Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Frasers Group Share Price
  4. Frasers Group Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksFrasers Group Regulatory News (FRAS)

Frasers Group Information

Share Price Information for Frasers Group (FRAS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 870.00
Bid: 864.00
Ask: 865.00
Change: -1.50 (-0.17%)
Spread: 1.00 (0.116%)
Open: 852.00
High: 870.00
Low: 851.50
Prev. Close: 871.50
FRAS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

24 Nov 2021 07:00

RNS Number : 3291T
Frasers Group PLC
24 November 2021
 

Date: 24 November 2021

 

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 23 November 2021 it purchased 9,388 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 699.15 pence per share, as part of the Company's buyback programme announced on 4 October 2021. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 136,923,118 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 503,679,251.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:

Platform code

BATE

Date of purchase:

23-Nov-21

Number of ordinary shares purchased:

3,361

Volume weighted average price paid per share:

699.33

Platform code

XLON

Date of purchase:

23-Nov-21

Number of ordinary shares purchased:

4,751

Volume weighted average price paid per share:

698.87

Platform code

CHIX

Date of purchase:

23-Nov-21

Number of ordinary shares purchased:

624

Volume weighted average price paid per share:

699.59

Platform code

TRQX

Date of purchase:

23-Nov-21

Number of ordinary shares purchased:

652

Volume weighted average price paid per share:

699.94

Transaction details:

Transaction Date

Transaction Time

Volume

Price (p)

Platform code

23/11/2021

08:01:49.131

773

700

XLON

23/11/2021

08:05:00.047

81

700

CHIX

23/11/2021

08:12:10.651

41

700

TRQX

23/11/2021

08:12:10.651

280

700

BATE

23/11/2021

08:12:10.652

191

700

CHIX

23/11/2021

08:13:10.657

43

700

TRQX

23/11/2021

08:13:40.051

89

700

CHIX

23/11/2021

08:15:00.048

47

700

TRQX

23/11/2021

08:19:20.047

49

700

TRQX

23/11/2021

08:23:20.051

24

700

TRQX

23/11/2021

08:23:20.051

23

700

TRQX

23/11/2021

08:26:20.053

20

700

TRQX

23/11/2021

08:26:20.053

24

700

TRQX

23/11/2021

08:29:20.058

47

700

TRQX

23/11/2021

08:35:30.956

72

700

TRQX

23/11/2021

08:35:30.957

500

700

BATE

23/11/2021

08:35:30.957

136

700

BATE

23/11/2021

08:36:30.959

53

700

BATE

23/11/2021

08:37:30.960

44

700

TRQX

23/11/2021

08:37:30.962

63

700

BATE

23/11/2021

08:38:30.963

61

700

BATE

23/11/2021

08:39:30.966

65

700

BATE

23/11/2021

08:40:30.963

47

700

TRQX

23/11/2021

08:40:30.967

58

700

BATE

23/11/2021

08:44:42.852

40

700

TRQX

23/11/2021

08:44:42.886

42

700

BATE

23/11/2021

08:44:42.888

39

700

BATE

23/11/2021

08:46:27.546

32

700

BATE

23/11/2021

08:46:27.546

58

700

BATE

23/11/2021

08:46:55.004

39

700

BATE

23/11/2021

08:47:10.043

44

700

TRQX

23/11/2021

08:48:08.204

63

700

BATE

23/11/2021

08:48:58.553

93

700

CHIX

23/11/2021

08:49:08.206

63

700

BATE

23/11/2021

08:51:35.562

62

700

BATE

23/11/2021

08:51:35.562

54

700

BATE

23/11/2021

08:51:35.615

47

700

TRQX

23/11/2021

08:03:09.131

680

699.5

XLON

23/11/2021

08:03:09.131

151

699.5

XLON

23/11/2021

08:12:10.650

281

699.5

BATE

23/11/2021

08:15:51.236

263

699.5

XLON

23/11/2021

08:15:51.236

598

699.5

XLON

23/11/2021

08:17:20.044

40

699

TRQX

23/11/2021

08:04:30.067

43

698.5

BATE

23/11/2021

08:05:09.135

129

698.5

XLON

23/11/2021

08:05:09.135

590

698.5

XLON

23/11/2021

08:05:09.135

34

698.5

BATE

23/11/2021

08:05:09.135

12

698.5

BATE

23/11/2021

08:05:09.135

35

698.5

BATE

23/11/2021

08:29:58.546

129

698.5

BATE

23/11/2021

08:29:58.546

170

698.5

CHIX

23/11/2021

08:30:02.017

52

698.5

BATE

23/11/2021

08:30:02.017

449

698.5

BATE

23/11/2021

08:30:02.023

395

698.5

BATE

23/11/2021

08:30:02.023

106

698.5

BATE

23/11/2021

08:32:51.247

250

698.5

XLON

23/11/2021

08:32:51.247

575

698.5

XLON

23/11/2021

08:41:19.879

52

698.5

BATE

23/11/2021

08:42:19.882

52

698.5

BATE

23/11/2021

08:43:19.885

53

698.5

BATE

23/11/2021

08:06:22.615

742

697

XLON

Ends. 

Frasers Group Plc

Tom Piper, Company Secretary

LEI: 213800JEGHHEAXIJDX34

 

T. 0344 245 9200

E. investor.relations@frasers.group

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKNBDOBDDBDB
101112131415161718
Date   Source Headline
26th May 20217:00 amRNSTransaction in Own Shares
25th May 20213:06 pmRNSHolding(s) in Company
25th May 20212:53 pmRNSHolding(s) in Company
25th May 20217:00 amRNSTransaction in Own Shares
24th May 20217:00 amRNSTransaction in Own Shares
21st May 20217:00 amRNSTransaction in Own Shares
20th May 20217:00 amRNSTransaction in Own Shares
19th May 20217:00 amRNSTransaction in Own Shares
18th May 20217:00 amRNSTransaction in Own Shares
17th May 20217:00 amRNSTransaction in Own Shares
14th May 20217:00 amRNSTransaction in Own Shares
13th May 20217:00 amRNSTransaction in Own Shares
12th May 20217:00 amRNSTransaction in Own Shares
10th May 20217:00 amRNSTransaction in Own Shares
7th May 20217:00 amRNSTransaction in Own Shares
6th May 20217:00 amRNSTransaction in Own Shares
5th May 20217:00 amRNSTransaction in Own Shares
4th May 20217:00 amRNSCommencement of Share Buyback Programme
9th Apr 20217:00 amRNSCOVID Potential Accounting Impact on Asset Values
6th Apr 20215:16 pmRNSStatement regarding the "Rescue" of Peacocks
1st Apr 20212:06 pmRNSEmployee Benefit Trust Purchase of Employee Shares
17th Mar 20212:45 pmRNSForm 8.3 - Studio Retail Group plc
5th Mar 20217:00 amRNSBudget Announcement - Business Rates
23rd Feb 20217:00 amRNSCOVID Potential Accounting Impact on Asset Values
19th Feb 202112:00 pmRNSForm 8.3 - Studio Retail Group plc
18th Feb 202112:00 pmRNSForm 8.3 - Studio Retail Group plc
15th Feb 202112:00 pmRNSForm 8.3 - Studio Retail Group plc
11th Feb 20216:00 pmRNSDirector/PDMR Shareholding
8th Feb 20217:00 amRNSHolding(s) in Company
2nd Feb 202112:56 pmRNSEmployee Benefit Trust Purchase of Employee Shares
29th Jan 202112:00 pmRNSForm 8.3 - Studio Retail Group plc
28th Jan 202112:31 pmRNSForm 8.3 - Studio Retail Group plc
27th Jan 20211:23 pmRNSTR-1: Form for notification of major holdings
27th Jan 202112:30 pmRNSForm 8.3 - Studio Retail Group plc
25th Jan 20211:37 pmRNSForm 8.3 - Studio Retail Group Plc
22nd Jan 202112:30 pmRNSForm 8.3 - Studio Retail Group Plc
19th Jan 20215:51 pmRNSStrategic Investment in Hugo Boss AG
19th Jan 202112:30 pmRNSForm 8.3 - Studio Retail Group plc
18th Jan 202112:00 pmRNSForm 8.3 - Studio Retail Group plc
15th Jan 202112:00 pmRNSForm 8.3 - Studio Retail Group plc
12th Jan 202112:00 pmRNSForm 8.3 - Studio Retail Group plc
4th Jan 202112:55 pmRNSForm 8.3 - Studio Retail Group plc
21st Dec 20207:00 amRNSWithdrawal of Guidance
17th Dec 20203:42 pmRNSNo intention to bid statement: Mulberry Group plc
16th Dec 202011:07 amRNSForm 8.3 - Stuido Retail Group plc
16th Dec 20209:00 amRNSTR-1: Form for notification of major holdings
15th Dec 202012:06 pmRNSForm 8.3 - Studio Retail Group plc
10th Dec 20207:10 amRNSBrand Relationships
10th Dec 20207:00 amRNSInterim Results - 26 weeks to 25 October 2020
9th Dec 20202:39 pmRNSHolding(s) in Company
101112131415161718

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.