Latest Share Chat

Forterra Regulatory News (FORT)

Forterra Information

Buy FORT Shares
Add FORT to Watchlist
Add FORT to Alert

Share Price Information for Forterra (FORT)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 159.80

Bid: 160.40

Ask: 160.80

Change: -1.80 (-1.11%)

Spread: 0.40 (0.249%)

Open: 156.40

High: 163.40

Low: 156.40

Prev. Close: 161.60

Last checked at -

Transaction in Own Shares

18 Feb 2022 07:00

RNS Number : 0580C

Forterra plc

18 February 2022

Forterra plc

("Forterra" or the "Company")

Transaction in Own Shares

Forterra plc, announces that, in accordance with the terms of its share buyback programme announced on 26 January 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:	17/02/2022
Aggregate number of Ordinary Shares purchased:	100,000
Lowest price paid per share (GBp):	252.00
Highest price paid per share (GBp):	255.00
Volume weighted average price paid per share (GBp):	252.6058

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 227,507,277 with no shares held in treasury. Therefore, the total voting rights in the Company will be 227,507,277. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of sharespurchased	Transaction price(per share)	Time of transaction	Transaction reference number	Venue
1417	254.00	08:18:22	00056983102TRLO0	LSE
499	254.50	08:28:50	00056983868TRLO0	LSE
500	254.50	08:39:02	00056984835TRLO0	LSE
147	255.00	08:45:31	00056985146TRLO0	LSE
342	255.00	08:45:31	00056985147TRLO0	LSE
360	255.00	08:45:31	00056985148TRLO0	LSE
429	254.50	08:58:44	00056986012TRLO0	LSE
500	254.50	08:58:44	00056986011TRLO0	LSE
1019	254.50	09:00:32	00056986086TRLO0	LSE
1063	253.50	09:19:02	00056987312TRLO0	LSE
385	253.50	09:19:02	00056987311TRLO0	LSE
777	253.00	09:42:03	00056988606TRLO0	LSE
777	253.00	09:42:03	00056988607TRLO0	LSE
777	253.00	09:45:02	00056988681TRLO0	LSE
503	253.00	10:12:14	00056990066TRLO0	LSE
777	254.00	10:36:42	00056991950TRLO0	LSE
611	254.00	10:36:42	00056991951TRLO0	LSE
777	254.00	10:36:42	00056991952TRLO0	LSE
1597	254.00	11:01:59	00056993497TRLO0	LSE
56	254.00	12:02:05	00056996433TRLO0	LSE
213	254.00	12:02:05	00056996432TRLO0	LSE
1869	254.00	12:02:05	00056996431TRLO0	LSE
1557	254.00	12:24:34	00056997290TRLO0	LSE
1934	254.00	12:24:40	00056997313TRLO0	LSE
1344	253.50	13:05:21	00056999455TRLO0	LSE
777	254.00	13:23:21	00057000732TRLO0	LSE
742	254.00	13:23:28	00057000740TRLO0	LSE
777	254.00	13:23:38	00057000743TRLO0	LSE
711	254.00	13:29:58	00057000978TRLO0	LSE
1286	253.00	13:46:51	00057001786TRLO0	LSE
1318	253.00	14:33:02	00057004296TRLO0	LSE
1242	253.00	14:33:02	00057004295TRLO0	LSE
249	253.00	14:33:02	00057004294TRLO0	LSE
1306	252.50	14:46:02	00057004996TRLO0	LSE
3000	252.00	14:46:05	00057004998TRLO0	LSE
627	252.00	14:46:05	00057004999TRLO0	LSE
172	252.00	14:46:05	00057005000TRLO0	LSE
468	252.00	14:46:05	00057005002TRLO0	LSE
2532	252.00	14:46:05	00057005001TRLO0	LSE
44	252.00	14:46:05	00057005003TRLO0	LSE
249	252.00	14:46:05	00057005004TRLO0	LSE
443	252.00	14:46:05	00057005006TRLO0	LSE
2888	252.00	14:46:05	00057005005TRLO0	LSE
784	252.00	14:46:08	00057005008TRLO0	LSE
885	252.00	14:46:08	00057005009TRLO0	LSE
2246	252.00	14:46:08	00057005010TRLO0	LSE
1510	252.00	14:52:02	00057005511TRLO0	LSE
911	252.00	14:52:02	00057005510TRLO0	LSE
3203	252.00	14:52:02	00057005514TRLO0	LSE
363	252.00	14:57:20	00057006097TRLO0	LSE
987	252.00	14:57:20	00057006096TRLO0	LSE
1352	252.00	14:57:20	00057006095TRLO0	LSE
3062	252.00	14:57:20	00057006098TRLO0	LSE
499	252.00	14:57:20	00057006100TRLO0	LSE
3550	252.00	14:57:20	00057006099TRLO0	LSE
24	252.00	14:57:20	00057006101TRLO0	LSE
45	252.00	14:57:20	00057006102TRLO0	LSE
1063	252.00	14:57:20	00057006103TRLO0	LSE
1575	252.50	15:02:23	00057006807TRLO0	LSE
1226	252.50	15:11:23	00057007515TRLO0	LSE
335	252.50	15:11:23	00057007514TRLO0	LSE
1400	252.50	15:19:23	00057008077TRLO0	LSE
58	252.50	15:20:10	00057008233TRLO0	LSE
57	252.50	15:20:10	00057008232TRLO0	LSE
198	252.50	15:25:10	00057008658TRLO0	LSE
1367	252.50	15:25:10	00057008659TRLO0	LSE
68	252.50	15:28:10	00057008970TRLO0	LSE
1	252.50	15:28:10	00057008969TRLO0	LSE
207	252.50	15:30:10	00057009196TRLO0	LSE
200	252.50	15:30:10	00057009197TRLO0	LSE
1	252.50	15:30:10	00057009198TRLO0	LSE
308	252.50	15:32:13	00057009408TRLO0	LSE
2288	252.50	15:34:19	00057009559TRLO0	LSE
3000	252.00	15:34:19	00057009560TRLO0	LSE
29	252.00	15:34:19	00057009561TRLO0	LSE
1100	252.50	15:47:05	00057010739TRLO0	LSE
619	252.50	15:47:05	00057010741TRLO0	LSE
729	252.50	15:47:05	00057010740TRLO0	LSE
1494	252.50	15:48:06	00057010916TRLO0	LSE
65	252.50	15:49:03	00057010972TRLO0	LSE
1395	252.50	15:52:03	00057011404TRLO0	LSE
276	252.50	15:55:09	00057011875TRLO0	LSE
888	252.50	15:57:00	00057012054TRLO0	LSE
1564	252.00	15:57:00	00057012057TRLO0	LSE
1356	252.00	15:57:00	00057012056TRLO0	LSE
192	252.50	15:57:00	00057012055TRLO0	LSE
546	252.00	15:57:00	00057012059TRLO0	LSE
3485	252.00	15:57:00	00057012058TRLO0	LSE
3364	252.00	15:57:00	00057012060TRLO0	LSE
247	252.50	15:59:08	00057012312TRLO0	LSE
1	252.50	16:00:08	00057012477TRLO0	LSE
1	252.50	16:00:30	00057012508TRLO0	LSE
888	252.50	16:04:32	00057012816TRLO0	LSE
250	252.50	16:04:32	00057012817TRLO0	LSE
888	252.50	16:04:32	00057012818TRLO0	LSE
888	252.50	16:06:32	00057013028TRLO0	LSE
247	252.50	16:10:32	00057013604TRLO0	LSE
1	252.50	16:10:32	00057013603TRLO0	LSE
205	252.50	16:10:32	00057013602TRLO0	LSE
888	252.50	16:10:32	00057013601TRLO0	LSE
104	252.50	16:16:32	00057014296TRLO0	LSE
572	252.50	16:16:32	00057014295TRLO0	LSE
227	252.50	16:16:32	00057014294TRLO0	LSE
888	252.50	16:16:32	00057014297TRLO0	LSE
193	252.50	16:17:32	00057014468TRLO0	LSE
119	252.00	16:20:09	00057014884TRLO0	LSE
3459	252.00	16:20:09	00057014885TRLO0	LSE
82	252.00	16:22:51	00057015221TRLO0	LSE
916	252.00	16:22:51	00057015222TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Forterra plc	+44 (0) 1604 707 600

Ashley Thompson (Company Secretary)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSZZGMZNNZGZZM

Date		Source	Headline
14th Dec 2017	5:59 pm	RNS	Holding(s) in Company
22nd Nov 2017	7:00 am	RNS	Trading update
9th Nov 2017	10:01 am	RNS	Director Declaration
16th Oct 2017	5:27 pm	RNS	Holding(s) in Company
10th Oct 2017	8:36 am	RNS	Grant of Options under 2017 SAYE Scheme
4th Oct 2017	3:06 pm	RNS	Holding(s) in Company
4th Oct 2017	2:54 pm	RNS	Half-year Report
20th Sep 2017	9:37 am	RNS	Holding(s) in Company
8th Sep 2017	3:17 pm	RNS	Completion of Acquisition
4th Sep 2017	12:25 pm	RNS	Holding(s) in Company
31st Aug 2017	7:00 am	RNS	Appointment of Independent Non-Executive Director
8th Aug 2017	4:56 pm	RNS	Director/PDMR Shareholding
1st Aug 2017	7:00 am	RNS	FORTERRA PLC 2017 HALF YEAR RESULTS
28th Jul 2017	7:00 am	RNS	Acquisition of Bison Manufacturing Ltd
21st Jul 2017	2:53 pm	RNS	Holding(s) in Company
21st Jul 2017	12:32 pm	RNS	Holding(s) in Company
19th Jul 2017	9:43 am	RNS	Holding(s) in Company
19th Jul 2017	9:41 am	RNS	Holding(s) in Company
28th Jun 2017	11:32 am	RNS	Holding(s) in Company
23rd May 2017	2:07 pm	RNS	Annual General Meeting 2017 Results
23rd May 2017	7:00 am	RNS	AGM Trading update
15th May 2017	5:22 pm	RNS	PCA Shareholdings
2nd May 2017	3:09 pm	RNS	Holding(s) in Company
27th Apr 2017	3:39 pm	RNS	Director/PDMR Shareholding
26th Apr 2017	5:20 pm	RNS	Holding(s) in Company
26th Apr 2017	4:00 pm	RNS	Grant under Performance Share Plan
26th Apr 2017	7:00 am	RNS	Holding(s) in Company
25th Apr 2017	5:26 pm	RNS	Holding(s) in Company
25th Apr 2017	1:33 pm	RNS	Directorate Changes
24th Apr 2017	4:20 pm	RNS	Director/PDMR Shareholding
24th Apr 2017	4:17 pm	RNS	Holding(s) in Company
24th Apr 2017	12:34 pm	RNS	Director/PDMR Shareholding
24th Apr 2017	12:24 pm	RNS	Holding(s) in Company
21st Apr 2017	7:00 am	RNS	Result of Placing of Shares in Forterra plc
20th Apr 2017	4:54 pm	RNS	Placing of Shares in Forterra plc
13th Apr 2017	7:00 am	RNS	Annual Report and Accounts 2016 and Notice of AGM
27th Mar 2017	9:23 am	RNS	Grant under Deferred Annual Bonus Plan
17th Mar 2017	1:09 pm	RNS	Director/PDMR Shareholding
15th Mar 2017	12:49 pm	RNS	2016 Final Dividend Calendar
15th Mar 2017	7:00 am	RNS	Final Results
13th Mar 2017	6:21 pm	RNS	Holding(s) in Company
13th Mar 2017	8:49 am	RNS	Listing Rule 9.6.14(2)
24th Jan 2017	12:40 pm	RNS	Holding(s) in Company
16th Jan 2017	7:00 am	RNS	Result of Placing of Shares in Forterra plc
13th Jan 2017	4:27 pm	RNS	Placing of Shares in Forterra plc
13th Jan 2017	7:00 am	RNS	Trading Update
16th Nov 2016	7:00 am	RNS	Trading Update
25th Oct 2016	10:00 am	RNS	Grant of Options under 2016 Sharesave Scheme
29th Sep 2016	5:11 pm	RNS	Holding(s) in Company
9th Sep 2016	8:58 am	RNS	Director/PDMR Shareholding

Latest Share Chat

Forterra Regulatory News (FORT)

Share Price Information for Forterra (FORT)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account