Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Forterra Share Price
  4. Forterra Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksForterra Regulatory News (FORT)

Forterra Information

Share Price Information for Forterra (FORT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 172.20
Bid: 170.60
Ask: 171.00
Change: 3.40 (2.01%)
Spread: 0.40 (0.234%)
Open: 162.60
High: 172.20
Low: 162.60
Prev. Close: 168.80
FORT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

14 Oct 2022 07:00

RNS Number : 8551C
Forterra plc
14 October 2022
 

14 October 2022

Forterra plc

("Forterra" or the "Company")

 Transaction in Own Shares

Forterra plc, announces that, in accordance with the terms of its share buyback programme announced on 26 January 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:

13/10/2022

Aggregate number of Ordinary Shares purchased:

140,000

Lowest price paid per share (GBp):

215.00

Highest price paid per share (GBp):

222.50

Volume weighted average price paid per share (GBp):

217.7101

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 213,467,934 with no shares held in treasury. Therefore, the total voting rights in the Company will be 213,467,934. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of sharespurchased

Transaction price(per share)

Time of transaction

Transaction reference number

Venue

887

218.50

09:10:07

00061536043TRLO0

LSE

1000

218.50

09:10:07

00061536041TRLO0

LSE

134

218.50

09:10:07

00061536040TRLO0

LSE

1000

218.50

09:10:07

00061536039TRLO0

LSE

2000

218.50

09:10:07

00061536038TRLO0

LSE

1000

218.50

09:10:07

00061536037TRLO0

LSE

3000

218.50

09:10:07

00061536036TRLO0

LSE

1000

218.50

09:10:07

00061536035TRLO0

LSE

461

218.00

09:10:07

00061536049TRLO0

LSE

2815

218.00

09:10:07

00061536048TRLO0

LSE

300

218.00

09:10:07

00061536047TRLO0

LSE

265

218.00

09:10:07

00061536046TRLO0

LSE

3740

217.50

09:10:07

00061536050TRLO0

LSE

20000

218.00

09:26:08

00061536522TRLO0

LSE

2525

218.50

09:26:28

00061536537TRLO0

LSE

666

218.50

09:26:28

00061536536TRLO0

LSE

2987

217.50

10:14:22

00061539141TRLO0

LSE

786

218.00

10:18:02

00061539425TRLO0

LSE

2686

218.00

10:18:02

00061539424TRLO0

LSE

3211

218.00

10:19:02

00061539473TRLO0

LSE

175

218.00

10:24:02

00061539844TRLO0

LSE

5218

218.00

10:24:02

00061539843TRLO0

LSE

1071

218.00

10:30:22

00061540201TRLO0

LSE

2078

218.00

10:30:22

00061540200TRLO0

LSE

3500

218.00

10:38:42

00061540680TRLO0

LSE

761

218.00

10:38:42

00061540679TRLO0

LSE

2427

218.00

10:39:08

00061540703TRLO0

LSE

1075

218.00

10:39:08

00061540702TRLO0

LSE

137

218.00

10:47:10

00061541048TRLO0

LSE

4909

218.00

10:47:10

00061541047TRLO0

LSE

3685

218.00

10:48:52

00061541118TRLO0

LSE

998

218.00

10:50:43

00061541195TRLO0

LSE

2120

218.00

10:50:43

00061541194TRLO0

LSE

3550

217.00

11:17:33

00061542705TRLO0

LSE

3461

217.50

12:04:51

00061545097TRLO0

LSE

2354

218.00

12:50:01

00061548761TRLO0

LSE

1327

218.00

12:50:01

00061548760TRLO0

LSE

1902

222.50

13:30:07

00061551670TRLO0

LSE

264

222.50

13:30:07

00061551669TRLO0

LSE

783

222.50

13:30:07

00061551668TRLO0

LSE

902

222.50

13:30:07

00061551671TRLO0

LSE

3804

222.00

13:30:10

00061551680TRLO0

LSE

293

215.50

14:15:47

00061555414TRLO0

LSE

540

216.00

14:30:25

00061556437TRLO0

LSE

3000

216.00

14:30:25

00061556436TRLO0

LSE

1743

215.00

14:38:04

00061557249TRLO0

LSE

1675

215.00

14:38:04

00061557250TRLO0

LSE

3398

215.00

14:46:51

00061557816TRLO0

LSE

3282

217.00

15:01:13

00061558593TRLO0

LSE

3135

217.50

15:16:11

00061559766TRLO0

LSE

3196

217.50

15:16:11

00061559770TRLO0

LSE

92

217.50

15:16:11

00061559768TRLO0

LSE

3303

217.00

15:29:04

00061560634TRLO0

LSE

252

216.00

15:45:06

00061562484TRLO0

LSE

2818

216.00

15:45:08

00061562487TRLO0

LSE

3834

216.00

15:45:10

00061562494TRLO0

LSE

177

216.00

15:45:10

00061562493TRLO0

LSE

3186

216.00

16:01:06

00061564088TRLO0

LSE

3384

216.00

16:01:10

00061564092TRLO0

LSE

1017

217.00

16:12:25

00061566011TRLO0

LSE

3028

217.00

16:12:25

00061566010TRLO0

LSE

1683

217.00

16:14:06

00061566214TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Forterra plc

+44 (0) 1604 707 600

Ashley Thompson (Company Secretary)

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGZMMGVFGGZZM
12345678910
Date   Source Headline
2nd May 202410:46 amRNSGrant under Performance Share Plan
15th Apr 20241:46 pmRNSAnnual Report & Accounts 2023 & Notice of AGM 2024
12th Apr 202412:09 pmRNSDirector/PDMR Shareholding
9th Apr 20244:22 pmRNSDirector/PDMR Shareholding
9th Apr 20244:19 pmRNSDirector/PDMR Shareholding
3rd Apr 20242:19 pmRNSDirector/PDMR Shareholding
27th Mar 20244:44 pmRNSDirector/PDMR Shareholding
25th Jan 202412:27 pmRNSDirector Declaration
24th Jan 20247:19 amRNSProgressive publish new research
24th Jan 20247:00 amRNS2023 Trading Update
23rd Jan 20247:00 amRNSHolding(s) in Company
8th Dec 20237:00 amRNSDirector Declaration
9th Nov 20237:00 amRNSAppointment of Joint Corporate Broker
20th Oct 20236:05 pmRNSDirector/PDMR Shareholding
11th Oct 20237:00 amRNSQ3 Trading Update
5th Oct 20235:04 pmRNSGrant of Options under 2023 SAYE Scheme
11th Sep 20237:00 amRNSHolding(s) in Company
1st Sep 20235:46 pmRNSHolding(s) in Company
23rd Aug 20233:59 pmRNSHolding(s) in Company
27th Jul 20237:00 amRNSSix months ended 30 June 2023
11th Jul 20237:00 amRNSPost close half year trading update
5th Jul 202312:39 pmRNSEmployee Benefit Trust Share Purchase
30th Jun 20231:51 pmRNSHolding(s) in Company
6th Jun 202312:57 pmRNSEmployee Benefit Trust Share Purchase
23rd May 20232:22 pmRNSAnnual General Meeting 2023 Results
18th May 202312:12 pmRNSProgressive publish new research
16th May 20237:00 amRNSPre-AGM trading update
5th May 20234:39 pmRNSDirector/PDMR Shareholding
4th May 20239:00 amRNSEmployee Benefit Trust Share Purchase
25th Apr 20237:00 amRNSNotification of Board Changes
11th Apr 20234:15 pmRNSPCA Shareholdings
4th Apr 20231:12 pmRNSEmployee Benefit Trust Share Purchase
3rd Apr 20232:03 pmRNSGrant under Performance Share Plan
29th Mar 202310:21 amRNSAnnual Report & Accounts 2022 & Notice of AGM 2023
16th Mar 20235:28 pmRNSGrant under Deferred Annual Bonus Plan
10th Mar 20239:18 amRNSProgressive publishes new research
9th Mar 20237:02 amRNSAppointment of Independent Non-Executive Director
9th Mar 20237:00 amRNSFull Year Results
3rd Mar 20232:18 pmRNSEmployee Benefit Trust Share Purchase
3rd Feb 202310:13 amRNSEmployee Benefit Trust Share Purchase
1st Feb 20238:18 amRNSDirector Declaration
25th Jan 20237:00 amRNSTrading Update
5th Jan 20233:12 pmRNSEmployee Benefit Trust Share Purchase
14th Dec 20225:10 pmRNSEmployee Benefit Trust Share Purchase
8th Dec 20227:00 amRNSHolding(s) in Company
2nd Dec 20224:10 pmRNSEmployee Benefit Trust Share Purchase
22nd Nov 20227:54 amRNSProgressive publishes new research
22nd Nov 20227:01 amRNSAppointment of Chief Executive Officer
22nd Nov 20227:00 amRNSTrading Update
4th Nov 20222:50 pmRNSEmployee Benefit Trust Share Purchase
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.