Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Forterra Share Price
  4. Forterra Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksForterra Regulatory News (FORT)

Forterra Information

Share Price Information for Forterra (FORT)

Share Price is delayed by 15 minutes
Get Live Data
133.80    0.00 (0.00%)
Bid:
133.40
Ask:
134.80
Spread: 1.40 (1.049%)
Market Cap: £274.99m
FORT Live PriceLast checked at - London Stock Exchange

Intraday Forterra Share Chart

Transaction in Own Shares

12 Oct 2022 07:00

RNS Number : 5462C
Forterra plc
12 October 2022
 

12 October 2022

Forterra plc

("Forterra" or the "Company")

 Transaction in Own Shares

Forterra plc, announces that, in accordance with the terms of its share buyback programme announced on 26 January 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:

11/10/2022

Aggregate number of Ordinary Shares purchased:

140,000

Lowest price paid per share (GBp):

232.50

Highest price paid per share (GBp):

235.00

Volume weighted average price paid per share (GBp):

234.3848

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 213,767,934 with no shares held in treasury. Therefore, the total voting rights in the Company will be 213,767,934. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of sharespurchased

Transaction price(per share)

Time of transaction

Transaction reference number

Venue

3246

232.50

08:43:30

00061491224TRLO0

LSE

376

232.50

08:43:30

00061491223TRLO0

LSE

3343

235.00

09:13:37

00061491828TRLO0

LSE

672

235.00

09:13:37

00061491825TRLO0

LSE

5070

235.00

09:13:37

00061491824TRLO0

LSE

2569

235.00

09:13:37

00061491835TRLO0

LSE

597

235.00

09:13:37

00061491832TRLO0

LSE

537

235.00

09:13:37

00061491829TRLO0

LSE

1229

235.00

09:15:55

00061491914TRLO0

LSE

4515

235.00

09:15:55

00061491913TRLO0

LSE

2616

235.00

09:25:19

00061492151TRLO0

LSE

1103

235.00

09:25:19

00061492150TRLO0

LSE

489

234.50

09:41:14

00061492832TRLO0

LSE

2795

234.50

09:41:14

00061492831TRLO0

LSE

3234

234.00

09:41:15

00061492834TRLO0

LSE

34

234.00

09:41:15

00061492833TRLO0

LSE

3691

234.50

10:01:00

00061493546TRLO0

LSE

3332

234.50

10:19:05

00061494369TRLO0

LSE

3250

233.50

10:32:30

00061494864TRLO0

LSE

177

233.50

11:08:37

00061496414TRLO0

LSE

3315

233.50

11:08:37

00061496413TRLO0

LSE

3114

235.00

13:13:27

00061499814TRLO0

LSE

1254

235.00

13:13:27

00061499818TRLO0

LSE

1662

235.00

13:13:27

00061499817TRLO0

LSE

414

235.00

13:13:27

00061499816TRLO0

LSE

3556

235.00

13:13:27

00061499815TRLO0

LSE

3546

235.00

13:37:15

00061500656TRLO0

LSE

1579

234.50

14:00:16

00061501401TRLO0

LSE

2102

234.50

14:00:16

00061501400TRLO0

LSE

3274

234.50

14:00:16

00061501399TRLO0

LSE

3605

234.50

14:00:16

00061501403TRLO0

LSE

3249

234.00

14:31:10

00061502322TRLO0

LSE

3361

233.50

14:48:29

00061503302TRLO0

LSE

3514

233.50

14:48:29

00061503301TRLO0

LSE

3446

233.00

14:55:10

00061503655TRLO0

LSE

68

233.00

14:55:10

00061503654TRLO0

LSE

2076

232.50

15:12:11

00061504828TRLO0

LSE

1156

232.50

15:12:11

00061504827TRLO0

LSE

3366

232.50

15:12:11

00061504826TRLO0

LSE

3620

233.50

15:29:10

00061505708TRLO0

LSE

263

233.50

15:30:10

00061505745TRLO0

LSE

1755

233.50

15:30:10

00061505746TRLO0

LSE

214

233.50

15:30:40

00061505757TRLO0

LSE

357

233.50

15:31:00

00061505781TRLO0

LSE

900

233.50

15:31:00

00061505780TRLO0

LSE

114

233.50

15:31:00

00061505779TRLO0

LSE

3561

233.50

15:34:00

00061505895TRLO0

LSE

339

235.00

15:54:18

00061506783TRLO0

LSE

950

235.00

15:54:18

00061506782TRLO0

LSE

600

235.00

15:54:18

00061506781TRLO0

LSE

3131

235.00

15:54:18

00061506780TRLO0

LSE

989

235.00

15:54:18

00061506779TRLO0

LSE

3670

235.00

15:54:18

00061506778TRLO0

LSE

5427

235.00

15:54:18

00061506777TRLO0

LSE

239

235.00

16:00:18

00061507178TRLO0

LSE

2149

235.00

16:00:18

00061507177TRLO0

LSE

4726

235.00

16:00:18

00061507176TRLO0

LSE

87

235.00

16:07:01

00061507472TRLO0

LSE

5894

235.00

16:07:01

00061507471TRLO0

LSE

152

235.00

16:13:37

00061507827TRLO0

LSE

6390

235.00

16:13:37

00061507826TRLO0

LSE

3941

235.00

16:17:37

00061508016TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Forterra plc

+44 (0) 1604 707 600

Ashley Thompson (Company Secretary)

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSMZMMGVMKGZZM
12345678910
Date   Source Headline
19th Jun 20264:22 pmRNSHolding(s) in Company
17th Jun 202612:17 pmRNSEmployee Benefit Trust Share Purchase
16th Jun 20267:00 amRNSTransaction in Own Shares
15th Jun 20262:39 pmRNSDirector / PCA Shareholdings
11th Jun 20262:52 pmRNSGrant under Long Term Incentive Plan
11th Jun 20267:00 amRNSDirectorate change
9th Jun 202611:53 amRNSHolding(s) in Company
9th Jun 20267:00 amRNSTransaction in Own Shares
3rd Jun 20269:45 amRNSTransaction in Own Shares
2nd Jun 202612:32 pmRNSEmployee Benefit Trust Share Purchase
2nd Jun 202612:30 pmRNSTotal Voting Rights and Capital
1st Jun 20267:00 amRNSAppointment of New Independent NED
27th May 20267:00 amRNSTransaction in Own Shares
21st May 20265:03 pmRNSHolding(s) in Company
19th May 20264:41 pmRNSAnnual General Meeting 2026 Results
19th May 20267:01 amRNSTransaction in Own Shares
19th May 20267:00 amRNSAGM Trading Update
12th May 20261:32 pmRNSTransaction in Own Shares
12th May 20267:00 amRNSAGM RESOLUTION – APPROVAL OF REMUNERATION POLICY
7th May 20261:43 pmRNSHolding(s) in Company
6th May 202610:50 amRNSTransaction in Own Shares
6th May 20269:58 amRNSTotal Voting Rights and Capital
6th May 20269:55 amRNSEmployee Benefit Trust Share Purchase
28th Apr 202610:20 amRNSHolding(s) in Company
28th Apr 202610:18 amRNSTransaction in Own Shares
21st Apr 202611:31 amRNSTransaction in Own Shares
16th Apr 20267:00 amRNSEmployee Benefit Trust Share Purchase
15th Apr 20265:40 pmRNSNotice of Annual General Meeting 2026
14th Apr 202610:00 amRNSTransaction in Own Shares
14th Apr 20267:00 amRNSAppointment of new Independent NED
9th Apr 202610:15 amRNSHolding(s) in Company
9th Apr 20267:00 amRNSDirector Declaration
8th Apr 20267:00 amRNSTransaction in Own Shares
7th Apr 20262:07 pmRNSTotal Voting Rights
7th Apr 202612:47 pmRNSEmployee Benefit Trust Share Purchase
31st Mar 20267:00 amRNSTransaction in Own Shares
30th Mar 20261:03 pmRNSDirector / PCA Shareholdings
25th Mar 202610:50 amRNSAnnual Report and Accounts 2025
24th Mar 202610:40 amRNSTransaction in Own Shares
24th Mar 20269:01 amRNSHolding(s) in Company
24th Mar 20267:00 amRNSReplacement:Grant under Deferred Annual Bonus Plan
20th Mar 20268:45 amRNSGrant under Deferred Annual Bonus Plan
17th Mar 20267:00 amRNSEmployee Benefit Trust Share Purchase
17th Mar 20267:00 amRNSEmployee Benefit Trust Share Purchase
16th Mar 202610:32 amRNSLaunch of £20m Share Buyback Programme
16th Mar 202610:32 amRNSLaunch of £20m Share Buyback Programme
11th Mar 20267:00 amRNSFull Year Results
3rd Mar 20263:27 pmRNSEmployee Benefit Trust Share Purchase
18th Feb 20262:27 pmRNSEmployee Benefit Trust Share Purchase
3rd Feb 202612:26 pmRNSEmployee Benefit Trust Share Purchase
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
RCP
RIT Capital Partners
LSE
0.22%
EMH
European Metals Holdings
LSE
-4.55%
GRG
Greggs
LSE
-2.33%
SOLG
SolGold
LSE
0.00%
XGDU
X Ie Gold Etc
LSE
-2.01%
Trending
LLOY
Lloyds
LSE
-0.90%
KEFI
Kefi Gold & Copper
LSE
-4.23%
GGP
Greatland Resources
LSE
-2.84%
80M
80 Mile
LSE
8.21%
IMM
Immupharma
LSE
0.00%