 16-Mar-22 |
Number of ordinary shares purchased: | 9,572 |
Volume weighted average price paid per share: | 641.34 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price | Platform code |
16/03/2022 | 08:00:45.114 | 586 | 637 | XLON |
16/03/2022 | 08:01:05.694 | 648 | 639.5 | XLON |
16/03/2022 | 08:01:05.694 | 600 | 639.5 | XLON |
16/03/2022 | 08:01:05.704 | 151 | 639.5 | XLON |
16/03/2022 | 08:02:00.204 | 439 | 639.5 | CHIX |
16/03/2022 | 08:02:02.056 | 85 | 638 | XLON |
16/03/2022 | 08:02:02.056 | 468 | 638 | XLON |
16/03/2022 | 08:02:02.056 | 448 | 638 | BATE |
16/03/2022 | 08:02:02.679 | 89 | 638 | XLON |
16/03/2022 | 08:05:11.195 | 299 | 639.5 | XLON |
16/03/2022 | 08:05:12.431 | 111 | 639.5 | XLON |
16/03/2022 | 08:05:12.438 | 223 | 639.5 | XLON |
16/03/2022 | 08:07:26.612 | 465 | 640 | BATE |
16/03/2022 | 08:08:00.211 | 409 | 640 | CHIX |
16/03/2022 | 08:08:02.244 | 241 | 639 | XLON |
16/03/2022 | 08:08:03.315 | 342 | 639 | XLON |
16/03/2022 | 08:12:02.940 | 479 | 637.5 | XLON |
16/03/2022 | 08:12:02.940 | 150 | 637.5 | XLON |
16/03/2022 | 08:12:13.642 | 595 | 636 | XLON |
16/03/2022 | 08:15:00.317 | 22 | 633.5 | CHIX |
16/03/2022 | 08:15:00.317 | 16 | 633.5 | CHIX |
16/03/2022 | 08:16:08.345 | 125 | 635.5 | BATE |
16/03/2022 | 08:16:08.345 | 200 | 635.5 | BATE |
16/03/2022 | 08:16:08.345 | 99 | 635.5 | BATE |
16/03/2022 | 08:16:08.351 | 84 | 635.5 | CHIX |
16/03/2022 | 08:16:08.351 | 88 | 635.5 | CHIX |
16/03/2022 | 08:16:08.351 | 312 | 635.5 | CHIX |
16/03/2022 | 08:18:11.123 | 624 | 636.5 | XLON |
16/03/2022 | 08:19:08.348 | 411 | 639.5 | BATE |
16/03/2022 | 08:20:09.395 | 400 | 639.5 | XLON |
16/03/2022 | 08:20:09.395 | 216 | 639.5 | XLON |
16/03/2022 | 08:20:09.396 | 466 | 640.5 | BATE |
16/03/2022 | 08:20:09.399 | 678 | 639.5 | XLON |
16/03/2022 | 08:24:19.673 | 301 | 639.5 | CHIX |
16/03/2022 | 08:24:20.464 | 464 | 639.5 | BATE |
16/03/2022 | 08:24:20.465 | 108 | 639.5 | CHIX |
16/03/2022 | 08:24:21.990 | 400 | 638.5 | TRQX |
16/03/2022 | 08:31:03.155 | 112 | 638.5 | XLON |
16/03/2022 | 08:31:03.155 | 567 | 638.5 | XLON |
16/03/2022 | 08:33:03.007 | 605 | 639.5 | XLON |
16/03/2022 | 08:33:20.467 | 158 | 639 | BATE |
16/03/2022 | 08:33:20.467 | 302 | 639 | BATE |
16/03/2022 | 08:33:20.468 | 25 | 639.5 | BATE |
16/03/2022 | 08:33:20.468 | 453 | 639.5 | BATE |
16/03/2022 | 08:35:04.098 | 51 | 638.5 | CHIX |
16/03/2022 | 08:35:04.099 | 200 | 638.5 | CHIX |
16/03/2022 | 08:35:04.099 | 229 | 638.5 | CHIX |
16/03/2022 | 08:39:11.626 | 544 | 639 | XLON |
16/03/2022 | 08:39:11.626 | 36 | 639 | XLON |
16/03/2022 | 08:39:11.626 | 364 | 639 | TRQX |
16/03/2022 | 08:39:11.626 | 65 | 639 | TRQX |
16/03/2022 | 08:45:11.630 | 477 | 638 | XLON |
16/03/2022 | 08:45:11.630 | 186 | 638 | XLON |
16/03/2022 | 08:45:13.914 | 136 | 637.5 | CHIX |
16/03/2022 | 08:45:13.914 | 333 | 637.5 | CHIX |
16/03/2022 | 08:49:36.064 | 109 | 637.5 | XLON |
16/03/2022 | 08:49:36.064 | 400 | 637.5 | XLON |
16/03/2022 | 08:49:36.064 | 182 | 637.5 | XLON |
16/03/2022 | 08:50:46.665 | 423 | 638.5 | BATE |
16/03/2022 | 08:55:56.373 | 282 | 636.5 | XLON |
16/03/2022 | 08:55:56.373 | 350 | 636.5 | XLON |
16/03/2022 | 08:58:13.924 | 400 | 636.5 | CHIX |
16/03/2022 | 08:58:46.672 | 432 | 636.5 | BATE |
16/03/2022 | 08:58:46.672 | 17 | 636.5 | CHIX |
16/03/2022 | 09:02:46.685 | 200 | 636 | BATE |
16/03/2022 | 09:02:46.685 | 217 | 636 | BATE |
16/03/2022 | 09:03:26.566 | 200 | 637 | XLON |
16/03/2022 | 09:03:26.566 | 846 | 637 | XLON |
16/03/2022 | 09:03:26.569 | 677 | 637 | XLON |
16/03/2022 | 09:08:46.690 | 78 | 638 | BATE |
16/03/2022 | 09:08:46.690 | 313 | 638 | BATE |
16/03/2022 | 09:08:46.690 | 1 | 638 | BATE |
16/03/2022 | 09:09:20.896 | 392 | 638 | CHIX |
16/03/2022 | 09:09:20.896 | 16 | 638 | CHIX |
16/03/2022 | 09:10:27.977 | 637 | 637.5 | XLON |
16/03/2022 | 09:10:27.977 | 4 | 637.5 | XLON |
16/03/2022 | 09:10:27.979 | 132 | 638 | TRQX |
16/03/2022 | 09:10:27.979 | 300 | 638 | TRQX |
16/03/2022 | 09:11:57.827 | 481 | 637 | BATE |
16/03/2022 | 09:14:27.981 | 636 | 637.5 | XLON |
16/03/2022 | 09:16:27.985 | 646 | 637.5 | XLON |
16/03/2022 | 09:16:29.254 | 110 | 636 | CHIX |
16/03/2022 | 09:16:29.754 | 71 | 636 | CHIX |
16/03/2022 | 09:17:30.894 | 142 | 636.5 | XLON |
16/03/2022 | 09:17:30.894 | 458 | 636.5 | XLON |
16/03/2022 | 09:17:31.510 | 208 | 636 | CHIX |
16/03/2022 | 09:19:11.906 | 926 | 637 | XLON |
16/03/2022 | 09:19:11.909 | 582 | 637 | XLON |
16/03/2022 | 09:19:55.973 | 80 | 636 | CHIX |
16/03/2022 | 09:22:56.311 | 160 | 636 | XLON |
16/03/2022 | 09:22:56.311 | 348 | 636 | XLON |
16/03/2022 | 09:22:56.311 | 123 | 636 | XLON |
16/03/2022 | 09:22:57.833 | 445 | 636 | BATE |
16/03/2022 | 09:28:12.646 | 382 | 635.5 | XLON |
16/03/2022 | 09:28:12.647 | 307 | 635.5 | XLON |
16/03/2022 | 09:30:19.995 | 298 | 634.5 | BATE |
16/03/2022 | 09:32:55.589 | 73 | 635.5 | CHIX |
16/03/2022 | 09:32:55.589 | 375 | 635.5 | CHIX |
16/03/2022 | 09:33:15.084 | 200 | 635.5 | XLON |
16/03/2022 | 09:33:15.084 | 200 | 635.5 | XLON |
16/03/2022 | 09:33:15.084 | 200 | 635.5 | XLON |
16/03/2022 | 09:33:15.085 | 5 | 635.5 | XLON |
16/03/2022 | 09:34:27.984 | 400 | 635.5 | TRQX |
16/03/2022 | 09:34:27.984 | 81 | 635.5 | TRQX |
16/03/2022 | 09:38:13.350 | 646 | 634.5 | XLON |
16/03/2022 | 09:38:13.350 | 132 | 634.5 | BATE |
16/03/2022 | 09:38:35.701 | 670 | 634 | XLON |
16/03/2022 | 09:42:13.355 | 39 | 635 | BATE |
16/03/2022 | 09:42:13.355 | 352 | 635 | BATE |
16/03/2022 | 09:43:15.072 | 613 | 634.5 | XLON |
16/03/2022 | 09:47:55.467 | 392 | 633.5 | CHIX |
16/03/2022 | 09:49:15.080 | 638 | 633 | XLON |
16/03/2022 | 09:52:13.360 | 276 | 633 | BATE |
16/03/2022 | 09:52:13.360 | 200 | 633 | BATE |
16/03/2022 | 09:55:13.128 | 249 | 632 | XLON |
16/03/2022 | 09:55:13.128 | 200 | 632 | XLON |
16/03/2022 | 09:55:13.128 | 169 | 632 | XLON |
16/03/2022 | 09:58:31.873 | 200 | 630.5 | XLON |
16/03/2022 | 09:58:31.873 | 400 | 630.5 | XLON |
16/03/2022 | 09:58:31.873 | 31 | 630.5 | XLON |
16/03/2022 | 10:00:20.349 | 467 | 630.5 | CHIX |
16/03/2022 | 10:02:10.880 | 600 | 632 | XLON |
16/03/2022 | 10:02:10.880 | 59 | 632 | XLON |
16/03/2022 | 10:02:13.366 | 459 | 632 | BATE |
16/03/2022 | 10:04:36.427 | 200 | 631.5 | XLON |
16/03/2022 | 10:04:36.427 | 200 | 631.5 | XLON |
16/03/2022 | 10:04:37.049 | 180 | 631.5 | XLON |
16/03/2022 | 10:06:37.053 | 200 | 632.5 | XLON |
16/03/2022 | 10:06:37.053 | 200 | 632.5 | XLON |
16/03/2022 | 10:06:37.053 | 123 | 632.5 | XLON |
16/03/2022 | 10:06:37.053 | 97 | 632.5 | XLON |
16/03/2022 | 10:06:41.418 | 343 | 632 | TRQX |
16/03/2022 | 10:06:41.418 | 61 | 632 | TRQX |
16/03/2022 | 10:09:42.827 | 207 | 632 | BATE |
16/03/2022 | 10:09:42.827 | 34 | 632 | BATE |
16/03/2022 | 10:09:42.827 | 196 | 632 | BATE |
16/03/2022 | 10:09:42.828 | 197 | 632 | XLON |
16/03/2022 | 10:09:42.828 | 363 | 632 | XLON |
16/03/2022 | 10:10:13.267 | 308 | 633.5 | XLON |
16/03/2022 | 10:10:13.267 | 317 | 633.5 | XLON |
16/03/2022 | 10:10:13.480 | 613 | 633.5 | XLON |
16/03/2022 | 10:10:53.823 | 71 | 633 | XLON |
16/03/2022 | 10:10:53.825 | 399 | 633 | XLON |
16/03/2022 | 10:10:53.826 | 186 | 633 | XLON |
16/03/2022 | 10:10:53.883 | 400 | 633 | XLON |
16/03/2022 | 10:10:53.883 | 103 | 633 | XLON |
16/03/2022 | 10:10:53.883 | 127 | 633 | XLON |
16/03/2022 | 10:11:41.151 | 200 | 632 | XLON |
16/03/2022 | 10:11:41.151 | 200 | 632 | XLON |
16/03/2022 | 10:12:11.614 | 73 | 633 | XLON |
16/03/2022 | 10:12:13.613 | 200 | 633 | XLON |
16/03/2022 | 10:12:13.613 | 200 | 633 | XLON |
16/03/2022 | 10:12:13.613 | 145 | 633 | XLON |
16/03/2022 | 10:12:13.613 | 55 | 633 | XLON |
16/03/2022 | 10:12:13.613 | 200 | 633 | XLON |
16/03/2022 | 10:12:13.613 | 100 | 633 | XLON |
16/03/2022 | 10:12:13.627 | 298 | 633 | XLON |
16/03/2022 | 10:14:40.728 | 621 | 634 | XLON |
16/03/2022 | 10:15:21.699 | 200 | 634 | CHIX |
16/03/2022 | 10:15:21.699 | 195 | 634 | CHIX |
16/03/2022 | 10:17:22.332 | 609 | 633.5 | XLON |
16/03/2022 | 10:17:22.332 | 471 | 633.5 | BATE |
16/03/2022 | 10:22:22.338 | 624 | 633.5 | XLON |
16/03/2022 | 10:27:03.422 | 200 | 633.5 | CHIX |
16/03/2022 | 10:27:03.422 | 238 | 633.5 | CHIX |
16/03/2022 | 10:29:29.917 | 461 | 633.5 | XLON |
16/03/2022 | 10:29:29.917 | 173 | 633.5 | XLON |
16/03/2022 | 10:29:29.917 | 473 | 633.5 | BATE |
16/03/2022 | 10:31:04.406 | 400 | 634.5 | XLON |
16/03/2022 | 10:31:04.406 | 283 | 634.5 | XLON |
16/03/2022 | 10:34:04.410 | 558 | 634.5 | XLON |
16/03/2022 | 10:34:04.454 | 26 | 634 | BATE |
16/03/2022 | 10:35:04.458 | 434 | 634.5 | BATE |
16/03/2022 | 10:35:11.613 | 230 | 634.5 | TRQX |
16/03/2022 | 10:35:11.613 | 197 | 634.5 | TRQX |
16/03/2022 | 10:36:50.806 | 200 | 632.5 | XLON |
16/03/2022 | 10:36:50.806 | 410 | 632.5 | XLON |
16/03/2022 | 10:36:50.808 | 628 | 633 | XLON |
16/03/2022 | 10:37:51.424 | 643 | 632.5 | XLON |
16/03/2022 | 10:37:54.091 | 435 | 632 | CHIX |
16/03/2022 | 10:38:01.319 | 661 | 631.5 | XLON |
16/03/2022 | 10:39:21.905 | 578 | 632.5 | XLON |
16/03/2022 | 10:42:49.771 | 632 | 632 | XLON |
16/03/2022 | 10:42:49.771 | 397 | 632 | BATE |
16/03/2022 | 10:49:49.784 | 225 | 632.5 | XLON |
16/03/2022 | 10:49:49.784 | 440 | 632.5 | XLON |
16/03/2022 | 10:49:50.489 | 90 | 632 | BATE |
16/03/2022 | 10:49:50.489 | 102 | 632 | BATE |
16/03/2022 | 10:52:45.398 | 131 | 634 | XLON |
16/03/2022 | 10:52:45.398 | 537 | 634 | XLON |
16/03/2022 | 10:53:58.460 | 215 | 634.5 | CHIX |
16/03/2022 | 10:53:58.463 | 149 | 634.5 | CHIX |
16/03/2022 | 10:54:00.693 | 27 | 634.5 | CHIX |
16/03/2022 | 10:56:20.282 | 451 | 635 | BATE |
16/03/2022 | 10:56:20.300 | 168 | 634.5 | XLON |
16/03/2022 | 10:56:20.300 | 200 | 634.5 | XLON |
16/03/2022 | 10:56:20.300 | 291 | 634.5 | XLON |
16/03/2022 | 10:59:34.711 | 640 | 634.5 | XLON |
16/03/2022 | 11:07:53.390 | 441 | 636.5 | BATE |
16/03/2022 | 11:07:53.391 | 351 | 636 | XLON |
16/03/2022 | 11:07:53.391 | 165 | 636 | XLON |
16/03/2022 | 11:07:53.396 | 64 | 636 | XLON |
16/03/2022 | 11:07:58.193 | 214 | 636 | XLON |
16/03/2022 | 11:07:58.194 | 29 | 636 | XLON |
16/03/2022 | 11:07:58.194 | 29 | 636 | CHIX |
16/03/2022 | 11:07:58.194 | 429 | 636 | CHIX |
16/03/2022 | 11:11:02.088 | 400 | 635.5 | XLON |
16/03/2022 | 11:11:02.088 | 200 | 635.5 | XLON |
16/03/2022 | 11:11:02.088 | 44 | 635.5 | XLON |
16/03/2022 | 11:11:02.088 | 19 | 635.5 | XLON |
16/03/2022 | 11:11:02.091 | 18 | 635.5 | TRQX |
16/03/2022 | 11:11:02.091 | 200 | 635.5 | TRQX |
16/03/2022 | 11:16:02.228 | 400 | 636 | XLON |
16/03/2022 | 11:16:02.228 | 200 | 636 | XLON |
16/03/2022 | 11:16:02.228 | 24 | 636 | XLON |
16/03/2022 | 11:16:02.604 | 390 | 635.5 | BATE |
16/03/2022 | 11:21:34.158 | 643 | 637 | XLON |
16/03/2022 | 11:22:10.456 | 200 | 637 | CHIX |
16/03/2022 | 11:22:10.456 | 247 | 637 | CHIX |
16/03/2022 | 11:24:23.065 | 280 | 637.5 | TRQX |
16/03/2022 | 11:24:23.066 | 197 | 637.5 | TRQX |
16/03/2022 | 11:24:23.077 | 440 | 637 | BATE |
16/03/2022 | 11:24:34.162 | 574 | 637 | XLON |
16/03/2022 | 11:27:30.353 | 4 | 638 | XLON |
16/03/2022 | 11:28:06.930 | 400 | 638.5 | XLON |
16/03/2022 | 11:28:06.930 | 200 | 638.5 | XLON |
16/03/2022 | 11:28:06.930 | 35 | 638.5 | XLON |
16/03/2022 | 11:32:07.335 | 392 | 638.5 | XLON |
16/03/2022 | 11:32:07.335 | 223 | 638.5 | XLON |
16/03/2022 | 11:35:29.417 | 169 | 638.5 | BATE |
16/03/2022 | 11:35:29.418 | 157 | 638.5 | BATE |
16/03/2022 | 11:35:29.418 | 144 | 638.5 | BATE |
16/03/2022 | 11:38:02.187 | 193 | 638.5 | XLON |
16/03/2022 | 11:38:02.187 | 462 | 638.5 | XLON |
16/03/2022 | 11:38:02.187 | 388 | 638.5 | CHIX |
16/03/2022 | 11:38:02.187 | 7 | 638.5 | CHIX |
16/03/2022 | 11:38:05.090 | 590 | 638 | XLON |
16/03/2022 | 11:44:05.093 | 599 | 638.5 | XLON |
16/03/2022 | 11:45:20.277 | 152 | 638.5 | BATE |
16/03/2022 | 11:46:14.596 | 200 | 638.5 | BATE |
16/03/2022 | 11:46:14.596 | 86 | 638.5 | BATE |
16/03/2022 | 11:48:05.103 | 2 | 639 | XLON |
16/03/2022 | 11:48:05.104 | 197 | 639.5 | XLON |
16/03/2022 | 11:48:05.104 | 409 | 639.5 | XLON |
16/03/2022 | 11:49:30.152 | 42 | 638.5 | CHIX |
16/03/2022 | 11:49:30.152 | 442 | 638.5 | CHIX |
16/03/2022 | 11:53:35.944 | 443 | 639.5 | BATE |
16/03/2022 | 11:53:45.145 | 21 | 639.5 | XLON |
16/03/2022 | 11:53:45.145 | 647 | 639.5 | XLON |
16/03/2022 | 11:58:23.081 | 200 | 639.5 | TRQX |
16/03/2022 | 11:58:23.081 | 61 | 639.5 | TRQX |
16/03/2022 | 11:58:23.081 | 98 | 639.5 | TRQX |
16/03/2022 | 11:58:23.081 | 34 | 639.5 | TRQX |
16/03/2022 | 11:58:23.082 | 25 | 639.5 | TRQX |
16/03/2022 | 11:59:55.723 | 591 | 639 | XLON |
16/03/2022 | 12:03:31.474 | 200 | 639 | XLON |
16/03/2022 | 12:03:31.474 | 213 | 639 | XLON |
16/03/2022 | 12:03:31.474 | 53 | 639 | XLON |
16/03/2022 | 12:03:31.474 | 171 | 639 | XLON |
16/03/2022 | 12:03:31.475 | 29 | 639 | XLON |
16/03/2022 | 12:05:38.191 | 427 | 640 | BATE |
16/03/2022 | 12:05:38.196 | 2 | 639.5 | CHIX |
16/03/2022 | 12:05:41.030 | 439 | 639.5 | CHIX |
16/03/2022 | 12:05:41.030 | 32 | 639.5 | CHIX |
16/03/2022 | 12:06:31.486 | 492 | 639.5 | XLON |
16/03/2022 | 12:06:31.486 | 83 | 639.5 | XLON |
16/03/2022 | 12:11:59.996 | 693 | 640 | XLON |
16/03/2022 | 12:13:10.069 | 464 | 639.5 | BATE |
16/03/2022 | 12:19:27.429 | 64 | 639 | XLON |
16/03/2022 | 12:19:27.429 | 400 | 639 | XLON |
16/03/2022 | 12:19:27.429 | 167 | 639 | XLON |
16/03/2022 | 12:19:28.213 | 151 | 638.5 | XLON |
16/03/2022 | 12:19:28.213 | 440 | 638.5 | XLON |
16/03/2022 | 12:21:21.130 | 435 | 638 | CHIX |
16/03/2022 | 12:24:36.943 | 423 | 638.5 | BATE |
16/03/2022 | 12:26:28.223 | 400 | 639 | XLON |
16/03/2022 | 12:26:28.223 | 83 | 639 | XLON |
16/03/2022 | 12:26:28.223 | 156 | 639 | XLON |
16/03/2022 | 12:28:28.228 | 571 | 638 | XLON |
16/03/2022 | 12:28:28.228 | 18 | 638 | XLON |
16/03/2022 | 12:28:28.846 | 175 | 637.5 | TRQX |
16/03/2022 | 12:32:28.231 | 659 | 638.5 | XLON |
16/03/2022 | 12:34:46.043 | 400 | 638.5 | BATE |
16/03/2022 | 12:34:46.043 | 4 | 638.5 | BATE |
16/03/2022 | 12:37:44.176 | 138 | 638.5 | CHIX |
16/03/2022 | 12:37:44.176 | 176 | 638.5 | CHIX |
16/03/2022 | 12:37:44.177 | 283 | 638.5 | XLON |
16/03/2022 | 12:37:44.177 | 386 | 638.5 | XLON |
16/03/2022 | 12:37:44.177 | 145 | 638.5 | CHIX |
16/03/2022 | 12:37:44.796 | 14 | 638.5 | CHIX |
16/03/2022 | 12:40:51.651 | 415 | 638 | XLON |
16/03/2022 | 12:43:46.058 | 95 | 638.5 | BATE |
16/03/2022 | 12:43:46.058 | 326 | 638.5 | BATE |
16/03/2022 | 12:43:56.692 | 142 | 638 | TRQX |
16/03/2022 | 12:45:52.448 | 200 | 638.5 | XLON |
16/03/2022 | 12:45:52.450 | 43 | 638.5 | XLON |
16/03/2022 | 12:46:21.680 | 417 | 638.5 | XLON |
16/03/2022 | 12:46:22.306 | 230 | 638 | TRQX |
16/03/2022 | 12:46:22.306 | 58 | 638 | TRQX |
16/03/2022 | 12:48:49.343 | 648 | 636.5 | XLON |
16/03/2022 | 12:50:34.593 | 335 | 635.5 | BATE |
16/03/2022 | 12:50:34.593 | 106 | 635.5 | BATE |
16/03/2022 | 12:53:00.623 | 400 | 637 | XLON |
16/03/2022 | 12:53:00.623 | 172 | 637 | XLON |
16/03/2022 | 12:55:28.457 | 445 | 637 | CHIX |
16/03/2022 | 12:58:22.076 | 197 | 637 | XLON |
16/03/2022 | 12:58:22.076 | 245 | 637 | XLON |
16/03/2022 | 12:58:22.076 | 142 | 637 | XLON |
16/03/2022 | 12:58:22.076 | 20 | 637 | XLON |
16/03/2022 | 13:01:07.766 | 436 | 636.5 | XLON |
16/03/2022 | 13:01:07.766 | 207 | 636.5 | XLON |
16/03/2022 | 13:01:07.766 | 487 | 636.5 | BATE |
16/03/2022 | 13:05:07.920 | 682 | 636 | XLON |
16/03/2022 | 13:06:31.044 | 388 | 635.5 | CHIX |
16/03/2022 | 13:06:31.044 | 80 | 635.5 | CHIX |
16/03/2022 | 13:11:20.728 | 394 | 635.5 | XLON |
16/03/2022 | 13:11:20.728 | 297 | 635.5 | XLON |
16/03/2022 | 13:11:20.728 | 418 | 635.5 | BATE |
16/03/2022 | 13:11:20.730 | 198 | 635.5 | XLON |
16/03/2022 | 13:11:20.730 | 200 | 635.5 | XLON |
16/03/2022 | 13:11:20.730 | 248 | 635.5 | XLON |
16/03/2022 | 13:15:00.936 | 148 | 635 | TRQX |
16/03/2022 | 13:15:00.936 | 200 | 635 | TRQX |
16/03/2022 | 13:15:00.936 | 114 | 635 | TRQX |
16/03/2022 | 13:15:36.397 | 555 | 636 | XLON |
16/03/2022 | 13:17:36.915 | 2 | 635.5 | XLON |
16/03/2022 | 13:17:36.916 | 568 | 635.5 | XLON |
16/03/2022 | 13:19:57.018 | 451 | 636 | BATE |
16/03/2022 | 13:20:45.136 | 400 | 636 | XLON |
16/03/2022 | 13:20:45.136 | 189 | 636 | XLON |
16/03/2022 | 13:20:45.137 | 428 | 636 | CHIX |
16/03/2022 | 13:21:09.310 | 590 | 636 | XLON |
16/03/2022 | 13:26:26.064 | 200 | 636 | XLON |
16/03/2022 | 13:26:26.064 | 200 | 636 | XLON |
16/03/2022 | 13:26:26.064 | 289 | 636 | XLON |
16/03/2022 | 13:26:26.064 | 322 | 636 | BATE |
16/03/2022 | 13:26:26.064 | 107 | 636 | BATE |
16/03/2022 | 13:28:06.542 | 615 | 636 | XLON |
16/03/2022 | 13:29:06.546 | 400 | 636 | XLON |
16/03/2022 | 13:29:06.546 | 200 | 636 | XLON |
16/03/2022 | 13:29:06.546 | 73 | 636 | XLON |
16/03/2022 | 13:30:31.736 | 2 | 636.5 | XLON |
16/03/2022 | 13:30:58.399 | 393 | 636.5 | XLON |
16/03/2022 | 13:30:58.399 | 206 | 636.5 | XLON |
16/03/2022 | 13:31:07.204 | 432 | 636.5 | CHIX |
16/03/2022 | 13:32:34.811 | 330 | 636 | XLON |
16/03/2022 | 13:32:34.811 | 200 | 636 | XLON |
16/03/2022 | 13:32:34.811 | 72 | 636 | XLON |
16/03/2022 | 13:34:38.959 | 482 | 636.5 | BATE |
16/03/2022 | 13:34:39.579 | 393 | 636.5 | XLON |
16/03/2022 | 13:34:40.514 | 268 | 636.5 | XLON |
16/03/2022 | 13:36:11.064 | 151 | 636 | XLON |
16/03/2022 | 13:36:11.064 | 345 | 636 | XLON |
16/03/2022 | 13:36:11.064 | 137 | 636 | XLON |
16/03/2022 | 13:38:11.067 | 400 | 636 | XLON |
16/03/2022 | 13:38:11.067 | 183 | 636 | XLON |
16/03/2022 | 13:40:11.072 | 323 | 636 | XLON |
16/03/2022 | 13:40:44.557 | 254 | 636.5 | XLON |
16/03/2022 | 13:40:44.557 | 316 | 636.5 | XLON |
16/03/2022 | 13:42:44.560 | 400 | 638 | XLON |
16/03/2022 | 13:42:44.560 | 86 | 638 | XLON |
16/03/2022 | 13:42:44.560 | 141 | 638 | XLON |
16/03/2022 | 13:43:44.271 | 483 | 639 | BATE |
16/03/2022 | 13:44:20.675 | 400 | 639 | XLON |
16/03/2022 | 13:44:20.675 | 248 | 639 | XLON |
16/03/2022 | 13:44:26.087 | 417 | 638.5 | XLON |
16/03/2022 | 13:44:26.087 | 226 | 638.5 | XLON |
16/03/2022 | 13:44:34.814 | 391 | 638.5 | CHIX |
16/03/2022 | 13:44:44.563 | 69 | 638.5 | TRQX |
16/03/2022 | 13:44:44.563 | 200 | 638.5 | TRQX |
16/03/2022 | 13:44:44.563 | 133 | 638.5 | TRQX |
16/03/2022 | 13:47:15.660 | 18 | 638 | XLON |
16/03/2022 | 13:47:15.660 | 592 | 638 | XLON |
16/03/2022 | 13:48:36.649 | 254 | 638 | XLON |
16/03/2022 | 13:48:36.649 | 433 | 638 | XLON |
16/03/2022 | 13:50:57.785 | 600 | 638 | XLON |
16/03/2022 | 13:50:57.785 | 11 | 638 | XLON |
16/03/2022 | 13:50:57.785 | 410 | 638 | BATE |
16/03/2022 | 13:52:57.790 | 200 | 639 | XLON |
16/03/2022 | 13:52:57.790 | 200 | 639 | XLON |
16/03/2022 | 13:52:57.790 | 197 | 639 | XLON |
16/03/2022 | 13:54:37.756 | 196 | 638.5 | XLON |
16/03/2022 | 13:54:37.756 | 200 | 638.5 | XLON |
16/03/2022 | 13:54:37.756 | 182 | 638.5 | XLON |
16/03/2022 | 13:54:37.756 | 441 | 638.5 | CHIX |
16/03/2022 | 13:58:40.879 | 434 | 638.5 | BATE |
16/03/2022 | 13:58:40.880 | 689 | 638.5 | XLON |
16/03/2022 | 13:58:40.886 | 84 | 638.5 | XLON |
16/03/2022 | 13:58:40.887 | 253 | 638.5 | XLON |
16/03/2022 | 13:58:41.529 | 260 | 638.5 | XLON |
16/03/2022 | 13:58:42.513 | 21 | 638.5 | XLON |
16/03/2022 | 13:59:42.523 | 505 | 638.5 | XLON |
16/03/2022 | 13:59:42.523 | 118 | 638.5 | XLON |
16/03/2022 | 14:04:19.196 | 121 | 638 | XLON |
16/03/2022 | 14:04:19.196 | 200 | 638 | XLON |
16/03/2022 | 14:04:19.196 | 261 | 638 | XLON |
16/03/2022 | 14:04:19.196 | 200 | 638 | BATE |
16/03/2022 | 14:04:19.196 | 263 | 638 | BATE |
16/03/2022 | 14:04:19.196 | 334 | 638 | CHIX |
16/03/2022 | 14:04:19.196 | 79 | 638 | CHIX |
16/03/2022 | 14:04:19.199 | 229 | 638 | XLON |
16/03/2022 | 14:04:19.199 | 358 | 638 | XLON |
16/03/2022 | 14:04:19.207 | 42 | 637.5 | TRQX |
16/03/2022 | 14:04:19.207 | 36 | 637.5 | TRQX |
16/03/2022 | 14:04:19.207 | 396 | 637.5 | TRQX |
16/03/2022 | 14:06:20.517 | 136 | 637.5 | XLON |
16/03/2022 | 14:06:22.152 | 79 | 637.5 | XLON |
16/03/2022 | 14:06:22.152 | 47 | 637.5 | XLON |
16/03/2022 | 14:06:55.002 | 348 | 637.5 | XLON |
16/03/2022 | 14:07:55.012 | 264 | 637.5 | XLON |
16/03/2022 | 14:07:55.012 | 405 | 637.5 | XLON |
16/03/2022 | 14:11:09.921 | 660 | 639 | XLON |
16/03/2022 | 14:12:04.319 | 447 | 639.5 | BATE |
16/03/2022 | 14:12:33.101 | 40 | 640 | XLON |
16/03/2022 | 14:12:33.101 | 554 | 640 | XLON |
16/03/2022 | 14:13:17.540 | 138 | 639 | CHIX |
16/03/2022 | 14:13:17.553 | 213 | 639 | CHIX |
16/03/2022 | 14:14:33.107 | 559 | 641.5 | XLON |
16/03/2022 | 14:16:40.858 | 400 | 643 | XLON |
16/03/2022 | 14:16:40.858 | 226 | 643 | XLON |
16/03/2022 | 14:18:40.861 | 600 | 644.5 | XLON |
16/03/2022 | 14:18:40.861 | 34 | 644.5 | XLON |
16/03/2022 | 14:18:40.863 | 400 | 645 | XLON |
16/03/2022 | 14:18:40.863 | 174 | 645 | XLON |
16/03/2022 | 14:18:40.863 | 28 | 645 | XLON |
16/03/2022 | 14:19:05.737 | 438 | 644 | BATE |
16/03/2022 | 14:20:47.513 | 240 | 643.5 | CHIX |
16/03/2022 | 14:20:49.043 | 153 | 643.5 | CHIX |
16/03/2022 | 14:22:02.881 | 600 | 645 | XLON |
16/03/2022 | 14:22:02.881 | 13 | 645 | XLON |
16/03/2022 | 14:24:25.726 | 400 | 645.5 | XLON |
16/03/2022 | 14:24:25.726 | 239 | 645.5 | XLON |
16/03/2022 | 14:25:05.754 | 453 | 645.5 | BATE |
16/03/2022 | 14:25:35.914 | 596 | 644.5 | XLON |
16/03/2022 | 14:25:35.914 | 49 | 644.5 | XLON |
16/03/2022 | 14:27:45.734 | 630 | 645.5 | XLON |
16/03/2022 | 14:27:45.734 | 33 | 645.5 | XLON |
16/03/2022 | 14:28:19.256 | 15 | 645.5 | TRQX |
16/03/2022 | 14:28:19.256 | 434 | 645.5 | TRQX |
16/03/2022 | 14:29:01.543 | 396 | 645.5 | BATE |
16/03/2022 | 14:29:01.543 | 421 | 645.5 | CHIX |
16/03/2022 | 14:29:52.427 | 623 | 645.5 | XLON |
16/03/2022 | 14:31:22.513 | 670 | 646 | XLON |
16/03/2022 | 14:33:22.517 | 588 | 647.5 | XLON |
16/03/2022 | 14:33:52.430 | 235 | 649 | BATE |
16/03/2022 | 14:33:52.430 | 229 | 649 | BATE |
16/03/2022 | 14:34:22.519 | 638 | 647.5 | XLON |
16/03/2022 | 14:34:22.520 | 39 | 647.5 | XLON |
16/03/2022 | 14:35:01.545 | 471 | 647.5 | CHIX |
16/03/2022 | 14:36:27.181 | 397 | 647 | XLON |
16/03/2022 | 14:36:27.189 | 289 | 647 | XLON |
16/03/2022 | 14:36:27.189 | 405 | 647 | BATE |
16/03/2022 | 14:38:02.068 | 672 | 647 | XLON |
16/03/2022 | 14:40:02.072 | 387 | 647 | XLON |
16/03/2022 | 14:40:02.072 | 204 | 647 | XLON |
16/03/2022 | 14:41:13.675 | 675 | 646 | XLON |
16/03/2022 | 14:41:30.296 | 484 | 646 | BATE |
16/03/2022 | 14:42:12.278 | 409 | 646 | CHIX |
16/03/2022 | 14:42:51.393 | 590 | 646 | XLON |
16/03/2022 | 14:43:02.579 | 420 | 645.5 | TRQX |
16/03/2022 | 14:43:38.372 | 581 | 644.5 | XLON |
16/03/2022 | 14:45:18.486 | 165 | 646 | XLON |
16/03/2022 | 14:45:18.486 | 438 | 646 | XLON |
16/03/2022 | 14:45:18.486 | 44 | 646 | XLON |
16/03/2022 | 14:46:10.418 | 441 | 645.5 | BATE |
16/03/2022 | 14:46:10.438 | 606 | 645.5 | XLON |
16/03/2022 | 14:47:20.980 | 400 | 645.5 | CHIX |
16/03/2022 | 14:47:20.980 | 35 | 645.5 | CHIX |
16/03/2022 | 14:48:24.388 | 610 | 646.5 | XLON |
16/03/2022 | 14:50:24.392 | 690 | 647 | XLON |
16/03/2022 | 14:50:57.225 | 434 | 647 | BATE |
16/03/2022 | 14:52:24.395 | 634 | 647 | XLON |
16/03/2022 | 14:53:44.585 | 625 | 645.5 | XLON |
16/03/2022 | 14:55:44.589 | 467 | 647.5 | BATE |
16/03/2022 | 14:55:44.590 | 665 | 647.5 | XLON |
16/03/2022 | 14:55:44.627 | 451 | 647 | CHIX |
16/03/2022 | 14:57:01.800 | 357 | 646.5 | XLON |
16/03/2022 | 14:57:01.800 | 276 | 646.5 | XLON |
16/03/2022 | 14:59:09.635 | 440 | 647 | BATE |
16/03/2022 | 14:59:09.636 | 471 | 647 | TRQX |
16/03/2022 | 14:59:12.057 | 9 | 646.5 | XLON |
16/03/2022 | 14:59:14.733 | 613 | 646.5 | XLON |
16/03/2022 | 15:01:15.507 | 386 | 647.5 | XLON |
16/03/2022 | 15:01:15.507 | 172 | 647.5 | XLON |
16/03/2022 | 15:01:42.956 | 1 | 647 | CHIX |
16/03/2022 | 15:01:42.956 | 400 | 647 | CHIX |
16/03/2022 | 15:01:42.956 | 51 | 647 | CHIX |
16/03/2022 | 15:01:44.768 | 568 | 647 | XLON |
16/03/2022 | 15:04:06.163 | 677 | 647 | XLON |
16/03/2022 | 15:05:09.641 | 430 | 647.5 | BATE |
16/03/2022 | 15:06:08.672 | 624 | 646 | XLON |
16/03/2022 | 15:08:44.079 | 610 | 645.5 | XLON |
16/03/2022 | 15:09:08.136 | 200 | 645 | BATE |
16/03/2022 | 15:09:08.136 | 238 | 645 | BATE |
16/03/2022 | 15:09:08.136 | 89 | 645 | CHIX |
16/03/2022 | 15:09:08.136 | 200 | 645 | CHIX |
16/03/2022 | 15:09:08.136 | 128 | 645 | CHIX |
16/03/2022 | 15:09:08.136 | 15 | 645 | CHIX |
16/03/2022 | 15:09:30.662 | 669 | 646.5 | XLON |
16/03/2022 | 15:12:23.935 | 352 | 650 | XLON |
16/03/2022 | 15:12:23.935 | 200 | 650 | XLON |
16/03/2022 | 15:12:23.935 | 41 | 650 | XLON |
16/03/2022 | 15:12:47.632 | 288 | 648.5 | XLON |
16/03/2022 | 15:13:08.881 | 361 | 648.5 | XLON |
16/03/2022 | 15:14:09.529 | 633 | 648.5 | XLON |
16/03/2022 | 15:14:30.597 | 478 | 648.5 | BATE |
16/03/2022 | 15:16:12.229 | 308 | 648 | XLON |
16/03/2022 | 15:16:12.329 | 182 | 648 | XLON |
16/03/2022 | 15:16:33.122 | 122 | 648 | XLON |
16/03/2022 | 15:17:52.672 | 8 | 648 | CHIX |
16/03/2022 | 15:17:52.672 | 15 | 648 | CHIX |
16/03/2022 | 15:17:55.953 | 360 | 648 | CHIX |
16/03/2022 | 15:18:05.864 | 46 | 648 | XLON |
16/03/2022 | 15:18:05.864 | 640 | 648 | XLON |
16/03/2022 | 15:18:05.865 | 5 | 648 | CHIX |
16/03/2022 | 15:18:05.876 | 12 | 648 | CHIX |
16/03/2022 | 15:19:05.884 | 419 | 647.5 | BATE |
16/03/2022 | 15:19:05.886 | 416 | 647 | TRQX |
16/03/2022 | 15:20:06.200 | 141 | 647 | XLON |
16/03/2022 | 15:20:06.202 | 165 | 647 | XLON |
16/03/2022 | 15:21:08.949 | 517 | 647.5 | XLON |
16/03/2022 | 15:21:08.949 | 59 | 647.5 | XLON |
16/03/2022 | 15:23:08.953 | 492 | 647.5 | XLON |
16/03/2022 | 15:23:08.953 | 71 | 647.5 | XLON |
16/03/2022 | 15:24:57.303 | 452 | 648.5 | BATE |
16/03/2022 | 15:25:02.180 | 261 | 648 | CHIX |
16/03/2022 | 15:25:02.181 | 287 | 648 | XLON |
16/03/2022 | 15:25:02.181 | 297 | 648 | XLON |
16/03/2022 | 15:25:02.181 | 185 | 648 | CHIX |
16/03/2022 | 15:27:28.210 | 200 | 647.5 | XLON |
16/03/2022 | 15:27:28.210 | 478 | 647.5 | XLON |
16/03/2022 | 15:27:37.158 | 111 | 647 | XLON |
16/03/2022 | 15:28:57.668 | 637 | 648.5 | XLON |
16/03/2022 | 15:29:12.300 | 78 | 647.5 | BATE |
16/03/2022 | 15:29:12.300 | 371 | 647.5 | BATE |
16/03/2022 | 15:30:04.356 | 78 | 648.5 | XLON |
16/03/2022 | 15:31:02.183 | 392 | 649 | CHIX |
16/03/2022 | 15:31:10.638 | 429 | 648.5 | XLON |
16/03/2022 | 15:31:10.638 | 154 | 648.5 | XLON |
16/03/2022 | 15:31:10.638 | 338 | 648.5 | TRQX |
16/03/2022 | 15:31:10.638 | 121 | 648.5 | TRQX |
16/03/2022 | 15:32:10.642 | 396 | 648.5 | XLON |
16/03/2022 | 15:32:10.642 | 98 | 648.5 | XLON |
16/03/2022 | 15:32:10.642 | 119 | 648.5 | XLON |
16/03/2022 | 15:32:12.424 | 446 | 648 | BATE |
16/03/2022 | 15:34:00.473 | 178 | 648.5 | XLON |
16/03/2022 | 15:34:00.473 | 379 | 648.5 | XLON |
16/03/2022 | 15:35:03.608 | 290 | 648.5 | XLON |
16/03/2022 | 15:35:03.609 | 328 | 648.5 | XLON |
16/03/2022 | 15:36:07.855 | 476 | 648.5 | CHIX |
16/03/2022 | 15:37:25.562 | 386 | 648.5 | BATE |
16/03/2022 | 15:37:30.410 | 74 | 648.5 | BATE |
16/03/2022 | 15:37:58.534 | 425 | 648 | XLON |
16/03/2022 | 15:37:58.534 | 178 | 648 | XLON |
16/03/2022 | 15:37:58.537 | 400 | 648 | XLON |
16/03/2022 | 15:37:58.537 | 220 | 648 | XLON |
16/03/2022 | 15:40:25.546 | 66 | 646.5 | XLON |
16/03/2022 | 15:40:25.546 | 573 | 646.5 | XLON |
16/03/2022 | 15:42:16.481 | 429 | 646.5 | BATE |
16/03/2022 | 15:42:33.627 | 5 | 647.5 | XLON |
16/03/2022 | 15:42:34.461 | 222 | 647.5 | XLON |
16/03/2022 | 15:42:40.038 | 352 | 647.5 | XLON |
16/03/2022 | 15:43:40.675 | 651 | 647 | XLON |
16/03/2022 | 15:44:04.471 | 115 | 646.5 | CHIX |
16/03/2022 | 15:44:04.471 | 314 | 646.5 | CHIX |
16/03/2022 | 15:46:04.489 | 286 | 647 | XLON |
16/03/2022 | 15:46:04.489 | 200 | 647 | XLON |
16/03/2022 | 15:46:04.489 | 185 | 647 | XLON |
16/03/2022 | 15:48:08.136 | 200 | 646 | XLON |
16/03/2022 | 15:48:08.136 | 200 | 646 | XLON |
16/03/2022 | 15:48:08.627 | 200 | 646 | XLON |
16/03/2022 | 15:48:08.627 | 19 | 646 | XLON |
16/03/2022 | 15:48:08.627 | 450 | 646 | BATE |
16/03/2022 | 15:48:12.643 | 227 | 646 | TRQX |
16/03/2022 | 15:49:21.111 | 413 | 646.5 | XLON |
16/03/2022 | 15:49:21.111 | 223 | 646.5 | XLON |
16/03/2022 | 15:49:21.171 | 174 | 646 | TRQX |
16/03/2022 | 15:51:47.351 | 425 | 648.5 | BATE |
16/03/2022 | 15:51:47.352 | 486 | 648.5 | CHIX |
16/03/2022 | 15:51:47.363 | 612 | 648 | XLON |
16/03/2022 | 15:53:32.942 | 86 | 649.5 | XLON |
16/03/2022 | 15:53:32.942 | 472 | 649.5 | XLON |
16/03/2022 | 15:54:32.946 | 654 | 649.5 | XLON |
16/03/2022 | 15:56:05.816 | 235 | 650 | BATE |
16/03/2022 | 15:56:05.816 | 161 | 650 | BATE |
16/03/2022 | 15:57:10.171 | 620 | 649 | XLON |
16/03/2022 | 15:59:03.144 | 633 | 650 | XLON |
16/03/2022 | 15:59:03.144 | 455 | 650 | BATE |
16/03/2022 | 15:59:03.144 | 479 | 650 | CHIX |
16/03/2022 | 16:00:17.334 | 389 | 649 | XLON |
16/03/2022 | 16:00:17.334 | 172 | 649 | XLON |
16/03/2022 | 16:02:21.627 | 224 | 650 | XLON |
16/03/2022 | 16:02:21.627 | 480 | 650 | XLON |
16/03/2022 | 16:02:21.632 | 5 | 649.5 | TRQX |
16/03/2022 | 16:02:21.633 | 400 | 649.5 | TRQX |
16/03/2022 | 16:02:21.633 | 72 | 649.5 | TRQX |
16/03/2022 | 16:03:21.632 | 416 | 649.5 | BATE |
16/03/2022 | 16:03:21.635 | 650 | 650 | XLON |
16/03/2022 | 16:05:01.711 | 7 | 650 | XLON |
16/03/2022 | 16:07:59.981 | 281 | 650 | XLON |
16/03/2022 | 16:07:59.981 | 368 | 650 | XLON |
16/03/2022 | 16:07:59.981 | 624 | 650 | XLON |
16/03/2022 | 16:07:59.982 | 65 | 650 | BATE |
16/03/2022 | 16:07:59.982 | 332 | 650 | BATE |
16/03/2022 | 16:07:59.982 | 86 | 650 | CHIX |
16/03/2022 | 16:07:59.982 | 348 | 650 | CHIX |
16/03/2022 | 16:08:59.985 | 200 | 650 | XLON |
16/03/2022 | 16:08:59.985 | 200 | 650 | XLON |
16/03/2022 | 16:09:00.665 | 77 | 650 | XLON |
16/03/2022 | 16:09:00.666 | 167 | 650 | XLON |
16/03/2022 | 16:10:00.585 | 385 | 650 | CHIX |
16/03/2022 | 16:10:42.977 | 280 | 650 | XLON |
16/03/2022 | 16:10:48.821 | 97 | 650 | BATE |
16/03/2022 | 16:12:05.577 | 279 | 650 | XLON |
16/03/2022 | 16:12:06.195 | 3 | 650 | XLON |
16/03/2022 | 16:12:06.195 | 215 | 650 | XLON |
16/03/2022 | 16:13:29.625 | 281 | 650 | XLON |
16/03/2022 | 16:14:00.143 | 54 | 650 | BATE |
16/03/2022 | 16:14:50.894 | 190 | 650 | XLON |
16/03/2022 | 16:14:50.894 | 91 | 650 | XLON |
16/03/2022 | 16:14:51.514 | 175 | 650 | XLON |
16/03/2022 | 16:15:06.259 | 375 | 650 | XLON |
16/03/2022 | 16:15:06.259 | 644 | 650 | XLON |
16/03/2022 | 16:15:06.259 | 319 | 650 | BATE |
16/03/2022 | 16:15:06.259 | 483 | 650 | BATE |
16/03/2022 | 16:15:06.259 | 7 | 650 | CHIX |
16/03/2022 | 16:15:06.259 | 477 | 650 | CHIX |
16/03/2022 | 16:15:06.259 | 140 | 650 | TRQX |
16/03/2022 | 16:15:06.260 | 42 | 650 | TRQX |
16/03/2022 | 16:15:06.260 | 41 | 650 | TRQX |
16/03/2022 | 16:15:06.260 | 183 | 650 | TRQX |
16/03/2022 | 16:16:06.280 | 633 | 649.5 | XLON |
16/03/2022 | 16:17:20.601 | 342 | 649 | BATE |
16/03/2022 | 16:17:23.665 | 134 | 649 | BATE |
16/03/2022 | 16:18:18.390 | 400 | 649.5 | XLON |
16/03/2022 | 16:18:18.390 | 200 | 649.5 | XLON |
16/03/2022 | 16:18:18.391 | 13 | 649.5 | XLON |
16/03/2022 | 16:18:18.391 | 14 | 649.5 | XLON |
16/03/2022 | 16:20:06.278 | 57 | 648.5 | CHIX |
16/03/2022 | 16:20:06.278 | 155 | 648.5 | CHIX |
16/03/2022 | 16:20:06.278 | 214 | 648.5 | CHIX |
16/03/2022 | 16:20:06.897 | 561 | 648 | XLON |
16/03/2022 | 16:21:06.905 | 80 | 649 | XLON |
16/03/2022 | 16:21:06.906 | 400 | 649 | XLON |
16/03/2022 | 16:21:06.910 | 232 | 649 | XLON |
16/03/2022 | 16:22:37.871 | 42 | 648.5 | BATE |
16/03/2022 | 16:24:25.166 | 310 | 648.5 | BATE |
16/03/2022 | 16:24:25.166 | 51 | 648.5 | CHIX |
16/03/2022 | 16:25:31.190 | 129 | 648.5 | BATE |
16/03/2022 | 16:25:31.190 | 13 | 648.5 | BATE |
16/03/2022 | 16:25:31.191 | 27 | 648.5 | TRQX |
16/03/2022 | 16:26:50.826 | 272 | 648.5 | BATE |
16/03/2022 | 16:26:50.826 | 14 | 648.5 | TRQX |
16/03/2022 | 16:27:37.094 | 176 | 648.5 | BATE |
16/03/2022 | 16:27:37.094 | 13 | 648.5 | BATE |
16/03/2022 | 16:27:47.005 | 214 | 648.5 | BATE |
16/03/2022 | 16:28:11.356 | 14 | 648.5 | BATE |
16/03/2022 | 16:28:34.214 | 235 | 649.5 | BATE |
16/03/2022 | 16:28:34.215 | 184 | 649.5 | BATE |
16/03/2022 | 16:28:34.218 | 8 | 650 | TRQX |
16/03/2022 | 16:28:34.218 | 395 | 650 | TRQX |
16/03/2022 | 16:28:34.221 | 112 | 649.5 | XLON |
16/03/2022 | 16:28:34.221 | 549 | 649.5 | XLON |
16/03/2022 | 16:28:34.221 | 200 | 649.5 | XLON |
16/03/2022 | 16:28:34.231 | 16 | 649.5 | XLON |
16/03/2022 | 16:29:13.390 | 89 | 649.5 | XLON |
16/03/2022 | 16:29:13.390 | 800 | 649.5 | XLON |
16/03/2022 | 16:29:13.390 | 776 | 649.5 | XLON |
16/03/2022 | 16:29:13.390 | 176 | 649.5 | XLON |
16/03/2022 | 16:29:13.390 | 200 | 649.5 | XLON |
16/03/2022 | 16:29:13.390 | 687 | 649.5 | XLON |
16/03/2022 | 16:29:13.390 | 2388 | 649.5 | XLON |
16/03/2022 | 16:29:13.390 | 685 | 649.5 | CHIX |
16/03/2022 | 16:29:21.468 | 455 | 649.5 | XLON |
Ends.
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|