Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Forterra Share Price
  4. Forterra Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksForterra Regulatory News (FORT)

Forterra Information

Share Price Information for Forterra (FORT)

Share Price is delayed by 15 minutes
Get Live Data
130.20    2.40 (1.88%)
Bid:
130.00
Ask:
130.40
Spread: 0.40 (0.308%)
Market Cap: £268.15m
FORT Live PriceLast checked at - London Stock Exchange

Intraday Forterra Share Chart

Transaction in Own Shares

27 Apr 2022 07:00

RNS Number : 4396J
Forterra plc
27 April 2022
 

27 April 2022

Forterra plc

("Forterra" or the "Company")

 Transaction in Own Shares

Forterra plc, announces that, in accordance with the terms of its share buyback programme announced on 26 January 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:

26/04/2022

Aggregate number of Ordinary Shares purchased:

75,000

Lowest price paid per share (GBp):

244.50

Highest price paid per share (GBp):

250.00

Volume weighted average price paid per share (GBp):

246.9141

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 223,537,935 with no shares held in treasury. Therefore, the total voting rights in the Company will be 223,537,935. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of sharespurchased

Transaction price(per share)

Time of transaction

Transaction reference number

Venue

2585

250.00

 08:42:24

00058474839TRLO0

LSE

1392

250.00

 08:42:24

00058474840TRLO0

LSE

1299

250.00

 08:42:24

00058474841TRLO0

LSE

730

250.00

 08:58:31

00058475979TRLO0

LSE

1588

250.00

 08:58:31

00058475980TRLO0

LSE

2062

249.50

 09:05:14

00058476458TRLO0

LSE

370

249.00

 09:37:07

00058477915TRLO0

LSE

700

249.00

 09:37:07

00058477916TRLO0

LSE

700

249.00

 09:37:07

00058477917TRLO0

LSE

411

249.00

 09:37:07

00058477918TRLO0

LSE

1064

249.00

 09:42:52

00058478190TRLO0

LSE

750

249.00

 10:20:41

00058479812TRLO0

LSE

182

249.00

 10:20:41

00058479813TRLO0

LSE

1013

249.00

 10:20:41

00058479814TRLO0

LSE

802

248.50

 10:20:41

00058479815TRLO0

LSE

1438

248.50

 10:20:41

00058479816TRLO0

LSE

2030

247.50

 12:13:09

00058484265TRLO0

LSE

2784

247.50

 12:13:09

00058484266TRLO0

LSE

1392

247.50

 12:13:09

00058484267TRLO0

LSE

1392

247.50

 14:31:21

00058492452TRLO0

LSE

2784

247.50

 14:31:21

00058492453TRLO0

LSE

161

247.50

 14:31:21

00058492454TRLO0

LSE

172

247.00

 11:14:10

00058481864TRLO0

LSE

99

247.00

 11:14:14

00058481865TRLO0

LSE

139

247.00

 11:14:18

00058481866TRLO0

LSE

1087

247.00

 11:15:32

00058481915TRLO0

LSE

1864

247.00

 14:30:01

00058492277TRLO0

LSE

1392

247.00

 14:30:01

00058492278TRLO0

LSE

67

247.00

 14:30:01

00058492279TRLO0

LSE

1068

247.00

 14:30:01

00058492280TRLO0

LSE

489

246.50

 11:15:32

00058481916TRLO0

LSE

1010

246.50

 11:20:51

00058482084TRLO0

LSE

244

246.50

 11:20:51

00058482085TRLO0

LSE

5000

246.50

 12:26:09

00058484747TRLO0

LSE

175

246.50

 13:34:59

00058488782TRLO0

LSE

307

246.50

 13:36:53

00058488872TRLO0

LSE

1829

246.50

 13:36:53

00058488873TRLO0

LSE

750

246.50

 13:36:53

00058488874TRLO0

LSE

1678

246.50

 13:36:53

00058488875TRLO0

LSE

73

246.50

 14:17:31

00058491512TRLO0

LSE

700

246.50

 14:17:31

00058491513TRLO0

LSE

315

246.50

 14:17:31

00058491514TRLO0

LSE

1400

246.50

 14:17:31

00058491515TRLO0

LSE

2351

246.50

 14:41:53

00058493592TRLO0

LSE

1262

246.00

 13:26:26

00058488288TRLO0

LSE

169

245.50

 14:45:55

00058494143TRLO0

LSE

1014

245.50

 14:48:38

00058494373TRLO0

LSE

958

245.50

 14:49:18

00058494438TRLO0

LSE

866

245.50

 15:19:55

00058497547TRLO0

LSE

1367

245.50

 15:19:55

00058497548TRLO0

LSE

269

245.50

 16:01:43

00058503183TRLO0

LSE

240

245.50

 16:01:43

00058503184TRLO0

LSE

174

245.50

 16:01:43

00058503185TRLO0

LSE

863

245.50

 16:01:43

00058503186TRLO0

LSE

274

245.50

 16:01:43

00058503187TRLO0

LSE

486

245.50

 16:09:22

00058504523TRLO0

LSE

240

245.50

 16:09:22

00058504524TRLO0

LSE

181

245.50

 16:09:22

00058504525TRLO0

LSE

478

245.50

 16:09:22

00058504526TRLO0

LSE

166

245.50

 16:11:22

00058504707TRLO0

LSE

7

245.50

 16:11:22

00058504708TRLO0

LSE

615

245.50

 16:11:22

00058504709TRLO0

LSE

283

245.50

 16:11:22

00058504710TRLO0

LSE

34

245.50

 16:11:22

00058504711TRLO0

LSE

2

245.50

 16:11:22

00058504712TRLO0

LSE

528

245.50

 16:11:22

00058504713TRLO0

LSE

128

245.50

 16:15:02

00058505105TRLO0

LSE

162

245.50

 16:15:02

00058505106TRLO0

LSE

611

245.50

 16:15:02

00058505107TRLO0

LSE

524

245.50

 16:15:02

00058505108TRLO0

LSE

567

245.00

 15:25:52

00058498279TRLO0

LSE

1018

245.00

 15:27:46

00058498542TRLO0

LSE

1160

245.00

 15:31:49

00058498949TRLO0

LSE

183

245.00

 15:31:49

00058498950TRLO0

LSE

1116

245.00

 15:33:48

00058499103TRLO0

LSE

810

245.00

 15:35:45

00058499368TRLO0

LSE

363

245.00

 15:35:45

00058499369TRLO0

LSE

1645

245.00

 15:35:45

00058499370TRLO0

LSE

2309

245.00

 15:58:29

00058502645TRLO0

LSE

750

245.00

 16:01:43

00058503181TRLO0

LSE

360

245.00

 16:01:43

00058503182TRLO0

LSE

1100

244.50

 15:38:38

00058499780TRLO0

LSE

1244

244.50

 15:38:38

00058499781TRLO0

LSE

636

244.50

 16:15:53

00058505262TRLO0

LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Forterra plc

+44 (0) 1604 707 600

 

 

Ashley Thompson (Company Secretary)

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSMZGZDNVKGZZM
12345678910
Date   Source Headline
11th Jun 20262:52 pmRNSGrant under Long Term Incentive Plan
11th Jun 20267:00 amRNSDirectorate change
9th Jun 202611:53 amRNSHolding(s) in Company
9th Jun 20267:00 amRNSTransaction in Own Shares
3rd Jun 20269:45 amRNSTransaction in Own Shares
2nd Jun 202612:32 pmRNSEmployee Benefit Trust Share Purchase
2nd Jun 202612:30 pmRNSTotal Voting Rights and Capital
1st Jun 20267:00 amRNSAppointment of New Independent NED
27th May 20267:00 amRNSTransaction in Own Shares
21st May 20265:03 pmRNSHolding(s) in Company
19th May 20264:41 pmRNSAnnual General Meeting 2026 Results
19th May 20267:01 amRNSTransaction in Own Shares
19th May 20267:00 amRNSAGM Trading Update
12th May 20261:32 pmRNSTransaction in Own Shares
12th May 20267:00 amRNSAGM RESOLUTION – APPROVAL OF REMUNERATION POLICY
7th May 20261:43 pmRNSHolding(s) in Company
6th May 202610:50 amRNSTransaction in Own Shares
6th May 20269:58 amRNSTotal Voting Rights and Capital
6th May 20269:55 amRNSEmployee Benefit Trust Share Purchase
28th Apr 202610:20 amRNSHolding(s) in Company
28th Apr 202610:18 amRNSTransaction in Own Shares
21st Apr 202611:31 amRNSTransaction in Own Shares
16th Apr 20267:00 amRNSEmployee Benefit Trust Share Purchase
15th Apr 20265:40 pmRNSNotice of Annual General Meeting 2026
14th Apr 202610:00 amRNSTransaction in Own Shares
14th Apr 20267:00 amRNSAppointment of new Independent NED
9th Apr 202610:15 amRNSHolding(s) in Company
9th Apr 20267:00 amRNSDirector Declaration
8th Apr 20267:00 amRNSTransaction in Own Shares
7th Apr 20262:07 pmRNSTotal Voting Rights
7th Apr 202612:47 pmRNSEmployee Benefit Trust Share Purchase
31st Mar 20267:00 amRNSTransaction in Own Shares
30th Mar 20261:03 pmRNSDirector / PCA Shareholdings
25th Mar 202610:50 amRNSAnnual Report and Accounts 2025
24th Mar 202610:40 amRNSTransaction in Own Shares
24th Mar 20269:01 amRNSHolding(s) in Company
24th Mar 20267:00 amRNSReplacement:Grant under Deferred Annual Bonus Plan
20th Mar 20268:45 amRNSGrant under Deferred Annual Bonus Plan
17th Mar 20267:00 amRNSEmployee Benefit Trust Share Purchase
17th Mar 20267:00 amRNSEmployee Benefit Trust Share Purchase
16th Mar 202610:32 amRNSLaunch of £20m Share Buyback Programme
16th Mar 202610:32 amRNSLaunch of £20m Share Buyback Programme
11th Mar 20267:00 amRNSFull Year Results
3rd Mar 20263:27 pmRNSEmployee Benefit Trust Share Purchase
18th Feb 20262:27 pmRNSEmployee Benefit Trust Share Purchase
3rd Feb 202612:26 pmRNSEmployee Benefit Trust Share Purchase
29th Jan 20268:33 amRNSHolding(s) in Company
28th Jan 20269:21 amRNSHolding(s) in Company
26th Jan 20264:07 pmRNSHolding(s) in Company
22nd Jan 20267:00 amRNSFull Year 2025 Trading Update
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
GE79
Citi Fun 27
LSE
0.00%
0BOE
Boeing
LSE
0.00%
CVSG
CVS Group
LSE
0.57%
SLS
SLS.L
LSE
0.00%
JSG
Johnson Service
LSE
1.96%
Trending
IMM
Immupharma
LSE
5.42%
AVCT
Avacta Group
LSE
3.65%
KOD
Kodal Minerals
LSE
0.00%
GGP
Greatland Resources
LSE
8.70%
NANO
Nanoco
LSE
18.64%