Last checked at 13 Apr 2022 07:00
Date: 13 April 2022
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 12 April 2022 it purchased 197,496 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 672.07 pence per share, as part of the Company's buyback programme announced on 1 April 2022. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 150,277,750 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 490,324,619.
Detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | BATE |
Date of purchase: | 12-Apr-22 |
Number of ordinary shares purchased: | 33,279 |
Volume weighted average price paid per share: | 673.37 |
Platform code | XLON |
Date of purchase: | 12-Apr-22 |
Number of ordinary shares purchased: | 136,229 |
Volume weighted average price paid per share: | 671.80 |
Platform code | CHIX |
Date of purchase: | 12-Apr-22 |
Number of ordinary shares purchased: | 21,386 |
Volume weighted average price paid per share: | 671.56 |
Platform code | TRQX |
Date of purchase: | 12-Apr-22 |
Number of ordinary shares purchased: | 6,602 |
Volume weighted average price paid per share: | 672.76 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price (p) | Platform code |
12/04/2022 | 08:00:17.431 | 215 | 653 | XLON |
12/04/2022 | 08:00:17.431 | 258 | 653 | XLON |
12/04/2022 | 08:00:17.435 | 92 | 653.5 | XLON |
12/04/2022 | 08:01:21.451 | 200 | 654 | XLON |
12/04/2022 | 08:01:21.451 | 200 | 654 | XLON |
12/04/2022 | 08:01:21.451 | 200 | 654 | XLON |
12/04/2022 | 08:01:21.451 | 44 | 654 | XLON |
12/04/2022 | 08:00:41.544 | 23 | 654 | CHIX |
12/04/2022 | 08:00:43.420 | 200 | 654 | CHIX |
12/04/2022 | 08:00:43.420 | 172 | 654 | CHIX |
12/04/2022 | 08:02:21.458 | 65 | 655 | XLON |
12/04/2022 | 08:02:21.470 | 249 | 655 | XLON |
12/04/2022 | 08:02:23.624 | 305 | 656 | XLON |
12/04/2022 | 08:02:23.625 | 243 | 656 | XLON |
12/04/2022 | 08:02:23.625 | 53 | 656 | XLON |
12/04/2022 | 08:03:00.100 | 81 | 656 | BATE |
12/04/2022 | 08:03:00.100 | 8 | 656 | BATE |
12/04/2022 | 08:03:00.098 | 397 | 656.5 | BATE |
12/04/2022 | 08:00:21.446 | 400 | 657 | XLON |
12/04/2022 | 08:00:21.446 | 200 | 657 | XLON |
12/04/2022 | 08:00:21.446 | 93 | 657 | XLON |
12/04/2022 | 08:03:23.628 | 545 | 657 | XLON |
12/04/2022 | 08:03:23.629 | 93 | 657 | XLON |
12/04/2022 | 08:04:10.597 | 216 | 657 | XLON |
12/04/2022 | 08:04:10.600 | 731 | 658 | XLON |
12/04/2022 | 08:06:18.568 | 878 | 658 | XLON |
12/04/2022 | 08:25:18.250 | 255 | 658 | XLON |
12/04/2022 | 08:25:18.250 | 384 | 658 | XLON |
12/04/2022 | 08:23:30.132 | 432 | 658 | CHIX |
12/04/2022 | 08:10:18.572 | 629 | 658.5 | XLON |
12/04/2022 | 08:10:18.574 | 645 | 658.5 | XLON |
12/04/2022 | 08:34:14.616 | 400 | 659 | XLON |
12/04/2022 | 08:34:14.616 | 280 | 659 | XLON |
12/04/2022 | 08:10:30.111 | 121 | 659 | CHIX |
12/04/2022 | 08:10:43.866 | 317 | 659 | CHIX |
12/04/2022 | 08:30:54.014 | 271 | 659 | TRQX |
12/04/2022 | 08:30:54.014 | 141 | 659 | TRQX |
12/04/2022 | 08:32:14.612 | 614 | 659.5 | XLON |
12/04/2022 | 08:32:14.612 | 111 | 659.5 | XLON |
12/04/2022 | 08:27:20.131 | 29 | 660 | BATE |
12/04/2022 | 08:27:20.136 | 130 | 660 | BATE |
12/04/2022 | 08:27:20.136 | 274 | 660 | BATE |
12/04/2022 | 08:26:13.792 | 1255 | 660.5 | XLON |
12/04/2022 | 08:35:49.620 | 14 | 660.5 | XLON |
12/04/2022 | 08:35:49.621 | 131 | 660.5 | XLON |
12/04/2022 | 08:35:53.796 | 200 | 660.5 | XLON |
12/04/2022 | 08:35:53.796 | 400 | 660.5 | XLON |
12/04/2022 | 08:35:53.796 | 200 | 660.5 | XLON |
12/04/2022 | 08:35:53.796 | 200 | 660.5 | XLON |
12/04/2022 | 08:35:53.797 | 114 | 660.5 | XLON |
12/04/2022 | 08:36:34.931 | 155 | 660.5 | CHIX |
12/04/2022 | 08:36:34.933 | 597 | 661 | XLON |
12/04/2022 | 08:36:34.933 | 110 | 661 | XLON |
12/04/2022 | 08:45:34.941 | 93 | 661 | XLON |
12/04/2022 | 08:45:34.942 | 85 | 661 | XLON |
12/04/2022 | 08:45:34.942 | 200 | 661 | XLON |
12/04/2022 | 08:45:34.942 | 72 | 661 | XLON |
12/04/2022 | 08:45:34.942 | 277 | 661 | XLON |
12/04/2022 | 08:11:10.115 | 203 | 661 | BATE |
12/04/2022 | 08:11:10.115 | 270 | 661 | BATE |
12/04/2022 | 08:36:34.931 | 472 | 661 | BATE |
12/04/2022 | 08:37:10.144 | 200 | 661 | CHIX |
12/04/2022 | 08:37:10.144 | 200 | 661 | CHIX |
12/04/2022 | 08:37:10.144 | 58 | 661 | CHIX |
12/04/2022 | 09:11:48.123 | 714 | 662.5 | XLON |
12/04/2022 | 09:11:48.123 | 710 | 662.5 | XLON |
12/04/2022 | 09:11:34.938 | 200 | 662.5 | BATE |
12/04/2022 | 09:11:34.938 | 210 | 662.5 | BATE |
12/04/2022 | 09:14:30.179 | 64 | 662.5 | CHIX |
12/04/2022 | 09:14:30.179 | 364 | 662.5 | CHIX |
12/04/2022 | 08:48:52.002 | 473 | 663 | XLON |
12/04/2022 | 08:48:52.002 | 400 | 663 | XLON |
12/04/2022 | 08:48:52.002 | 70 | 663 | XLON |
12/04/2022 | 09:11:48.125 | 238 | 663 | XLON |
12/04/2022 | 09:11:48.125 | 268 | 663 | XLON |
12/04/2022 | 09:11:48.125 | 922 | 663 | XLON |
12/04/2022 | 09:18:30.061 | 200 | 663 | XLON |
12/04/2022 | 09:18:30.061 | 200 | 663 | XLON |
12/04/2022 | 09:18:30.061 | 201 | 663 | XLON |
12/04/2022 | 09:18:30.061 | 600 | 663 | XLON |
12/04/2022 | 09:18:30.061 | 32 | 663 | XLON |
12/04/2022 | 08:49:10.148 | 77 | 663 | CHIX |
12/04/2022 | 08:49:10.148 | 103 | 663 | CHIX |
12/04/2022 | 08:49:10.148 | 283 | 663 | CHIX |
12/04/2022 | 08:49:52.011 | 53 | 663.5 | XLON |
12/04/2022 | 08:49:52.012 | 626 | 663.5 | XLON |
12/04/2022 | 08:59:48.387 | 350 | 663.5 | XLON |
12/04/2022 | 09:24:24.702 | 569 | 663.5 | XLON |
12/04/2022 | 09:24:24.743 | 18 | 663.5 | XLON |
12/04/2022 | 09:22:34.946 | 478 | 663.5 | BATE |
12/04/2022 | 08:53:23.363 | 2042 | 664 | XLON |
12/04/2022 | 08:54:42.977 | 35 | 664 | XLON |
12/04/2022 | 08:54:42.977 | 400 | 664 | XLON |
12/04/2022 | 08:54:42.977 | 200 | 664 | XLON |
12/04/2022 | 08:54:42.977 | 50 | 664 | XLON |
12/04/2022 | 08:59:48.387 | 317 | 664 | XLON |
12/04/2022 | 09:21:36.835 | 535 | 664 | XLON |
12/04/2022 | 09:21:36.835 | 200 | 664 | XLON |
12/04/2022 | 09:21:36.835 | 200 | 664 | XLON |
12/04/2022 | 09:21:36.836 | 298 | 664 | XLON |
12/04/2022 | 09:21:36.838 | 200 | 664 | XLON |
12/04/2022 | 09:23:22.129 | 889 | 664 | XLON |
12/04/2022 | 09:25:20.193 | 200 | 664 | CHIX |
12/04/2022 | 09:25:20.193 | 187 | 664 | CHIX |
12/04/2022 | 09:25:20.193 | 69 | 664 | CHIX |
12/04/2022 | 08:59:48.387 | 126 | 664.5 | XLON |
12/04/2022 | 08:58:53.164 | 2 | 664.5 | CHIX |
12/04/2022 | 08:59:48.351 | 342 | 664.5 | CHIX |
12/04/2022 | 08:59:48.352 | 62 | 664.5 | CHIX |
12/04/2022 | 09:34:24.750 | 121 | 665 | XLON |
12/04/2022 | 09:36:49.370 | 940 | 665.5 | XLON |
12/04/2022 | 09:46:55.541 | 200 | 665.5 | XLON |
12/04/2022 | 09:46:55.541 | 212 | 665.5 | XLON |
12/04/2022 | 09:46:55.543 | 306 | 665.5 | XLON |
12/04/2022 | 09:34:00.211 | 734 | 665.5 | BATE |
12/04/2022 | 10:04:40.536 | 6 | 665.5 | CHIX |
12/04/2022 | 10:04:40.536 | 9 | 665.5 | CHIX |
12/04/2022 | 10:04:40.537 | 106 | 665.5 | CHIX |
12/04/2022 | 10:04:40.537 | 233 | 665.5 | CHIX |
12/04/2022 | 10:04:46.187 | 13 | 665.5 | CHIX |
12/04/2022 | 10:04:40.249 | 781 | 666 | XLON |
12/04/2022 | 11:34:07.812 | 967 | 666 | XLON |
12/04/2022 | 09:42:10.147 | 400 | 666 | CHIX |
12/04/2022 | 09:42:10.147 | 73 | 666 | CHIX |
12/04/2022 | 09:34:57.276 | 400 | 666 | TRQX |
12/04/2022 | 09:34:57.276 | 46 | 666 | TRQX |
12/04/2022 | 10:03:38.217 | 26 | 666 | TRQX |
12/04/2022 | 10:03:38.217 | 77 | 666 | TRQX |
12/04/2022 | 10:04:40.247 | 9 | 666 | TRQX |
12/04/2022 | 10:04:40.249 | 332 | 666 | TRQX |
12/04/2022 | 09:53:48.093 | 715 | 666.5 | XLON |
12/04/2022 | 09:53:48.097 | 22 | 666.5 | XLON |
12/04/2022 | 09:55:42.068 | 532 | 666.5 | XLON |
12/04/2022 | 10:03:38.221 | 702 | 666.5 | XLON |
12/04/2022 | 09:47:00.763 | 83 | 666.5 | BATE |
12/04/2022 | 09:47:00.763 | 331 | 666.5 | BATE |
12/04/2022 | 09:47:00.764 | 221 | 666.5 | BATE |
12/04/2022 | 09:47:00.764 | 200 | 666.5 | BATE |
12/04/2022 | 09:47:00.764 | 77 | 666.5 | BATE |
12/04/2022 | 08:55:57.263 | 112 | 666.5 | TRQX |
12/04/2022 | 08:55:57.263 | 310 | 666.5 | TRQX |
12/04/2022 | 09:52:13.118 | 625 | 667 | XLON |
12/04/2022 | 09:52:13.121 | 200 | 667 | XLON |
12/04/2022 | 09:52:13.121 | 200 | 667 | XLON |
12/04/2022 | 09:52:13.121 | 393 | 667 | XLON |
12/04/2022 | 09:52:13.121 | 91 | 667 | XLON |
12/04/2022 | 09:55:13.351 | 412 | 667 | CHIX |
12/04/2022 | 11:20:40.271 | 390 | 667 | TRQX |
12/04/2022 | 09:40:25.197 | 800 | 667.5 | XLON |
12/04/2022 | 09:40:25.197 | 400 | 667.5 | XLON |
12/04/2022 | 09:40:25.197 | 67 | 667.5 | XLON |
12/04/2022 | 09:40:25.200 | 1223 | 667.5 | XLON |
12/04/2022 | 10:05:51.534 | 200 | 667.5 | XLON |
12/04/2022 | 10:05:51.534 | 200 | 667.5 | XLON |
12/04/2022 | 10:05:51.539 | 58 | 667.5 | XLON |
12/04/2022 | 11:36:32.296 | 214 | 667.5 | XLON |
12/04/2022 | 09:56:10.236 | 200 | 667.5 | BATE |
12/04/2022 | 09:56:10.236 | 35 | 667.5 | BATE |
12/04/2022 | 09:56:10.237 | 251 | 667.5 | BATE |
12/04/2022 | 10:36:14.338 | 274 | 667.5 | CHIX |
12/04/2022 | 10:36:21.683 | 125 | 667.5 | CHIX |
12/04/2022 | 11:19:45.493 | 400 | 667.5 | CHIX |
12/04/2022 | 11:19:45.493 | 13 | 667.5 | CHIX |
12/04/2022 | 11:10:19.936 | 200 | 668 | XLON |
12/04/2022 | 11:10:19.936 | 585 | 668 | XLON |
12/04/2022 | 11:18:27.089 | 200 | 668 | XLON |
12/04/2022 | 11:18:27.089 | 500 | 668 | XLON |
12/04/2022 | 11:18:27.091 | 735 | 668 | XLON |
12/04/2022 | 11:38:24.940 | 59 | 668 | XLON |
12/04/2022 | 11:10:19.901 | 148 | 668 | BATE |
12/04/2022 | 11:10:19.913 | 293 | 668 | BATE |
12/04/2022 | 11:37:27.998 | 200 | 668 | CHIX |
12/04/2022 | 11:37:27.998 | 261 | 668 | CHIX |
12/04/2022 | 10:06:03.520 | 1578 | 668.5 | XLON |
12/04/2022 | 11:02:11.284 | 16 | 668.5 | XLON |
12/04/2022 | 11:02:11.284 | 597 | 668.5 | XLON |
12/04/2022 | 11:02:11.287 | 357 | 668.5 | XLON |
12/04/2022 | 11:02:11.288 | 371 | 668.5 | XLON |
12/04/2022 | 11:53:53.550 | 825 | 668.5 | XLON |
12/04/2022 | 11:58:10.735 | 703 | 668.5 | XLON |
12/04/2022 | 10:06:00.971 | 102 | 668.5 | BATE |
12/04/2022 | 10:06:00.971 | 230 | 668.5 | BATE |
12/04/2022 | 10:06:00.971 | 78 | 668.5 | BATE |
12/04/2022 | 10:06:00.971 | 21 | 668.5 | BATE |
12/04/2022 | 10:06:03.520 | 19 | 668.5 | BATE |
12/04/2022 | 10:06:03.521 | 10 | 668.5 | BATE |
12/04/2022 | 10:46:36.380 | 299 | 668.5 | BATE |
12/04/2022 | 10:46:44.458 | 125 | 668.5 | BATE |
12/04/2022 | 10:56:58.552 | 425 | 668.5 | BATE |
12/04/2022 | 10:58:58.712 | 7 | 668.5 | BATE |
12/04/2022 | 10:59:32.644 | 401 | 668.5 | BATE |
12/04/2022 | 11:04:00.149 | 348 | 668.5 | BATE |
12/04/2022 | 11:04:00.149 | 91 | 668.5 | BATE |
12/04/2022 | 11:48:30.389 | 56 | 668.5 | BATE |
12/04/2022 | 11:49:00.153 | 176 | 668.5 | BATE |
12/04/2022 | 11:49:00.153 | 79 | 668.5 | BATE |
12/04/2022 | 11:53:12.420 | 165 | 668.5 | BATE |
12/04/2022 | 10:59:39.008 | 200 | 668.5 | CHIX |
12/04/2022 | 10:59:39.008 | 191 | 668.5 | CHIX |
12/04/2022 | 11:14:46.024 | 485 | 668.5 | CHIX |
12/04/2022 | 11:53:12.420 | 445 | 668.5 | CHIX |
12/04/2022 | 10:38:23.633 | 337 | 669 | XLON |
12/04/2022 | 10:38:23.633 | 200 | 669 | XLON |
12/04/2022 | 10:38:23.633 | 200 | 669 | XLON |
12/04/2022 | 10:38:23.633 | 1 | 669 | XLON |
12/04/2022 | 10:38:23.636 | 660 | 669 | XLON |
12/04/2022 | 11:41:53.522 | 179 | 669 | XLON |
12/04/2022 | 11:41:53.522 | 533 | 669 | XLON |
12/04/2022 | 11:41:53.525 | 689 | 669 | XLON |
12/04/2022 | 12:01:02.046 | 69 | 669 | XLON |
12/04/2022 | 12:01:02.052 | 119 | 669 | XLON |
12/04/2022 | 12:03:44.701 | 123 | 669 | XLON |
12/04/2022 | 12:03:44.701 | 57 | 669 | XLON |
12/04/2022 | 12:03:44.711 | 308 | 669 | XLON |
12/04/2022 | 10:38:42.665 | 192 | 669 | BATE |
12/04/2022 | 10:38:47.814 | 124 | 669 | BATE |
12/04/2022 | 10:38:55.335 | 124 | 669 | BATE |
12/04/2022 | 11:57:12.423 | 400 | 669 | BATE |
12/04/2022 | 11:57:12.423 | 38 | 669 | BATE |
12/04/2022 | 10:17:05.421 | 300 | 669 | CHIX |
12/04/2022 | 10:17:14.727 | 112 | 669 | CHIX |
12/04/2022 | 12:03:44.701 | 443 | 669 | CHIX |
12/04/2022 | 10:09:43.015 | 1610 | 669.5 | XLON |
12/04/2022 | 10:09:43.018 | 654 | 669.5 | XLON |
12/04/2022 | 10:44:21.687 | 196 | 669.5 | XLON |
12/04/2022 | 10:44:21.688 | 233 | 669.5 | XLON |
12/04/2022 | 10:44:21.688 | 183 | 669.5 | XLON |
12/04/2022 | 10:44:21.690 | 672 | 669.5 | XLON |
12/04/2022 | 12:05:40.279 | 110 | 669.5 | TRQX |
12/04/2022 | 12:05:40.279 | 299 | 669.5 | TRQX |
12/04/2022 | 10:09:43.011 | 1200 | 670 | XLON |
12/04/2022 | 12:06:40.406 | 400 | 670 | BATE |
12/04/2022 | 12:06:58.146 | 13 | 670 | BATE |
12/04/2022 | 10:44:21.688 | 143 | 670 | CHIX |
12/04/2022 | 10:44:21.688 | 297 | 670 | CHIX |
12/04/2022 | 12:07:25.186 | 850 | 670.5 | XLON |
12/04/2022 | 12:07:25.189 | 954 | 670.5 | XLON |
12/04/2022 | 10:09:03.524 | 452 | 671 | BATE |
12/04/2022 | 12:25:21.781 | 2 | 671.5 | CHIX |
12/04/2022 | 12:33:10.199 | 745 | 672 | XLON |
12/04/2022 | 12:33:10.202 | 461 | 672 | XLON |
12/04/2022 | 13:29:23.819 | 664 | 672 | XLON |
12/04/2022 | 13:29:24.016 | 23 | 672 | XLON |
12/04/2022 | 13:29:24.016 | 724 | 672 | XLON |
12/04/2022 | 12:51:59.158 | 191 | 672 | BATE |
12/04/2022 | 12:31:07.791 | 600 | 672.5 | XLON |
12/04/2022 | 12:31:07.791 | 187 | 672.5 | XLON |
12/04/2022 | 12:39:16.780 | 392 | 672.5 | XLON |
12/04/2022 | 12:39:16.780 | 280 | 672.5 | XLON |
12/04/2022 | 13:00:53.687 | 597 | 672.5 | XLON |
12/04/2022 | 13:00:53.687 | 120 | 672.5 | XLON |
12/04/2022 | 13:29:19.187 | 200 | 672.5 | XLON |
12/04/2022 | 13:29:19.187 | 400 | 672.5 | XLON |
12/04/2022 | 13:29:19.187 | 190 | 672.5 | XLON |
12/04/2022 | 13:30:02.714 | 400 | 672.5 | XLON |
12/04/2022 | 13:30:02.714 | 200 | 672.5 | XLON |
12/04/2022 | 14:33:07.000 | 338 | 672.5 | XLON |
12/04/2022 | 14:33:07.000 | 285 | 672.5 | XLON |
12/04/2022 | 14:33:44.496 | 672 | 672.5 | XLON |
12/04/2022 | 14:36:03.417 | 626 | 672.5 | XLON |
12/04/2022 | 12:30:58.148 | 404 | 672.5 | BATE |
12/04/2022 | 12:59:50.599 | 445 | 672.5 | BATE |
12/04/2022 | 12:59:50.601 | 321 | 672.5 | BATE |
12/04/2022 | 12:59:50.601 | 137 | 672.5 | BATE |
12/04/2022 | 13:29:19.187 | 683 | 672.5 | BATE |
12/04/2022 | 13:29:19.189 | 674 | 672.5 | BATE |
12/04/2022 | 12:30:58.150 | 398 | 672.5 | CHIX |
12/04/2022 | 12:38:16.780 | 444 | 672.5 | CHIX |
12/04/2022 | 12:59:50.599 | 318 | 672.5 | CHIX |
12/04/2022 | 12:59:50.599 | 111 | 672.5 | CHIX |
12/04/2022 | 13:08:31.340 | 600 | 673 | XLON |
12/04/2022 | 13:08:31.340 | 473 | 673 | XLON |
12/04/2022 | 13:08:31.340 | 200 | 673 | XLON |
12/04/2022 | 13:08:31.340 | 179 | 673 | XLON |
12/04/2022 | 13:08:31.340 | 80 | 673 | XLON |
12/04/2022 | 13:19:34.076 | 902 | 673 | XLON |
12/04/2022 | 13:19:34.078 | 1724 | 673 | XLON |
12/04/2022 | 14:12:33.525 | 133 | 673 | XLON |
12/04/2022 | 14:12:33.525 | 63 | 673 | XLON |
12/04/2022 | 14:13:41.194 | 145 | 673 | XLON |
12/04/2022 | 14:13:54.846 | 299 | 673 | XLON |
12/04/2022 | 14:14:30.114 | 1 | 673 | XLON |
12/04/2022 | 14:22:00.206 | 157 | 673 | XLON |
12/04/2022 | 14:22:00.206 | 422 | 673 | XLON |
12/04/2022 | 14:35:02.730 | 400 | 673 | BATE |
12/04/2022 | 14:35:02.731 | 8 | 673 | BATE |
12/04/2022 | 13:22:38.610 | 265 | 673 | CHIX |
12/04/2022 | 13:22:38.610 | 173 | 673 | CHIX |
12/04/2022 | 14:21:00.061 | 160 | 673 | CHIX |
12/04/2022 | 14:21:39.973 | 17 | 673 | CHIX |
12/04/2022 | 14:21:48.186 | 64 | 673 | CHIX |
12/04/2022 | 14:21:48.186 | 126 | 673 | CHIX |
12/04/2022 | 14:21:48.190 | 58 | 673 | CHIX |
12/04/2022 | 14:32:51.408 | 484 | 673 | CHIX |
12/04/2022 | 14:35:11.275 | 199 | 673 | TRQX |
12/04/2022 | 14:35:11.275 | 200 | 673 | TRQX |
12/04/2022 | 14:35:11.275 | 31 | 673 | TRQX |
12/04/2022 | 14:16:50.511 | 200 | 673.5 | XLON |
12/04/2022 | 14:16:50.511 | 200 | 673.5 | XLON |
12/04/2022 | 14:16:50.519 | 318 | 673.5 | XLON |
12/04/2022 | 14:20:20.140 | 133 | 673.5 | XLON |
12/04/2022 | 14:20:21.792 | 489 | 673.5 | XLON |
12/04/2022 | 14:40:22.582 | 757 | 673.5 | XLON |
12/04/2022 | 14:41:43.372 | 400 | 673.5 | XLON |
12/04/2022 | 14:41:43.372 | 200 | 673.5 | XLON |
12/04/2022 | 14:41:43.372 | 200 | 673.5 | XLON |
12/04/2022 | 14:41:43.372 | 469 | 673.5 | XLON |
12/04/2022 | 14:41:43.373 | 1233 | 673.5 | XLON |
12/04/2022 | 13:09:28.013 | 431 | 673.5 | BATE |
12/04/2022 | 14:17:00.217 | 121 | 673.5 | BATE |
12/04/2022 | 14:18:15.035 | 100 | 673.5 | BATE |
12/04/2022 | 13:09:28.013 | 438 | 673.5 | CHIX |
12/04/2022 | 14:44:51.961 | 5 | 673.5 | CHIX |
12/04/2022 | 14:44:51.967 | 101 | 673.5 | CHIX |
12/04/2022 | 14:44:51.970 | 111 | 673.5 | CHIX |
12/04/2022 | 14:44:51.974 | 108 | 673.5 | CHIX |
12/04/2022 | 14:30:51.147 | 786 | 674 | XLON |
12/04/2022 | 14:39:03.242 | 600 | 674 | XLON |
12/04/2022 | 14:39:03.242 | 497 | 674 | XLON |
12/04/2022 | 14:39:03.242 | 200 | 674 | XLON |
12/04/2022 | 14:47:07.127 | 98 | 674 | XLON |
12/04/2022 | 15:51:35.289 | 287 | 674 | XLON |
12/04/2022 | 15:51:42.316 | 200 | 674 | XLON |
12/04/2022 | 15:51:42.316 | 390 | 674 | XLON |
12/04/2022 | 15:51:42.316 | 42 | 674 | XLON |
12/04/2022 | 15:51:42.317 | 200 | 674 | XLON |
12/04/2022 | 15:51:42.317 | 186 | 674 | XLON |
12/04/2022 | 15:51:42.317 | 14 | 674 | XLON |
12/04/2022 | 15:51:42.321 | 544 | 674 | XLON |
12/04/2022 | 14:29:59.006 | 478 | 674 | BATE |
12/04/2022 | 14:39:00.260 | 420 | 674 | BATE |
12/04/2022 | 15:52:37.176 | 81 | 674 | BATE |
12/04/2022 | 14:18:31.437 | 400 | 674.5 | XLON |
12/04/2022 | 14:18:31.437 | 200 | 674.5 | XLON |
12/04/2022 | 14:18:31.437 | 168 | 674.5 | XLON |
12/04/2022 | 14:25:22.250 | 400 | 674.5 | XLON |
12/04/2022 | 14:25:22.250 | 653 | 674.5 | XLON |
12/04/2022 | 14:25:22.250 | 1 | 674.5 | XLON |
12/04/2022 | 15:50:35.272 | 755 | 674.5 | XLON |
12/04/2022 | 15:52:30.642 | 78 | 674.5 | XLON |
12/04/2022 | 15:52:30.642 | 78 | 674.5 | XLON |
12/04/2022 | 15:52:30.643 | 400 | 674.5 | XLON |
12/04/2022 | 15:52:30.643 | 200 | 674.5 | XLON |
12/04/2022 | 15:52:30.643 | 140 | 674.5 | XLON |
12/04/2022 | 15:52:30.643 | 200 | 674.5 | XLON |
12/04/2022 | 14:18:31.433 | 66 | 674.5 | BATE |
12/04/2022 | 14:18:31.434 | 4 | 674.5 | BATE |
12/04/2022 | 14:18:31.434 | 6 | 674.5 | BATE |
12/04/2022 | 14:18:31.434 | 341 | 674.5 | BATE |
12/04/2022 | 14:18:31.435 | 490 | 674.5 | BATE |
12/04/2022 | 14:39:00.259 | 299 | 674.5 | BATE |
12/04/2022 | 14:39:00.259 | 466 | 674.5 | BATE |
12/04/2022 | 14:39:00.260 | 417 | 674.5 | BATE |
12/04/2022 | 14:27:22.251 | 398 | 674.5 | CHIX |
12/04/2022 | 15:52:30.639 | 151 | 674.5 | TRQX |
12/04/2022 | 14:29:22.260 | 419 | 675 | XLON |
12/04/2022 | 14:29:22.260 | 302 | 675 | XLON |
12/04/2022 | 14:29:22.262 | 249 | 675 | XLON |
12/04/2022 | 14:29:22.262 | 200 | 675 | XLON |
12/04/2022 | 14:29:22.262 | 200 | 675 | XLON |
12/04/2022 | 14:29:22.262 | 32 | 675 | XLON |
12/04/2022 | 15:48:17.168 | 200 | 675 | XLON |
12/04/2022 | 15:48:17.168 | 398 | 675 | XLON |
12/04/2022 | 15:53:52.431 | 1345 | 675 | XLON |
12/04/2022 | 15:53:52.434 | 152 | 675 | XLON |
12/04/2022 | 15:53:52.434 | 200 | 675 | XLON |
12/04/2022 | 15:53:52.858 | 266 | 675 | XLON |
12/04/2022 | 15:56:14.557 | 582 | 675 | XLON |
12/04/2022 | 15:57:26.335 | 2 | 675 | XLON |
12/04/2022 | 15:57:57.481 | 122 | 675 | XLON |
12/04/2022 | 15:58:43.151 | 108 | 675 | XLON |
12/04/2022 | 15:58:43.151 | 49 | 675 | XLON |
12/04/2022 | 14:18:31.437 | 199 | 675 | BATE |
12/04/2022 | 14:18:31.437 | 265 | 675 | BATE |
12/04/2022 | 15:53:50.346 | 5 | 675 | CHIX |
12/04/2022 | 15:53:50.346 | 4 | 675 | CHIX |
12/04/2022 | 14:25:40.326 | 122 | 675 | TRQX |
12/04/2022 | 14:25:40.326 | 282 | 675 | TRQX |
12/04/2022 | 15:52:30.639 | 165 | 675 | TRQX |
12/04/2022 | 15:52:30.639 | 87 | 675 | TRQX |
12/04/2022 | 13:42:34.847 | 10 | 675.5 | XLON |
12/04/2022 | 13:42:34.847 | 350 | 675.5 | XLON |
12/04/2022 | 13:42:34.850 | 10 | 675.5 | XLON |
12/04/2022 | 15:59:36.695 | 323 | 675.5 | XLON |
12/04/2022 | 15:59:36.695 | 472 | 675.5 | XLON |
12/04/2022 | 15:59:36.698 | 200 | 675.5 | XLON |
12/04/2022 | 15:59:36.698 | 312 | 675.5 | XLON |
12/04/2022 | 14:08:51.335 | 430 | 675.5 | BATE |
12/04/2022 | 14:08:51.335 | 36 | 675.5 | BATE |
12/04/2022 | 14:47:36.390 | 268 | 675.5 | BATE |
12/04/2022 | 14:48:25.497 | 6 | 675.5 | BATE |
12/04/2022 | 14:48:49.566 | 5 | 675.5 | BATE |
12/04/2022 | 14:50:29.573 | 74 | 675.5 | BATE |
12/04/2022 | 14:50:29.573 | 50 | 675.5 | BATE |
12/04/2022 | 14:50:29.573 | 17 | 675.5 | BATE |
12/04/2022 | 15:48:17.163 | 298 | 675.5 | BATE |
12/04/2022 | 15:48:17.163 | 32 | 675.5 | BATE |
12/04/2022 | 15:48:17.163 | 293 | 675.5 | BATE |
12/04/2022 | 15:48:17.165 | 399 | 675.5 | BATE |
12/04/2022 | 15:53:50.347 | 298 | 675.5 | BATE |
12/04/2022 | 15:53:50.347 | 150 | 675.5 | BATE |
12/04/2022 | 15:59:36.695 | 392 | 675.5 | BATE |
12/04/2022 | 15:53:50.347 | 298 | 675.5 | CHIX |
12/04/2022 | 15:53:50.347 | 140 | 675.5 | CHIX |
12/04/2022 | 15:59:22.961 | 2 | 675.5 | CHIX |
12/04/2022 | 15:59:36.695 | 408 | 675.5 | CHIX |
12/04/2022 | 15:59:36.695 | 77 | 675.5 | CHIX |
12/04/2022 | 13:30:11.393 | 681 | 676 | XLON |
12/04/2022 | 13:35:01.909 | 839 | 676 | XLON |
12/04/2022 | 13:42:34.847 | 337 | 676 | XLON |
12/04/2022 | 13:42:34.850 | 35 | 676 | XLON |
12/04/2022 | 13:42:34.850 | 678 | 676 | XLON |
12/04/2022 | 13:42:34.856 | 682 | 676 | XLON |
12/04/2022 | 14:02:00.222 | 169 | 676 | XLON |
12/04/2022 | 14:02:15.320 | 100 | 676 | XLON |
12/04/2022 | 14:47:36.513 | 258 | 676 | XLON |
12/04/2022 | 14:47:36.513 | 800 | 676 | XLON |
12/04/2022 | 14:47:36.513 | 200 | 676 | XLON |
12/04/2022 | 14:47:36.513 | 456 | 676 | XLON |
12/04/2022 | 14:47:36.516 | 400 | 676 | XLON |
12/04/2022 | 14:47:36.516 | 27 | 676 | XLON |
12/04/2022 | 14:51:22.049 | 200 | 676 | XLON |
12/04/2022 | 14:51:22.049 | 200 | 676 | XLON |
12/04/2022 | 14:51:22.049 | 200 | 676 | XLON |
12/04/2022 | 14:51:22.049 | 101 | 676 | XLON |
12/04/2022 | 14:51:22.049 | 200 | 676 | XLON |
12/04/2022 | 14:51:22.049 | 200 | 676 | XLON |
12/04/2022 | 15:48:04.276 | 211 | 676 | XLON |
12/04/2022 | 15:48:06.914 | 200 | 676 | XLON |
12/04/2022 | 15:48:06.915 | 203 | 676 | XLON |
12/04/2022 | 15:48:06.915 | 132 | 676 | XLON |
12/04/2022 | 15:53:50.349 | 478 | 676 | BATE |
12/04/2022 | 14:08:47.747 | 335 | 676 | CHIX |
12/04/2022 | 14:08:47.747 | 58 | 676 | CHIX |
12/04/2022 | 14:47:37.376 | 121 | 676 | CHIX |
12/04/2022 | 14:47:38.367 | 54 | 676 | CHIX |
12/04/2022 | 14:47:38.367 | 72 | 676 | CHIX |
12/04/2022 | 14:47:38.432 | 121 | 676 | CHIX |
12/04/2022 | 14:48:23.426 | 47 | 676 | CHIX |
12/04/2022 | 14:53:13.192 | 301 | 676 | CHIX |
12/04/2022 | 14:53:13.192 | 111 | 676 | CHIX |
12/04/2022 | 13:38:00.459 | 811 | 676.5 | XLON |
12/04/2022 | 14:08:48.294 | 350 | 676.5 | XLON |
12/04/2022 | 14:08:48.294 | 141 | 676.5 | XLON |
12/04/2022 | 14:08:48.294 | 70 | 676.5 | XLON |
12/04/2022 | 14:08:48.294 | 265 | 676.5 | XLON |
12/04/2022 | 14:08:48.297 | 174 | 676.5 | XLON |
12/04/2022 | 14:08:48.297 | 106 | 676.5 | XLON |
12/04/2022 | 14:08:48.297 | 160 | 676.5 | XLON |
12/04/2022 | 14:08:48.297 | 169 | 676.5 | XLON |
12/04/2022 | 14:52:48.071 | 472 | 676.5 | XLON |
12/04/2022 | 14:52:48.071 | 232 | 676.5 | XLON |
12/04/2022 | 14:53:07.720 | 400 | 676.5 | XLON |
12/04/2022 | 14:53:07.720 | 247 | 676.5 | XLON |
12/04/2022 | 16:03:00.347 | 563 | 676.5 | XLON |
12/04/2022 | 15:01:37.348 | 343 | 676.5 | BATE |
12/04/2022 | 15:01:38.312 | 69 | 676.5 | BATE |
12/04/2022 | 16:01:36.700 | 298 | 676.5 | BATE |
12/04/2022 | 15:46:31.885 | 354 | 676.5 | CHIX |
12/04/2022 | 15:48:00.252 | 69 | 676.5 | CHIX |
12/04/2022 | 13:35:01.917 | 743 | 677 | XLON |
12/04/2022 | 13:35:01.919 | 1092 | 677 | XLON |
12/04/2022 | 13:44:15.350 | 891 | 677 | XLON |
12/04/2022 | 13:50:28.567 | 380 | 677 | XLON |
12/04/2022 | 13:50:28.567 | 100 | 677 | XLON |
12/04/2022 | 13:50:28.568 | 90 | 677 | XLON |
12/04/2022 | 13:58:26.175 | 6 | 677 | XLON |
12/04/2022 | 13:58:40.174 | 37 | 677 | XLON |
12/04/2022 | 14:02:15.507 | 600 | 677 | XLON |
12/04/2022 | 14:02:15.507 | 200 | 677 | XLON |
12/04/2022 | 14:03:40.203 | 441 | 677 | XLON |
12/04/2022 | 15:00:13.200 | 615 | 677 | XLON |
12/04/2022 | 15:00:13.202 | 333 | 677 | XLON |
12/04/2022 | 15:00:13.202 | 344 | 677 | XLON |
12/04/2022 | 13:50:13.277 | 200 | 677 | BATE |
12/04/2022 | 13:50:13.277 | 200 | 677 | BATE |
12/04/2022 | 13:50:13.277 | 44 | 677 | BATE |
12/04/2022 | 13:59:15.441 | 349 | 677 | BATE |
12/04/2022 | 13:59:15.441 | 84 | 677 | BATE |
12/04/2022 | 14:02:39.865 | 100 | 677 | BATE |
12/04/2022 | 14:03:40.203 | 360 | 677 | BATE |
12/04/2022 | 14:03:40.203 | 59 | 677 | BATE |
12/04/2022 | 14:03:40.232 | 73 | 677 | BATE |
12/04/2022 | 14:03:40.232 | 27 | 677 | BATE |
12/04/2022 | 14:03:40.232 | 4 | 677 | BATE |
12/04/2022 | 14:04:51.333 | 200 | 677 | BATE |
12/04/2022 | 14:04:51.333 | 39 | 677 | BATE |
12/04/2022 | 13:47:12.100 | 121 | 677 | CHIX |
12/04/2022 | 13:47:14.846 | 300 | 677 | CHIX |
12/04/2022 | 13:47:14.846 | 20 | 677 | CHIX |
12/04/2022 | 15:00:13.197 | 139 | 677 | CHIX |
12/04/2022 | 15:00:13.197 | 308 | 677 | CHIX |
12/04/2022 | 16:06:36.699 | 56 | 677 | CHIX |
12/04/2022 | 16:06:38.748 | 398 | 677 | CHIX |
12/04/2022 | 16:06:38.748 | 19 | 677 | CHIX |
12/04/2022 | 15:00:13.200 | 28 | 677 | TRQX |
12/04/2022 | 15:00:13.200 | 400 | 677 | TRQX |
12/04/2022 | 15:00:13.200 | 415 | 677 | TRQX |
12/04/2022 | 13:31:39.010 | 78 | 677.5 | XLON |
12/04/2022 | 13:49:21.122 | 725 | 677.5 | XLON |
12/04/2022 | 14:53:34.783 | 800 | 677.5 | XLON |
12/04/2022 | 14:53:34.783 | 595 | 677.5 | XLON |
12/04/2022 | 14:53:34.784 | 9 | 677.5 | XLON |
12/04/2022 | 14:55:14.189 | 1163 | 677.5 | XLON |
12/04/2022 | 14:55:14.191 | 131 | 677.5 | XLON |
12/04/2022 | 14:55:14.192 | 400 | 677.5 | XLON |
12/04/2022 | 15:12:52.670 | 199 | 677.5 | XLON |
12/04/2022 | 15:12:52.670 | 200 | 677.5 | XLON |
12/04/2022 | 15:13:00.979 | 367 | 677.5 | XLON |
12/04/2022 | 15:13:06.552 | 58 | 677.5 | XLON |
12/04/2022 | 15:28:43.144 | 502 | 677.5 | XLON |
12/04/2022 | 15:28:43.144 | 364 | 677.5 | XLON |
12/04/2022 | 15:39:04.065 | 697 | 677.5 | XLON |
12/04/2022 | 16:03:36.705 | 195 | 677.5 | XLON |
12/04/2022 | 16:03:36.706 | 70 | 677.5 | XLON |
12/04/2022 | 16:12:16.281 | 3 | 677.5 | XLON |
12/04/2022 | 16:12:16.281 | 828 | 677.5 | XLON |
12/04/2022 | 16:12:16.284 | 831 | 677.5 | XLON |
12/04/2022 | 13:44:15.348 | 478 | 677.5 | BATE |
12/04/2022 | 14:52:22.060 | 297 | 677.5 | BATE |
12/04/2022 | 14:52:22.060 | 121 | 677.5 | BATE |
12/04/2022 | 14:52:22.064 | 397 | 677.5 | BATE |
12/04/2022 | 15:39:04.063 | 68 | 677.5 | BATE |
12/04/2022 | 15:39:04.077 | 325 | 677.5 | BATE |
12/04/2022 | 15:39:04.077 | 413 | 677.5 | BATE |
12/04/2022 | 16:03:36.701 | 400 | 677.5 | BATE |
12/04/2022 | 16:03:36.702 | 88 | 677.5 | BATE |
12/04/2022 | 16:12:16.281 | 391 | 677.5 | CHIX |
12/04/2022 | 13:31:39.011 | 355 | 678 | XLON |
12/04/2022 | 13:31:39.011 | 109 | 678 | XLON |
12/04/2022 | 13:31:39.011 | 387 | 678 | XLON |
12/04/2022 | 13:47:40.863 | 6 | 678 | XLON |
12/04/2022 | 13:47:41.005 | 400 | 678 | XLON |
12/04/2022 | 13:47:41.005 | 70 | 678 | XLON |
12/04/2022 | 13:47:41.005 | 562 | 678 | XLON |
12/04/2022 | 13:56:47.415 | 741 | 678 | XLON |
12/04/2022 | 13:56:47.417 | 1002 | 678 | XLON |
12/04/2022 | 15:04:01.570 | 382 | 678 | XLON |
12/04/2022 | 15:04:01.570 | 1187 | 678 | XLON |
12/04/2022 | 15:04:01.572 | 800 | 678 | XLON |
12/04/2022 | 15:04:01.572 | 198 | 678 | XLON |
12/04/2022 | 15:04:01.573 | 10 | 678 | XLON |
12/04/2022 | 15:07:28.259 | 83 | 678 | XLON |
12/04/2022 | 15:07:28.259 | 473 | 678 | XLON |
12/04/2022 | 15:07:28.259 | 152 | 678 | XLON |
12/04/2022 | 15:19:30.292 | 612 | 678 | XLON |
12/04/2022 | 15:29:43.147 | 200 | 678 | XLON |
12/04/2022 | 15:29:43.147 | 200 | 678 | XLON |
12/04/2022 | 15:29:43.152 | 329 | 678 | XLON |
12/04/2022 | 15:41:25.904 | 200 | 678 | XLON |
12/04/2022 | 15:41:25.904 | 772 | 678 | XLON |
12/04/2022 | 15:41:25.907 | 810 | 678 | XLON |
12/04/2022 | 16:03:36.722 | 179 | 678 | XLON |
12/04/2022 | 16:03:36.722 | 400 | 678 | XLON |
12/04/2022 | 16:03:36.722 | 932 | 678 | XLON |
12/04/2022 | 16:03:36.724 | 200 | 678 | XLON |
12/04/2022 | 16:03:36.724 | 400 | 678 | XLON |
12/04/2022 | 16:15:53.144 | 15 | 678 | XLON |
12/04/2022 | 16:15:53.144 | 130 | 678 | XLON |
12/04/2022 | 16:15:53.144 | 580 | 678 | XLON |
12/04/2022 | 16:16:53.148 | 174 | 678 | XLON |
12/04/2022 | 15:04:01.562 | 65 | 678 | BATE |
12/04/2022 | 15:04:01.562 | 383 | 678 | BATE |
12/04/2022 | 15:20:24.694 | 167 | 678 | BATE |
12/04/2022 | 15:20:35.829 | 39 | 678 | BATE |
12/04/2022 | 15:29:51.641 | 481 | 678 | BATE |
12/04/2022 | 15:41:25.901 | 428 | 678 | BATE |
12/04/2022 | 16:03:36.703 | 25 | 678 | BATE |
12/04/2022 | 16:03:36.703 | 94 | 678 | BATE |
12/04/2022 | 16:03:36.703 | 349 | 678 | BATE |
12/04/2022 | 16:16:44.442 | 486 | 678 | BATE |
12/04/2022 | 16:16:44.444 | 391 | 678 | BATE |
12/04/2022 | 13:31:34.849 | 466 | 678 | CHIX |
12/04/2022 | 13:58:14.857 | 4 | 678 | CHIX |
12/04/2022 | 13:58:15.440 | 100 | 678 | CHIX |
12/04/2022 | 13:58:15.440 | 346 | 678 | CHIX |
12/04/2022 | 15:08:28.307 | 457 | 678 | CHIX |
12/04/2022 | 15:30:23.027 | 400 | 678 | CHIX |
12/04/2022 | 15:30:23.037 | 48 | 678 | CHIX |
12/04/2022 | 15:38:00.801 | 465 | 678 | CHIX |
12/04/2022 | 15:41:25.901 | 462 | 678 | TRQX |
12/04/2022 | 16:15:53.145 | 200 | 678 | TRQX |
12/04/2022 | 15:15:23.635 | 157 | 678.5 | XLON |
12/04/2022 | 15:18:42.163 | 176 | 678.5 | XLON |
12/04/2022 | 15:18:42.163 | 534 | 678.5 | XLON |
12/04/2022 | 15:18:42.168 | 685 | 678.5 | XLON |
12/04/2022 | 15:24:17.184 | 708 | 678.5 | XLON |
12/04/2022 | 15:32:20.967 | 1476 | 678.5 | XLON |
12/04/2022 | 15:32:20.970 | 1477 | 678.5 | XLON |
12/04/2022 | 16:18:44.468 | 249 | 678.5 | XLON |
12/04/2022 | 15:04:01.564 | 579 | 678.5 | BATE |
12/04/2022 | 15:15:02.364 | 121 | 678.5 | BATE |
12/04/2022 | 15:15:23.641 | 249 | 678.5 | BATE |
12/04/2022 | 15:15:23.642 | 73 | 678.5 | BATE |
12/04/2022 | 15:15:23.642 | 239 | 678.5 | BATE |
12/04/2022 | 15:32:51.642 | 7 | 678.5 | BATE |
12/04/2022 | 15:32:51.642 | 460 | 678.5 | BATE |
12/04/2022 | 15:32:51.644 | 13 | 678.5 | BATE |
12/04/2022 | 15:32:51.644 | 6 | 678.5 | BATE |
12/04/2022 | 16:13:42.630 | 424 | 678.5 | BATE |
12/04/2022 | 16:13:43.424 | 429 | 678.5 | BATE |
12/04/2022 | 15:18:42.164 | 395 | 678.5 | CHIX |
12/04/2022 | 15:23:00.355 | 445 | 678.5 | CHIX |
12/04/2022 | 15:15:23.645 | 33 | 678.5 | TRQX |
12/04/2022 | 15:15:23.672 | 22 | 678.5 | TRQX |
12/04/2022 | 15:15:23.672 | 23 | 678.5 | TRQX |
12/04/2022 | 15:15:36.989 | 4 | 678.5 | TRQX |
12/04/2022 | 15:15:36.989 | 27 | 678.5 | TRQX |
12/04/2022 | 15:15:36.989 | 50 | 678.5 | TRQX |
12/04/2022 | 15:15:39.242 | 277 | 678.5 | TRQX |
12/04/2022 | 15:15:23.641 | 200 | 679 | XLON |
12/04/2022 | 15:15:23.641 | 540 | 679 | XLON |
12/04/2022 | 15:22:17.177 | 980 | 679 | XLON |
12/04/2022 | 15:22:17.177 | 215 | 679 | XLON |
12/04/2022 | 15:22:17.177 | 530 | 679 | XLON |
12/04/2022 | 16:22:14.677 | 81 | 679 | XLON |
12/04/2022 | 16:22:15.597 | 205 | 679 | XLON |
12/04/2022 | 16:22:24.132 | 688 | 679 | XLON |
12/04/2022 | 16:27:00.200 | 731 | 679 | XLON |
12/04/2022 | 13:47:40.859 | 179 | 679 | BATE |
12/04/2022 | 13:47:40.859 | 260 | 679 | BATE |
12/04/2022 | 16:20:13.077 | 400 | 679 | CHIX |
12/04/2022 | 16:20:13.077 | 102 | 679 | CHIX |
12/04/2022 | 16:22:13.079 | 8 | 679 | CHIX |
12/04/2022 | 16:22:13.079 | 7 | 679 | CHIX |
12/04/2022 | 16:22:13.079 | 15 | 679 | CHIX |
12/04/2022 | 16:22:13.079 | 200 | 679 | CHIX |
12/04/2022 | 16:22:13.079 | 200 | 679 | CHIX |
12/04/2022 | 16:22:13.079 | 15 | 679 | CHIX |
12/04/2022 | 16:26:36.999 | 146 | 679 | CHIX |
12/04/2022 | 16:28:50.557 | 86 | 679.5 | BATE |
12/04/2022 | 16:29:19.607 | 102 | 679.5 | BATE |
12/04/2022 | 16:29:30.051 | 67 | 679.5 | BATE |
12/04/2022 | 16:29:37.445 | 2 | 679.5 | BATE |
12/04/2022 | 16:28:43.045 | 285 | 679.5 | CHIX |
12/04/2022 | 16:27:45.515 | 200 | 680 | XLON |
12/04/2022 | 16:27:45.515 | 200 | 680 | XLON |
12/04/2022 | 16:27:45.515 | 200 | 680 | XLON |
12/04/2022 | 16:27:45.515 | 200 | 680 | XLON |
12/04/2022 | 16:27:45.515 | 200 | 680 | XLON |
12/04/2022 | 16:27:45.515 | 99 | 680 | XLON |
12/04/2022 | 16:27:45.517 | 664 | 680 | XLON |
12/04/2022 | 16:25:41.023 | 600 | 680 | TRQX |
12/04/2022 | 16:25:41.023 | 200 | 680 | TRQX |
12/04/2022 | 16:25:41.023 | 101 | 680 | TRQX |
12/04/2022 | 15:21:51.628 | 296 | 680.5 | BATE |
12/04/2022 | 15:21:51.628 | 428 | 680.5 | BATE |
12/04/2022 | 13:31:02.572 | 539 | 681 | XLON |
12/04/2022 | 13:31:02.572 | 510 | 681 | XLON |
12/04/2022 | 13:31:02.575 | 57 | 681 | XLON |
12/04/2022 | 13:31:02.575 | 1017 | 681 | XLON |
12/04/2022 | 13:31:15.337 | 200 | 681.5 | BATE |
12/04/2022 | 13:31:15.337 | 274 | 681.5 | BATE |
12/04/2022 | 13:31:15.339 | 200 | 682 | BATE |
12/04/2022 | 13:31:15.339 | 236 | 682 | BATE |
12/04/2022 | 13:31:15.339 | 32 | 682 | BATE |
Ends.
Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|