Latest Share Chat

Forterra Regulatory News (FORT)

Forterra Information

Buy FORT Shares
Add FORT to Watchlist
Add FORT to Alert

Share Price Information for Forterra (FORT)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 163.00

Bid: 164.00

Ask: 164.40

Change: -1.60 (-0.97%)

Spread: 0.40 (0.244%)

Open: 162.00

High: 169.80

Low: 162.00

Prev. Close: 163.00

Last checked at -

Transaction in Own Shares

31 Mar 2022 07:00

RNS Number : 6713G

Forterra plc

31 March 2022

Forterra plc

("Forterra" or the "Company")

Transaction in Own Shares

Forterra plc, announces that, in accordance with the terms of its share buyback programme announced on 26 January 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:	30/03/2022
Aggregate number of Ordinary Shares purchased:	125,000
Lowest price paid per share (GBp):	233.00
Highest price paid per share (GBp):	237.50
Volume weighted average price paid per share (GBp):	234.6116

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 224,859,114 with no shares held in treasury. Therefore, the total voting rights in the Company will be 224,859,114. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of sharespurchased	Transaction price(per share)	Time of transaction	Transaction reference number	Venue
2653	237.50	08:23:45	00058015966TRLO0	LSE
2145	237.50	08:33:43	00058016294TRLO0	LSE
2526	236.50	08:43:21	00058016664TRLO0	LSE
2145	236.00	10:15:24	00058020758TRLO0	LSE
131	236.00	10:15:24	00058020759TRLO0	LSE
751	236.00	10:15:24	00058020760TRLO0	LSE
328	236.00	10:15:24	00058020761TRLO0	LSE
1141	236.00	10:15:24	00058020762TRLO0	LSE
750	236.00	10:15:24	00058020763TRLO0	LSE
750	236.00	10:18:52	00058020953TRLO0	LSE
1	236.00	12:49:21	00058026910TRLO0	LSE
312	236.00	12:49:21	00058026911TRLO0	LSE
855	236.00	12:49:36	00058026950TRLO0	LSE
2218	236.00	13:12:36	00058027679TRLO0	LSE
750	236.00	13:12:45	00058027697TRLO0	LSE
569	236.00	13:12:45	00058027698TRLO0	LSE
194	236.00	13:12:55	00058027704TRLO0	LSE
783	236.00	13:12:55	00058027705TRLO0	LSE
194	236.00	13:13:05	00058027737TRLO0	LSE
483	235.50	08:51:10	00058016860TRLO0	LSE
2151	235.50	08:53:41	00058016947TRLO0	LSE
13	235.50	08:58:20	00058017093TRLO0	LSE
169	235.50	08:58:20	00058017094TRLO0	LSE
161	235.50	08:58:20	00058017095TRLO0	LSE
1954	235.50	08:58:20	00058017096TRLO0	LSE
794	235.50	09:43:51	00058019193TRLO0	LSE
932	235.50	09:43:51	00058019194TRLO0	LSE
213	235.50	09:44:10	00058019207TRLO0	LSE
882	235.50	09:44:10	00058019208TRLO0	LSE
195	235.50	09:44:10	00058019209TRLO0	LSE
1512	235.50	09:44:10	00058019210TRLO0	LSE
213	235.50	09:55:11	00058019758TRLO0	LSE
322	235.50	10:25:32	00058021226TRLO0	LSE
100	235.50	10:25:32	00058021227TRLO0	LSE
143	235.50	10:25:32	00058021228TRLO0	LSE
2014	235.50	10:25:32	00058021229TRLO0	LSE
213	235.50	11:15:41	00058023701TRLO0	LSE
1061	235.50	11:15:41	00058023702TRLO0	LSE
253	235.50	11:15:41	00058023703TRLO0	LSE
1125	235.50	11:15:41	00058023704TRLO0	LSE
112	235.50	11:47:33	00058024927TRLO0	LSE
1240	235.50	11:47:34	00058024930TRLO0	LSE
214	235.50	11:47:34	00058024931TRLO0	LSE
75	235.50	11:47:34	00058024932TRLO0	LSE
85	235.50	11:47:34	00058024933TRLO0	LSE
383	235.50	11:47:34	00058024934TRLO0	LSE
1535	235.50	11:47:34	00058024935TRLO0	LSE
638	235.50	11:47:37	00058024947TRLO0	LSE
421	235.50	11:47:37	00058024948TRLO0	LSE
1788	235.50	11:48:06	00058024960TRLO0	LSE
441	235.50	11:48:06	00058024961TRLO0	LSE
1417	235.50	13:15:24	00058027874TRLO0	LSE
840	235.50	13:15:24	00058027875TRLO0	LSE
1450	235.00	09:40:00	00058018955TRLO0	LSE
376	235.00	09:40:00	00058018956TRLO0	LSE
545	235.00	10:38:11	00058021714TRLO0	LSE
1757	235.00	10:38:11	00058021715TRLO0	LSE
294	235.00	10:42:11	00058021852TRLO0	LSE
356	235.00	10:42:11	00058021853TRLO0	LSE
1590	235.00	10:42:11	00058021854TRLO0	LSE
763	235.00	11:20:02	00058023892TRLO0	LSE
455	235.00	11:59:32	00058025315TRLO0	LSE
74	235.00	11:59:32	00058025316TRLO0	LSE
213	235.00	11:59:40	00058025318TRLO0	LSE
485	235.00	11:59:53	00058025345TRLO0	LSE
987	235.00	11:59:53	00058025346TRLO0	LSE
507	235.00	13:34:26	00058028423TRLO0	LSE
1923	235.00	13:34:26	00058028424TRLO0	LSE
2515	235.00	13:44:59	00058028819TRLO0	LSE
106	235.00	13:47:52	00058028890TRLO0	LSE
66	235.00	13:49:56	00058028919TRLO0	LSE
49	235.00	13:50:00	00058028920TRLO0	LSE
556	235.00	13:50:01	00058028921TRLO0	LSE
980	235.00	13:50:01	00058028922TRLO0	LSE
37	235.00	14:23:45	00058030675TRLO0	LSE
1273	235.00	14:23:45	00058030676TRLO0	LSE
2538	234.50	09:02:06	00058017254TRLO0	LSE
1451	234.50	09:38:33	00058018930TRLO0	LSE
112	234.50	13:51:55	00058029021TRLO0	LSE
99	234.50	13:51:55	00058029022TRLO0	LSE
42	234.50	13:51:55	00058029023TRLO0	LSE
103	234.50	13:51:55	00058029024TRLO0	LSE
563	234.50	13:53:50	00058029100TRLO0	LSE
609	234.50	14:00:27	00058029372TRLO0	LSE
112	234.50	14:00:27	00058029373TRLO0	LSE
609	234.50	14:01:38	00058029432TRLO0	LSE
372	234.50	14:01:39	00058029433TRLO0	LSE
124	234.50	14:04:29	00058029549TRLO0	LSE
2639	234.50	14:04:29	00058029550TRLO0	LSE
750	234.50	14:12:29	00058029938TRLO0	LSE
614	234.50	14:12:29	00058029939TRLO0	LSE
2329	234.50	14:35:11	00058031378TRLO0	LSE
653	233.50	14:42:24	00058032000TRLO0	LSE
653	233.50	14:45:08	00058032126TRLO0	LSE
660	233.50	14:45:08	00058032127TRLO0	LSE
480	233.50	14:45:08	00058032128TRLO0	LSE
1191	233.50	15:40:38	00058035485TRLO0	LSE
225	233.50	15:40:38	00058035486TRLO0	LSE
1500	233.50	15:40:38	00058035487TRLO0	LSE
500	233.50	15:40:38	00058035488TRLO0	LSE
712	233.50	15:40:38	00058035489TRLO0	LSE
750	233.50	15:41:30	00058035524TRLO0	LSE
658	233.50	15:41:30	00058035525TRLO0	LSE
25000	233.50	15:43:58	00058035652TRLO0	LSE
750	233.50	15:45:30	00058035728TRLO0	LSE
481	233.50	15:45:30	00058035729TRLO0	LSE
668	233.50	16:04:45	00058037030TRLO0	LSE
500	233.50	16:05:35	00058037073TRLO0	LSE
1962	233.50	16:05:35	00058037074TRLO0	LSE
750	233.50	16:05:35	00058037075TRLO0	LSE
497	233.50	16:05:35	00058037076TRLO0	LSE
750	233.50	16:07:20	00058037173TRLO0	LSE
1863	233.50	16:07:20	00058037174TRLO0	LSE
459	233.50	16:16:27	00058038136TRLO0	LSE
68	233.50	16:17:40	00058038250TRLO0	LSE
2365	233.00	15:14:48	00058034140TRLO0	LSE
2235	233.00	15:14:48	00058034141TRLO0	LSE
557	233.00	15:53:56	00058036156TRLO0	LSE
385	233.00	15:57:54	00058036509TRLO0	LSE
639	233.00	16:04:17	00058036990TRLO0	LSE
2369	233.00	16:11:07	00058037513TRLO0	LSE
444	233.00	16:19:35	00058038545TRLO0	LSE
565	233.00	16:19:35	00058038546TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Forterra plc	+44 (0) 1604 707 600

Ashley Thompson (Company Secretary)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSZZGFFNGKGZZM

Date		Source	Headline
15th Apr 2024	1:46 pm	RNS	Annual Report & Accounts 2023 & Notice of AGM 2024
12th Apr 2024	12:09 pm	RNS	Director/PDMR Shareholding
9th Apr 2024	4:22 pm	RNS	Director/PDMR Shareholding
9th Apr 2024	4:19 pm	RNS	Director/PDMR Shareholding
3rd Apr 2024	2:19 pm	RNS	Director/PDMR Shareholding
27th Mar 2024	4:44 pm	RNS	Director/PDMR Shareholding
25th Jan 2024	12:27 pm	RNS	Director Declaration
24th Jan 2024	7:19 am	RNS	Progressive publish new research
24th Jan 2024	7:00 am	RNS	2023 Trading Update
23rd Jan 2024	7:00 am	RNS	Holding(s) in Company
8th Dec 2023	7:00 am	RNS	Director Declaration
9th Nov 2023	7:00 am	RNS	Appointment of Joint Corporate Broker
20th Oct 2023	6:05 pm	RNS	Director/PDMR Shareholding
11th Oct 2023	7:00 am	RNS	Q3 Trading Update
5th Oct 2023	5:04 pm	RNS	Grant of Options under 2023 SAYE Scheme
11th Sep 2023	7:00 am	RNS	Holding(s) in Company
1st Sep 2023	5:46 pm	RNS	Holding(s) in Company
23rd Aug 2023	3:59 pm	RNS	Holding(s) in Company
27th Jul 2023	7:00 am	RNS	Six months ended 30 June 2023
11th Jul 2023	7:00 am	RNS	Post close half year trading update
5th Jul 2023	12:39 pm	RNS	Employee Benefit Trust Share Purchase
30th Jun 2023	1:51 pm	RNS	Holding(s) in Company
6th Jun 2023	12:57 pm	RNS	Employee Benefit Trust Share Purchase
23rd May 2023	2:22 pm	RNS	Annual General Meeting 2023 Results
18th May 2023	12:12 pm	RNS	Progressive publish new research
16th May 2023	7:00 am	RNS	Pre-AGM trading update
5th May 2023	4:39 pm	RNS	Director/PDMR Shareholding
4th May 2023	9:00 am	RNS	Employee Benefit Trust Share Purchase
25th Apr 2023	7:00 am	RNS	Notification of Board Changes
11th Apr 2023	4:15 pm	RNS	PCA Shareholdings
4th Apr 2023	1:12 pm	RNS	Employee Benefit Trust Share Purchase
3rd Apr 2023	2:03 pm	RNS	Grant under Performance Share Plan
29th Mar 2023	10:21 am	RNS	Annual Report & Accounts 2022 & Notice of AGM 2023
16th Mar 2023	5:28 pm	RNS	Grant under Deferred Annual Bonus Plan
10th Mar 2023	9:18 am	RNS	Progressive publishes new research
9th Mar 2023	7:02 am	RNS	Appointment of Independent Non-Executive Director
9th Mar 2023	7:00 am	RNS	Full Year Results
3rd Mar 2023	2:18 pm	RNS	Employee Benefit Trust Share Purchase
3rd Feb 2023	10:13 am	RNS	Employee Benefit Trust Share Purchase
1st Feb 2023	8:18 am	RNS	Director Declaration
25th Jan 2023	7:00 am	RNS	Trading Update
5th Jan 2023	3:12 pm	RNS	Employee Benefit Trust Share Purchase
14th Dec 2022	5:10 pm	RNS	Employee Benefit Trust Share Purchase
8th Dec 2022	7:00 am	RNS	Holding(s) in Company
2nd Dec 2022	4:10 pm	RNS	Employee Benefit Trust Share Purchase
22nd Nov 2022	7:54 am	RNS	Progressive publishes new research
22nd Nov 2022	7:01 am	RNS	Appointment of Chief Executive Officer
22nd Nov 2022	7:00 am	RNS	Trading Update
4th Nov 2022	2:50 pm	RNS	Employee Benefit Trust Share Purchase
2nd Nov 2022	8:45 am	RNS	Director Declaration

Latest Share Chat

Forterra Regulatory News (FORT)

Share Price Information for Forterra (FORT)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account