Latest Share Chat

REMOVE ADS

Forterra Regulatory News (FORT)

Forterra Information

Share Price Information for Forterra (FORT)

Share Price is delayed by 15 minutes

Get Live Data

131.20 0.00 (0.00%)

Bid:

132.00

Ask:

135.80

Spread: 3.80 (2.879%)

Market Cap: £270.21m

Last checked at -

Intraday Forterra Share Chart

REMOVE ADS

Transaction in Own Shares

1 Apr 2022 07:00

RNS Number : 8512G

Forterra plc

01 April 2022

1 April 2022

Forterra plc

("Forterra" or the "Company")

Transaction in Own Shares

Forterra plc, announces that, in accordance with the terms of its share buyback programme announced on 26 January 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:	31/03/2022
Aggregate number of Ordinary Shares purchased:	125,000
Lowest price paid per share (GBp):	230.00
Highest price paid per share (GBp):	235.00
Volume weighted average price paid per share (GBp):	231.3185

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 224,734,114 with no shares held in treasury. Therefore, the total voting rights in the Company will be 224,734,114. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of sharespurchased	Transaction price(per share)	Time of transaction	Transaction reference number	Venue
203	235.00	08:33:30	00058043431TRLO0	LSE
149	235.00	08:33:30	00058043430TRLO0	LSE
5	235.00	08:34:00	00058043455TRLO0	LSE
1461	235.00	08:35:00	00058043473TRLO0	LSE
1000	235.00	08:35:00	00058043472TRLO0	LSE
22	235.00	08:35:04	00058043490TRLO0	LSE
158	235.00	08:36:30	00058043554TRLO0	LSE
2770	233.50	08:42:31	00058043703TRLO0	LSE
566	233.50	08:42:31	00058043705TRLO0	LSE
3227	233.50	08:42:31	00058043704TRLO0	LSE
2365	232.50	08:56:03	00058044249TRLO0	LSE
750	231.50	09:16:35	00058044928TRLO0	LSE
404	232.00	09:37:10	00058045666TRLO0	LSE
822	232.00	09:37:10	00058045665TRLO0	LSE
740	232.00	09:37:10	00058045664TRLO0	LSE
811	232.00	09:37:10	00058045663TRLO0	LSE
2502	230.00	11:24:08	00058051531TRLO0	LSE
2963	230.00	11:24:08	00058051523TRLO0	LSE
1500	230.00	11:24:08	00058051524TRLO0	LSE
1000	230.00	11:24:08	00058051525TRLO0	LSE
787	230.00	11:24:08	00058051526TRLO0	LSE
1787	230.00	11:24:08	00058051527TRLO0	LSE
112	230.00	11:24:08	00058051528TRLO0	LSE
500	230.00	11:24:08	00058051529TRLO0	LSE
1000	230.00	11:24:08	00058051530TRLO0	LSE
500	230.00	11:24:08	00058051532TRLO0	LSE
1787	230.00	11:24:08	00058051535TRLO0	LSE
2099	230.00	11:24:08	00058051536TRLO0	LSE
1521	230.00	11:24:08	00058051540TRLO0	LSE
32	231.00	11:24:08	00058051538TRLO0	LSE
125	231.00	11:24:08	00058051537TRLO0	LSE
23	231.00	11:24:10	00058051542TRLO0	LSE
1539	231.50	11:24:27	00058051562TRLO0	LSE
2500	231.50	11:24:27	00058051561TRLO0	LSE
1021	231.50	11:25:20	00058051621TRLO0	LSE
750	231.50	11:25:20	00058051620TRLO0	LSE
2098	232.00	11:35:02	00058051936TRLO0	LSE
487	232.00	11:39:03	00058052069TRLO0	LSE
1800	232.00	11:39:03	00058052068TRLO0	LSE
1166	232.00	11:39:03	00058052070TRLO0	LSE
1572	232.00	11:39:10	00058052074TRLO0	LSE
382	232.00	12:10:29	00058053357TRLO0	LSE
7648	233.00	13:12:28	00058056086TRLO0	LSE
34	233.00	13:12:28	00058056087TRLO0	LSE
509	233.00	13:12:40	00058056100TRLO0	LSE
822	233.00	13:12:40	00058056099TRLO0	LSE
1555	233.00	13:12:40	00058056098TRLO0	LSE
940	233.00	13:12:40	00058056097TRLO0	LSE
750	233.00	13:12:40	00058056096TRLO0	LSE
2165	232.50	13:57:50	00058057895TRLO0	LSE
351	232.50	14:09:51	00058058444TRLO0	LSE
500	232.50	14:09:51	00058058443TRLO0	LSE
1731	232.50	14:09:51	00058058442TRLO0	LSE
1504	232.00	14:12:49	00058058583TRLO0	LSE
758	232.00	14:12:49	00058058582TRLO0	LSE
2199	231.50	14:13:21	00058058706TRLO0	LSE
2090	231.00	14:30:05	00058059779TRLO0	LSE
2462	231.00	14:30:05	00058059780TRLO0	LSE
284	230.00	14:30:07	00058059782TRLO0	LSE
380	230.00	14:31:00	00058059835TRLO0	LSE
1539	230.50	14:36:00	00058060076TRLO0	LSE
111	230.50	14:36:00	00058060075TRLO0	LSE
29	230.50	14:36:00	00058060074TRLO0	LSE
106	230.50	14:38:01	00058060197TRLO0	LSE
820	230.50	14:38:01	00058060198TRLO0	LSE
24	230.50	14:38:20	00058060253TRLO0	LSE
21	230.50	14:38:20	00058060254TRLO0	LSE
15	230.50	14:38:24	00058060267TRLO0	LSE
11	230.50	14:44:35	00058060671TRLO0	LSE
6	230.50	14:44:39	00058060672TRLO0	LSE
4	230.50	14:44:43	00058060674TRLO0	LSE
3	230.50	14:44:47	00058060686TRLO0	LSE
4	230.50	14:44:51	00058060687TRLO0	LSE
4	230.50	14:44:56	00058060689TRLO0	LSE
1503	231.00	14:53:30	00058061211TRLO0	LSE
1000	231.00	14:53:30	00058061210TRLO0	LSE
750	231.00	14:53:30	00058061212TRLO0	LSE
977	231.00	14:53:30	00058061213TRLO0	LSE
130	230.50	14:53:30	00058061214TRLO0	LSE
459	230.50	14:53:47	00058061218TRLO0	LSE
2007	230.50	14:57:42	00058061457TRLO0	LSE
750	230.50	14:59:10	00058061534TRLO0	LSE
760	230.50	14:59:10	00058061535TRLO0	LSE
1291	230.00	15:07:02	00058062265TRLO0	LSE
804	230.00	15:07:02	00058062264TRLO0	LSE
1694	230.00	15:07:02	00058062269TRLO0	LSE
4737	230.00	15:07:02	00058062270TRLO0	LSE
2415	230.00	15:07:02	00058062271TRLO0	LSE
1000	230.00	15:07:02	00058062272TRLO0	LSE
500	230.00	15:07:02	00058062273TRLO0	LSE
533	230.00	15:07:02	00058062274TRLO0	LSE
643	230.50	15:41:09	00058065165TRLO0	LSE
7980	230.50	15:41:09	00058065166TRLO0	LSE
750	230.50	15:41:09	00058065167TRLO0	LSE
730	230.50	15:41:09	00058065169TRLO0	LSE
19	230.50	15:41:14	00058065174TRLO0	LSE
2261	230.50	15:47:14	00058065555TRLO0	LSE
238	230.50	15:57:49	00058066112TRLO0	LSE
662	230.50	16:00:47	00058066245TRLO0	LSE
18	230.50	16:03:46	00058066405TRLO0	LSE
852	230.50	16:03:46	00058066404TRLO0	LSE
1000	230.50	16:03:46	00058066403TRLO0	LSE
598	230.50	16:03:46	00058066402TRLO0	LSE
312	230.50	16:03:46	00058066401TRLO0	LSE
883	230.50	16:03:46	00058066400TRLO0	LSE
37	230.50	16:11:22	00058066958TRLO0	LSE
2269	230.50	16:13:25	00058067107TRLO0	LSE
812	230.50	16:13:25	00058067106TRLO0	LSE
1624	230.50	16:13:25	00058067105TRLO0	LSE
1025	230.50	16:13:25	00058067110TRLO0	LSE
1124	230.50	16:13:25	00058067109TRLO0	LSE
1154	233.00	16:19:40	00058067727TRLO0	LSE
1085	233.00	16:19:40	00058067728TRLO0	LSE
1229	232.50	16:21:06	00058067958TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Forterra plc	+44 (0) 1604 707 600

Ashley Thompson (Company Secretary)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKZGFFVMFGZZM

Date		Source	Headline
16th Jun 2026	7:00 am	RNS	Transaction in Own Shares
15th Jun 2026	2:39 pm	RNS	Director / PCA Shareholdings
11th Jun 2026	2:52 pm	RNS	Grant under Long Term Incentive Plan
11th Jun 2026	7:00 am	RNS	Directorate change
9th Jun 2026	11:53 am	RNS	Holding(s) in Company
9th Jun 2026	7:00 am	RNS	Transaction in Own Shares
3rd Jun 2026	9:45 am	RNS	Transaction in Own Shares
2nd Jun 2026	12:32 pm	RNS	Employee Benefit Trust Share Purchase
2nd Jun 2026	12:30 pm	RNS	Total Voting Rights and Capital
1st Jun 2026	7:00 am	RNS	Appointment of New Independent NED
27th May 2026	7:00 am	RNS	Transaction in Own Shares
21st May 2026	5:03 pm	RNS	Holding(s) in Company
19th May 2026	4:41 pm	RNS	Annual General Meeting 2026 Results
19th May 2026	7:01 am	RNS	Transaction in Own Shares
19th May 2026	7:00 am	RNS	AGM Trading Update
12th May 2026	1:32 pm	RNS	Transaction in Own Shares
12th May 2026	7:00 am	RNS	AGM RESOLUTION – APPROVAL OF REMUNERATION POLICY
7th May 2026	1:43 pm	RNS	Holding(s) in Company
6th May 2026	10:50 am	RNS	Transaction in Own Shares
6th May 2026	9:58 am	RNS	Total Voting Rights and Capital
6th May 2026	9:55 am	RNS	Employee Benefit Trust Share Purchase
28th Apr 2026	10:20 am	RNS	Holding(s) in Company
28th Apr 2026	10:18 am	RNS	Transaction in Own Shares
21st Apr 2026	11:31 am	RNS	Transaction in Own Shares
16th Apr 2026	7:00 am	RNS	Employee Benefit Trust Share Purchase
15th Apr 2026	5:40 pm	RNS	Notice of Annual General Meeting 2026
14th Apr 2026	10:00 am	RNS	Transaction in Own Shares
14th Apr 2026	7:00 am	RNS	Appointment of new Independent NED
9th Apr 2026	10:15 am	RNS	Holding(s) in Company
9th Apr 2026	7:00 am	RNS	Director Declaration
8th Apr 2026	7:00 am	RNS	Transaction in Own Shares
7th Apr 2026	2:07 pm	RNS	Total Voting Rights
7th Apr 2026	12:47 pm	RNS	Employee Benefit Trust Share Purchase
31st Mar 2026	7:00 am	RNS	Transaction in Own Shares
30th Mar 2026	1:03 pm	RNS	Director / PCA Shareholdings
25th Mar 2026	10:50 am	RNS	Annual Report and Accounts 2025
24th Mar 2026	10:40 am	RNS	Transaction in Own Shares
24th Mar 2026	9:01 am	RNS	Holding(s) in Company
24th Mar 2026	7:00 am	RNS	Replacement:Grant under Deferred Annual Bonus Plan
20th Mar 2026	8:45 am	RNS	Grant under Deferred Annual Bonus Plan
17th Mar 2026	7:00 am	RNS	Employee Benefit Trust Share Purchase
17th Mar 2026	7:00 am	RNS	Employee Benefit Trust Share Purchase
16th Mar 2026	10:32 am	RNS	Launch of Â£20m Share Buyback Programme
16th Mar 2026	10:32 am	RNS	Launch of £20m Share Buyback Programme
11th Mar 2026	7:00 am	RNS	Full Year Results
3rd Mar 2026	3:27 pm	RNS	Employee Benefit Trust Share Purchase
18th Feb 2026	2:27 pm	RNS	Employee Benefit Trust Share Purchase
3rd Feb 2026	12:26 pm	RNS	Employee Benefit Trust Share Purchase
29th Jan 2026	8:33 am	RNS	Holding(s) in Company
28th Jan 2026	9:21 am	RNS	Holding(s) in Company

Latest Share Chat

Forterra Regulatory News (FORT)

Share Price Information for Forterra (FORT)

Intraday Forterra Share Chart

Transaction in Own Shares

Please enter at least 2 characters

No results found

Search results

Recently viewed

Trending