Last checked at 29 Oct 2018 07:15
29 October 2018
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 26 October 2018 it had purchased a total of 85,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | Irish Stock Exchange, trading as Euronext Dublin | |
Number of ordinary shares purchased | 42,500 | 42,500 |
Highest price paid (per ordinary share) | £65.8500 | €74.3000 |
Lowest price paid (per ordinary share) | £63.1500 | €71.2500 |
Volume weighted average price paid (per ordinary share) | £65.0092 | €73.3314 |
The purchases form part of the Company's share buyback programme announced on 8 August 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 80,806,465 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
Trading venue | Currency | Aggregated Volume | Volume Weighted Average Price |
XLON | GBP | 42,500 | £65.0092 |
XDUB | EUR | 42,500 | €73.3314 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
Issuer Name | Paddy Power Betfair plc |
LEI | 635400EG4YIJLJMZJ782 |
ISIN | IE00BWT6H894 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GDBSIE21XXX |
Timezone | BST |
Currency | GBP & EUR (as indicated below) |
London Stock Exchange
Number of Shares | Price Per Share (GBP) | Trading Venue | Time of Transaction | Transaction Reference Number |
86 | 63.15 | XLON | 08:41:58 | 00019155926TRDU1 |
1 | 63.15 | XLON | 08:41:58 | 00019155927TRDU1 |
149 | 63.40 | XLON | 08:48:39 | 00019156024TRDU1 |
17 | 63.45 | XLON | 08:51:02 | 00019156052TRDU1 |
23 | 63.45 | XLON | 08:51:02 | 00019156053TRDU1 |
16 | 63.45 | XLON | 08:51:02 | 00019156054TRDU1 |
134 | 63.45 | XLON | 08:52:03 | 00019156055TRDU1 |
33 | 63.50 | XLON | 08:54:23 | 00019156075TRDU1 |
26 | 63.50 | XLON | 08:54:23 | 00019156076TRDU1 |
70 | 63.65 | XLON | 08:55:44 | 00019156087TRDU1 |
35 | 63.65 | XLON | 08:55:44 | 00019156088TRDU1 |
23 | 63.65 | XLON | 08:55:44 | 00019156089TRDU1 |
6 | 63.65 | XLON | 08:55:44 | 00019156090TRDU1 |
129 | 63.70 | XLON | 08:59:16 | 00019156162TRDU1 |
244 | 63.70 | XLON | 08:59:16 | 00019156163TRDU1 |
102 | 63.70 | XLON | 08:59:16 | 00019156164TRDU1 |
84 | 63.70 | XLON | 08:59:16 | 00019156165TRDU1 |
26 | 63.70 | XLON | 08:59:16 | 00019156166TRDU1 |
50 | 63.70 | XLON | 08:59:16 | 00019156167TRDU1 |
50 | 63.70 | XLON | 08:59:16 | 00019156168TRDU1 |
33 | 63.70 | XLON | 08:59:16 | 00019156169TRDU1 |
27 | 63.70 | XLON | 08:59:16 | 00019156170TRDU1 |
46 | 63.70 | XLON | 08:59:16 | 00019156173TRDU1 |
23 | 63.80 | XLON | 09:11:00 | 00019156325TRDU1 |
43 | 63.85 | XLON | 09:11:23 | 00019156327TRDU1 |
37 | 63.95 | XLON | 09:12:10 | 00019156335TRDU1 |
48 | 63.95 | XLON | 09:12:10 | 00019156336TRDU1 |
67 | 63.95 | XLON | 09:12:10 | 00019156337TRDU1 |
34 | 64.05 | XLON | 09:14:49 | 00019156367TRDU1 |
37 | 64.05 | XLON | 09:14:49 | 00019156368TRDU1 |
70 | 64.05 | XLON | 09:14:49 | 00019156369TRDU1 |
147 | 64.05 | XLON | 09:17:17 | 00019156380TRDU1 |
69 | 64.05 | XLON | 09:19:49 | 00019156401TRDU1 |
30 | 64.05 | XLON | 09:19:49 | 00019156402TRDU1 |
86 | 64.00 | XLON | 09:20:15 | 00019156420TRDU1 |
86 | 64.00 | XLON | 09:20:15 | 00019156421TRDU1 |
24 | 64.00 | XLON | 09:20:15 | 00019156422TRDU1 |
52 | 64.00 | XLON | 09:20:15 | 00019156424TRDU1 |
34 | 64.00 | XLON | 09:20:15 | 00019156425TRDU1 |
37 | 64.00 | XLON | 09:20:15 | 00019156426TRDU1 |
53 | 64.00 | XLON | 09:20:15 | 00019156427TRDU1 |
33 | 64.00 | XLON | 09:20:15 | 00019156428TRDU1 |
127 | 64.00 | XLON | 09:20:15 | 00019156429TRDU1 |
29 | 63.90 | XLON | 09:22:12 | 00019156462TRDU1 |
102 | 63.90 | XLON | 09:22:12 | 00019156465TRDU1 |
30 | 63.75 | XLON | 09:23:48 | 00019156501TRDU1 |
96 | 63.75 | XLON | 09:23:48 | 00019156502TRDU1 |
141 | 63.70 | XLON | 09:24:44 | 00019156505TRDU1 |
137 | 63.60 | XLON | 09:29:03 | 00019156545TRDU1 |
80 | 63.80 | XLON | 09:35:08 | 00019156613TRDU1 |
1 | 63.80 | XLON | 09:35:08 | 00019156614TRDU1 |
3 | 63.80 | XLON | 09:35:08 | 00019156615TRDU1 |
81 | 63.80 | XLON | 09:35:08 | 00019156616TRDU1 |
13 | 63.80 | XLON | 09:35:08 | 00019156617TRDU1 |
1 | 63.80 | XLON | 09:35:08 | 00019156618TRDU1 |
43 | 63.80 | XLON | 09:35:08 | 00019156619TRDU1 |
129 | 63.75 | XLON | 09:39:12 | 00019156667TRDU1 |
136 | 63.70 | XLON | 09:41:23 | 00019156691TRDU1 |
47 | 63.70 | XLON | 09:41:23 | 00019156692TRDU1 |
15 | 63.70 | XLON | 09:41:23 | 00019156693TRDU1 |
37 | 63.70 | XLON | 09:41:23 | 00019156694TRDU1 |
1 | 63.70 | XLON | 09:41:23 | 00019156695TRDU1 |
99 | 63.70 | XLON | 09:41:23 | 00019156697TRDU1 |
53 | 63.70 | XLON | 09:41:23 | 00019156698TRDU1 |
9 | 63.70 | XLON | 09:41:23 | 00019156699TRDU1 |
36 | 63.55 | XLON | 09:42:14 | 00019156704TRDU1 |
53 | 63.55 | XLON | 09:42:14 | 00019156705TRDU1 |
184 | 63.85 | XLON | 09:52:15 | 00019156812TRDU1 |
232 | 63.85 | XLON | 09:52:15 | 00019156813TRDU1 |
123 | 63.85 | XLON | 09:52:15 | 00019156814TRDU1 |
134 | 63.80 | XLON | 09:54:03 | 00019156831TRDU1 |
85 | 63.95 | XLON | 10:01:38 | 00019156951TRDU1 |
2 | 63.95 | XLON | 10:01:38 | 00019156952TRDU1 |
83 | 63.95 | XLON | 10:01:38 | 00019156953TRDU1 |
167 | 63.95 | XLON | 10:01:38 | 00019156954TRDU1 |
75 | 63.95 | XLON | 10:01:38 | 00019156955TRDU1 |
10 | 63.95 | XLON | 10:01:38 | 00019156956TRDU1 |
28 | 63.95 | XLON | 10:01:38 | 00019156957TRDU1 |
32 | 63.95 | XLON | 10:04:55 | 00019156992TRDU1 |
1 | 63.95 | XLON | 10:04:55 | 00019156993TRDU1 |
120 | 63.95 | XLON | 10:04:55 | 00019156994TRDU1 |
235 | 64.10 | XLON | 10:13:16 | 00019157122TRDU1 |
51 | 64.10 | XLON | 10:13:16 | 00019157123TRDU1 |
70 | 64.10 | XLON | 10:13:16 | 00019157124TRDU1 |
114 | 64.10 | XLON | 10:13:16 | 00019157125TRDU1 |
64 | 64.10 | XLON | 10:13:16 | 00019157126TRDU1 |
140 | 64.00 | XLON | 10:19:38 | 00019157224TRDU1 |
56 | 64.00 | XLON | 10:19:38 | 00019157225TRDU1 |
84 | 64.00 | XLON | 10:19:38 | 00019157226TRDU1 |
31 | 64.00 | XLON | 10:21:54 | 00019157281TRDU1 |
10 | 64.00 | XLON | 10:22:25 | 00019157301TRDU1 |
113 | 64.00 | XLON | 10:22:25 | 00019157302TRDU1 |
134 | 64.05 | XLON | 10:23:52 | 00019157318TRDU1 |
10 | 63.95 | XLON | 10:27:30 | 00019157346TRDU1 |
98 | 63.95 | XLON | 10:27:38 | 00019157349TRDU1 |
37 | 63.95 | XLON | 10:27:38 | 00019157350TRDU1 |
85 | 63.90 | XLON | 10:31:34 | 00019157406TRDU1 |
85 | 63.90 | XLON | 10:31:34 | 00019157407TRDU1 |
84 | 63.90 | XLON | 10:31:34 | 00019157408TRDU1 |
59 | 64.25 | XLON | 10:44:31 | 00019157529TRDU1 |
70 | 64.25 | XLON | 10:44:31 | 00019157530TRDU1 |
22 | 64.25 | XLON | 10:44:31 | 00019157531TRDU1 |
200 | 64.20 | XLON | 10:45:11 | 00019157551TRDU1 |
25 | 64.20 | XLON | 10:45:11 | 00019157552TRDU1 |
149 | 64.20 | XLON | 10:45:11 | 00019157553TRDU1 |
75 | 64.20 | XLON | 10:45:11 | 00019157554TRDU1 |
197 | 64.20 | XLON | 10:45:11 | 00019157555TRDU1 |
48 | 64.20 | XLON | 10:45:11 | 00019157556TRDU1 |
148 | 64.15 | XLON | 10:48:35 | 00019157581TRDU1 |
51 | 64.20 | XLON | 10:53:00 | 00019157702TRDU1 |
95 | 64.20 | XLON | 10:53:00 | 00019157703TRDU1 |
78 | 64.30 | XLON | 10:58:21 | 00019157764TRDU1 |
97 | 64.30 | XLON | 10:58:21 | 00019157765TRDU1 |
76 | 64.30 | XLON | 10:58:21 | 00019157766TRDU1 |
99 | 64.30 | XLON | 10:58:21 | 00019157767TRDU1 |
46 | 64.30 | XLON | 10:58:21 | 00019157768TRDU1 |
129 | 64.30 | XLON | 11:02:54 | 00019157824TRDU1 |
173 | 64.40 | XLON | 11:11:40 | 00019157904TRDU1 |
244 | 64.40 | XLON | 11:11:40 | 00019157905TRDU1 |
124 | 64.40 | XLON | 11:11:40 | 00019157906TRDU1 |
148 | 64.50 | XLON | 11:23:06 | 00019157965TRDU1 |
17 | 64.50 | XLON | 11:23:06 | 00019157966TRDU1 |
330 | 64.50 | XLON | 11:23:06 | 00019157967TRDU1 |
21 | 64.50 | XLON | 11:23:06 | 00019157968TRDU1 |
141 | 64.45 | XLON | 11:23:14 | 00019157969TRDU1 |
35 | 64.40 | XLON | 11:27:44 | 00019157981TRDU1 |
56 | 64.40 | XLON | 11:27:44 | 00019157982TRDU1 |
45 | 64.40 | XLON | 11:27:44 | 00019157983TRDU1 |
7 | 64.40 | XLON | 11:27:44 | 00019157984TRDU1 |
68 | 64.40 | XLON | 11:30:37 | 00019158000TRDU1 |
74 | 64.90 | XLON | 11:40:47 | 00019158099TRDU1 |
70 | 64.90 | XLON | 11:40:47 | 00019158100TRDU1 |
40 | 64.85 | XLON | 11:41:23 | 00019158110TRDU1 |
75 | 64.85 | XLON | 11:41:23 | 00019158111TRDU1 |
215 | 64.85 | XLON | 11:41:23 | 00019158113TRDU1 |
19 | 64.85 | XLON | 11:41:23 | 00019158115TRDU1 |
200 | 64.85 | XLON | 11:41:23 | 00019158116TRDU1 |
40 | 64.75 | XLON | 11:44:52 | 00019158161TRDU1 |
89 | 64.75 | XLON | 11:44:52 | 00019158162TRDU1 |
15 | 64.75 | XLON | 11:44:52 | 00019158163TRDU1 |
70 | 65.00 | XLON | 11:56:19 | 00019158275TRDU1 |
1 | 65.00 | XLON | 11:56:19 | 00019158276TRDU1 |
33 | 65.00 | XLON | 11:56:19 | 00019158277TRDU1 |
14 | 65.00 | XLON | 11:56:19 | 00019158278TRDU1 |
47 | 65.00 | XLON | 11:56:19 | 00019158279TRDU1 |
50 | 65.00 | XLON | 11:56:19 | 00019158280TRDU1 |
70 | 65.00 | XLON | 11:56:19 | 00019158281TRDU1 |
33 | 65.00 | XLON | 11:56:19 | 00019158282TRDU1 |
37 | 65.00 | XLON | 11:56:19 | 00019158283TRDU1 |
101 | 65.00 | XLON | 11:56:19 | 00019158284TRDU1 |
68 | 65.00 | XLON | 11:56:19 | 00019158285TRDU1 |
33 | 65.00 | XLON | 11:56:19 | 00019158286TRDU1 |
9 | 65.00 | XLON | 11:56:19 | 00019158287TRDU1 |
145 | 64.95 | XLON | 12:05:10 | 00019158410TRDU1 |
88 | 64.95 | XLON | 12:05:10 | 00019158411TRDU1 |
8 | 64.95 | XLON | 12:05:10 | 00019158412TRDU1 |
88 | 64.95 | XLON | 12:05:10 | 00019158413TRDU1 |
84 | 64.95 | XLON | 12:05:10 | 00019158414TRDU1 |
22 | 64.95 | XLON | 12:05:10 | 00019158415TRDU1 |
128 | 64.95 | XLON | 12:12:33 | 00019158559TRDU1 |
149 | 64.95 | XLON | 12:12:33 | 00019158560TRDU1 |
5 | 64.95 | XLON | 12:12:33 | 00019158561TRDU1 |
33 | 64.95 | XLON | 12:12:33 | 00019158562TRDU1 |
102 | 64.95 | XLON | 12:12:33 | 00019158563TRDU1 |
118 | 64.85 | XLON | 12:14:49 | 00019158596TRDU1 |
8 | 64.85 | XLON | 12:14:49 | 00019158597TRDU1 |
125 | 64.75 | XLON | 12:16:41 | 00019158605TRDU1 |
9 | 64.85 | XLON | 12:28:53 | 00019158712TRDU1 |
84 | 64.85 | XLON | 12:28:53 | 00019158713TRDU1 |
18 | 64.85 | XLON | 12:28:53 | 00019158714TRDU1 |
17 | 64.85 | XLON | 12:28:53 | 00019158715TRDU1 |
118 | 64.85 | XLON | 12:29:48 | 00019158731TRDU1 |
38 | 64.85 | XLON | 12:29:48 | 00019158734TRDU1 |
57 | 64.85 | XLON | 12:29:48 | 00019158735TRDU1 |
37 | 64.85 | XLON | 12:29:48 | 00019158736TRDU1 |
315 | 64.85 | XLON | 12:29:48 | 00019158737TRDU1 |
74 | 64.90 | XLON | 12:36:21 | 00019158813TRDU1 |
38 | 64.90 | XLON | 12:36:21 | 00019158814TRDU1 |
37 | 64.90 | XLON | 12:36:21 | 00019158816TRDU1 |
131 | 64.90 | XLON | 12:36:21 | 00019158817TRDU1 |
24 | 64.80 | XLON | 12:41:52 | 00019158870TRDU1 |
241 | 64.80 | XLON | 12:41:52 | 00019158871TRDU1 |
86 | 64.80 | XLON | 12:44:22 | 00019158879TRDU1 |
40 | 64.80 | XLON | 12:44:22 | 00019158880TRDU1 |
27 | 64.80 | XLON | 12:44:22 | 00019158881TRDU1 |
146 | 64.80 | XLON | 12:47:01 | 00019158897TRDU1 |
58 | 64.75 | XLON | 12:53:44 | 00019158961TRDU1 |
63 | 65.00 | XLON | 13:01:46 | 00019159076TRDU1 |
70 | 65.00 | XLON | 13:01:46 | 00019159077TRDU1 |
1 | 65.00 | XLON | 13:01:46 | 00019159078TRDU1 |
88 | 65.00 | XLON | 13:02:01 | 00019159080TRDU1 |
58 | 65.00 | XLON | 13:02:01 | 00019159081TRDU1 |
66 | 65.00 | XLON | 13:04:47 | 00019159100TRDU1 |
75 | 65.00 | XLON | 13:04:47 | 00019159101TRDU1 |
62 | 65.20 | XLON | 13:08:02 | 00019159116TRDU1 |
49 | 65.20 | XLON | 13:08:02 | 00019159117TRDU1 |
100 | 65.20 | XLON | 13:08:13 | 00019159118TRDU1 |
100 | 65.20 | XLON | 13:08:13 | 00019159119TRDU1 |
49 | 65.20 | XLON | 13:08:13 | 00019159120TRDU1 |
97 | 65.20 | XLON | 13:08:13 | 00019159122TRDU1 |
3 | 65.20 | XLON | 13:08:13 | 00019159124TRDU1 |
13 | 65.20 | XLON | 13:08:13 | 00019159125TRDU1 |
100 | 65.20 | XLON | 13:08:13 | 00019159126TRDU1 |
51 | 65.20 | XLON | 13:08:13 | 00019159127TRDU1 |
12 | 65.20 | XLON | 13:11:58 | 00019159188TRDU1 |
39 | 65.20 | XLON | 13:11:58 | 00019159189TRDU1 |
37 | 65.20 | XLON | 13:11:58 | 00019159190TRDU1 |
25 | 65.20 | XLON | 13:11:58 | 00019159191TRDU1 |
61 | 65.20 | XLON | 13:11:58 | 00019159192TRDU1 |
37 | 65.20 | XLON | 13:11:58 | 00019159194TRDU1 |
82 | 65.20 | XLON | 13:11:58 | 00019159196TRDU1 |
120 | 65.20 | XLON | 13:15:33 | 00019159271TRDU1 |
14 | 65.20 | XLON | 13:15:33 | 00019159272TRDU1 |
40 | 65.25 | XLON | 13:17:17 | 00019159304TRDU1 |
37 | 65.25 | XLON | 13:17:17 | 00019159305TRDU1 |
61 | 65.25 | XLON | 13:17:17 | 00019159306TRDU1 |
97 | 65.55 | XLON | 13:21:45 | 00019159373TRDU1 |
48 | 65.55 | XLON | 13:21:45 | 00019159374TRDU1 |
48 | 65.55 | XLON | 13:21:45 | 00019159375TRDU1 |
49 | 65.55 | XLON | 13:21:45 | 00019159376TRDU1 |
35 | 65.55 | XLON | 13:21:45 | 00019159377TRDU1 |
47 | 65.55 | XLON | 13:25:06 | 00019159423TRDU1 |
37 | 65.55 | XLON | 13:25:06 | 00019159424TRDU1 |
38 | 65.55 | XLON | 13:25:06 | 00019159425TRDU1 |
22 | 65.55 | XLON | 13:25:06 | 00019159426TRDU1 |
84 | 65.45 | XLON | 13:29:03 | 00019159481TRDU1 |
13 | 65.45 | XLON | 13:29:21 | 00019159484TRDU1 |
68 | 65.45 | XLON | 13:29:21 | 00019159485TRDU1 |
143 | 65.60 | XLON | 13:32:26 | 00019159529TRDU1 |
98 | 65.60 | XLON | 13:32:26 | 00019159530TRDU1 |
96 | 65.50 | XLON | 13:33:32 | 00019159546TRDU1 |
42 | 65.50 | XLON | 13:33:32 | 00019159547TRDU1 |
132 | 65.45 | XLON | 13:36:03 | 00019159563TRDU1 |
142 | 65.45 | XLON | 13:44:39 | 00019159649TRDU1 |
4 | 65.45 | XLON | 13:44:39 | 00019159650TRDU1 |
138 | 65.45 | XLON | 13:44:39 | 00019159651TRDU1 |
134 | 65.45 | XLON | 13:44:39 | 00019159652TRDU1 |
143 | 65.45 | XLON | 13:44:39 | 00019159653TRDU1 |
98 | 65.50 | XLON | 13:56:26 | 00019159805TRDU1 |
41 | 65.50 | XLON | 13:56:26 | 00019159806TRDU1 |
80 | 65.50 | XLON | 13:58:36 | 00019159823TRDU1 |
49 | 65.50 | XLON | 13:58:36 | 00019159824TRDU1 |
80 | 65.50 | XLON | 13:58:37 | 00019159825TRDU1 |
52 | 65.50 | XLON | 13:58:37 | 00019159826TRDU1 |
80 | 65.60 | XLON | 14:00:35 | 00019159849TRDU1 |
67 | 65.60 | XLON | 14:00:35 | 00019159850TRDU1 |
15 | 65.70 | XLON | 14:02:57 | 00019159869TRDU1 |
53 | 65.70 | XLON | 14:02:57 | 00019159870TRDU1 |
134 | 65.80 | XLON | 14:04:22 | 00019159893TRDU1 |
132 | 65.80 | XLON | 14:04:30 | 00019159898TRDU1 |
10 | 65.80 | XLON | 14:04:30 | 00019159899TRDU1 |
146 | 65.80 | XLON | 14:06:05 | 00019159933TRDU1 |
58 | 65.80 | XLON | 14:08:07 | 00019159959TRDU1 |
70 | 65.80 | XLON | 14:08:07 | 00019159960TRDU1 |
23 | 65.80 | XLON | 14:08:19 | 00019159961TRDU1 |
129 | 65.80 | XLON | 14:08:41 | 00019159973TRDU1 |
1 | 65.80 | XLON | 14:10:33 | 00019160028TRDU1 |
70 | 65.80 | XLON | 14:10:33 | 00019160029TRDU1 |
66 | 65.80 | XLON | 14:10:33 | 00019160030TRDU1 |
74 | 65.80 | XLON | 14:12:30 | 00019160072TRDU1 |
32 | 65.80 | XLON | 14:12:30 | 00019160073TRDU1 |
22 | 65.80 | XLON | 14:12:30 | 00019160074TRDU1 |
39 | 65.85 | XLON | 14:12:38 | 00019160076TRDU1 |
70 | 65.85 | XLON | 14:12:38 | 00019160077TRDU1 |
29 | 65.85 | XLON | 14:12:38 | 00019160078TRDU1 |
143 | 65.80 | XLON | 14:14:43 | 00019160117TRDU1 |
95 | 65.75 | XLON | 14:15:30 | 00019160149TRDU1 |
105 | 65.75 | XLON | 14:15:30 | 00019160150TRDU1 |
149 | 65.75 | XLON | 14:15:30 | 00019160151TRDU1 |
55 | 65.75 | XLON | 14:15:30 | 00019160152TRDU1 |
47 | 65.75 | XLON | 14:15:30 | 00019160153TRDU1 |
88 | 65.75 | XLON | 14:15:30 | 00019160154TRDU1 |
137 | 65.75 | XLON | 14:15:30 | 00019160155TRDU1 |
44 | 65.75 | XLON | 14:15:30 | 00019160156TRDU1 |
44 | 65.75 | XLON | 14:15:30 | 00019160157TRDU1 |
148 | 65.75 | XLON | 14:15:30 | 00019160158TRDU1 |
82 | 65.75 | XLON | 14:15:30 | 00019160159TRDU1 |
40 | 65.70 | XLON | 14:19:21 | 00019160210TRDU1 |
40 | 65.70 | XLON | 14:19:21 | 00019160211TRDU1 |
135 | 65.70 | XLON | 14:19:21 | 00019160212TRDU1 |
59 | 65.70 | XLON | 14:19:21 | 00019160213TRDU1 |
143 | 65.65 | XLON | 14:19:21 | 00019160219TRDU1 |
139 | 65.55 | XLON | 14:20:56 | 00019160237TRDU1 |
40 | 65.50 | XLON | 14:29:31 | 00019160331TRDU1 |
101 | 65.50 | XLON | 14:29:39 | 00019160332TRDU1 |
133 | 65.50 | XLON | 14:29:39 | 00019160333TRDU1 |
141 | 65.50 | XLON | 14:29:39 | 00019160334TRDU1 |
136 | 65.50 | XLON | 14:29:39 | 00019160335TRDU1 |
134 | 65.50 | XLON | 14:29:39 | 00019160336TRDU1 |
126 | 65.50 | XLON | 14:29:39 | 00019160337TRDU1 |
125 | 65.50 | XLON | 14:29:39 | 00019160338TRDU1 |
130 | 65.50 | XLON | 14:29:39 | 00019160339TRDU1 |
143 | 65.45 | XLON | 14:29:46 | 00019160342TRDU1 |
149 | 65.25 | XLON | 14:31:31 | 00019160386TRDU1 |
126 | 65.10 | XLON | 14:32:48 | 00019160395TRDU1 |
137 | 65.10 | XLON | 14:32:48 | 00019160396TRDU1 |
65 | 65.05 | XLON | 14:35:20 | 00019160459TRDU1 |
88 | 65.05 | XLON | 14:35:20 | 00019160460TRDU1 |
71 | 65.05 | XLON | 14:35:20 | 00019160461TRDU1 |
88 | 65.05 | XLON | 14:35:20 | 00019160462TRDU1 |
71 | 65.05 | XLON | 14:35:20 | 00019160463TRDU1 |
19 | 65.05 | XLON | 14:35:20 | 00019160464TRDU1 |
98 | 65.40 | XLON | 14:38:37 | 00019160531TRDU1 |
131 | 65.40 | XLON | 14:38:37 | 00019160532TRDU1 |
70 | 65.40 | XLON | 14:38:37 | 00019160533TRDU1 |
28 | 65.40 | XLON | 14:38:37 | 00019160534TRDU1 |
70 | 65.40 | XLON | 14:38:37 | 00019160535TRDU1 |
4 | 65.40 | XLON | 14:38:37 | 00019160536TRDU1 |
537 | 65.30 | XLON | 14:44:46 | 00019160679TRDU1 |
142 | 65.30 | XLON | 14:44:46 | 00019160680TRDU1 |
222 | 65.55 | XLON | 14:50:32 | 00019160754TRDU1 |
63 | 65.55 | XLON | 14:50:32 | 00019160755TRDU1 |
30 | 65.55 | XLON | 14:50:32 | 00019160756TRDU1 |
38 | 65.55 | XLON | 14:50:32 | 00019160757TRDU1 |
24 | 65.55 | XLON | 14:50:32 | 00019160758TRDU1 |
475 | 65.55 | XLON | 14:50:32 | 00019160759TRDU1 |
30 | 65.55 | XLON | 14:50:32 | 00019160760TRDU1 |
20 | 65.55 | XLON | 14:50:32 | 00019160761TRDU1 |
16 | 65.55 | XLON | 14:51:48 | 00019160800TRDU1 |
138 | 65.55 | XLON | 14:51:48 | 00019160801TRDU1 |
115 | 65.55 | XLON | 14:51:48 | 00019160802TRDU1 |
79 | 65.50 | XLON | 14:53:00 | 00019160846TRDU1 |
56 | 65.50 | XLON | 14:53:00 | 00019160847TRDU1 |
93 | 65.55 | XLON | 14:53:56 | 00019160876TRDU1 |
40 | 65.55 | XLON | 14:53:56 | 00019160877TRDU1 |
17 | 65.55 | XLON | 14:56:54 | 00019160989TRDU1 |
25 | 65.55 | XLON | 14:56:54 | 00019160990TRDU1 |
13 | 65.55 | XLON | 14:56:54 | 00019160991TRDU1 |
110 | 65.55 | XLON | 14:56:54 | 00019160992TRDU1 |
54 | 65.55 | XLON | 14:56:54 | 00019160993TRDU1 |
122 | 65.55 | XLON | 14:56:54 | 00019160994TRDU1 |
47 | 65.55 | XLON | 14:56:54 | 00019160995TRDU1 |
126 | 65.70 | XLON | 14:59:06 | 00019161049TRDU1 |
45 | 65.70 | XLON | 14:59:06 | 00019161050TRDU1 |
8 | 65.70 | XLON | 14:59:06 | 00019161053TRDU1 |
90 | 65.70 | XLON | 14:59:06 | 00019161054TRDU1 |
125 | 65.70 | XLON | 14:59:06 | 00019161055TRDU1 |
139 | 65.65 | XLON | 15:00:26 | 00019161131TRDU1 |
127 | 65.60 | XLON | 15:00:26 | 00019161134TRDU1 |
309 | 65.50 | XLON | 15:06:47 | 00019161323TRDU1 |
277 | 65.50 | XLON | 15:06:47 | 00019161324TRDU1 |
288 | 65.50 | XLON | 15:06:47 | 00019161325TRDU1 |
21 | 65.50 | XLON | 15:06:47 | 00019161326TRDU1 |
26 | 65.50 | XLON | 15:06:47 | 00019161327TRDU1 |
89 | 65.40 | XLON | 15:07:55 | 00019161360TRDU1 |
37 | 65.40 | XLON | 15:07:55 | 00019161361TRDU1 |
86 | 65.50 | XLON | 15:11:25 | 00019161442TRDU1 |
29 | 65.50 | XLON | 15:11:25 | 00019161443TRDU1 |
58 | 65.50 | XLON | 15:11:25 | 00019161444TRDU1 |
67 | 65.50 | XLON | 15:11:25 | 00019161445TRDU1 |
8 | 65.50 | XLON | 15:11:25 | 00019161446TRDU1 |
89 | 65.50 | XLON | 15:11:25 | 00019161447TRDU1 |
5 | 65.40 | XLON | 15:13:38 | 00019161471TRDU1 |
134 | 65.40 | XLON | 15:13:38 | 00019161472TRDU1 |
56 | 65.40 | XLON | 15:13:49 | 00019161473TRDU1 |
79 | 65.40 | XLON | 15:13:49 | 00019161474TRDU1 |
200 | 65.40 | XLON | 15:13:49 | 00019161475TRDU1 |
1 | 65.40 | XLON | 15:13:49 | 00019161476TRDU1 |
125 | 65.40 | XLON | 15:13:49 | 00019161477TRDU1 |
138 | 65.45 | XLON | 15:16:18 | 00019161526TRDU1 |
78 | 65.45 | XLON | 15:16:18 | 00019161527TRDU1 |
195 | 65.45 | XLON | 15:16:18 | 00019161528TRDU1 |
85 | 65.35 | XLON | 15:18:50 | 00019161589TRDU1 |
59 | 65.35 | XLON | 15:18:50 | 00019161590TRDU1 |
25 | 65.35 | XLON | 15:18:50 | 00019161591TRDU1 |
60 | 65.35 | XLON | 15:18:50 | 00019161592TRDU1 |
25 | 65.35 | XLON | 15:18:50 | 00019161593TRDU1 |
89 | 65.35 | XLON | 15:18:50 | 00019161594TRDU1 |
53 | 65.35 | XLON | 15:18:50 | 00019161595TRDU1 |
147 | 65.30 | XLON | 15:20:21 | 00019161600TRDU1 |
11 | 65.30 | XLON | 15:21:33 | 00019161623TRDU1 |
69 | 65.30 | XLON | 15:21:33 | 00019161624TRDU1 |
50 | 65.30 | XLON | 15:21:33 | 00019161625TRDU1 |
134 | 65.35 | XLON | 15:22:18 | 00019161647TRDU1 |
26 | 65.30 | XLON | 15:22:19 | 00019161663TRDU1 |
125 | 65.30 | XLON | 15:22:22 | 00019161664TRDU1 |
141 | 65.45 | XLON | 15:25:05 | 00019161712TRDU1 |
263 | 65.45 | XLON | 15:25:05 | 00019161713TRDU1 |
53 | 65.45 | XLON | 15:25:35 | 00019161725TRDU1 |
65 | 65.45 | XLON | 15:25:35 | 00019161726TRDU1 |
33 | 65.45 | XLON | 15:25:39 | 00019161727TRDU1 |
80 | 65.45 | XLON | 15:27:26 | 00019161756TRDU1 |
53 | 65.45 | XLON | 15:27:26 | 00019161757TRDU1 |
27 | 65.45 | XLON | 15:27:53 | 00019161771TRDU1 |
113 | 65.45 | XLON | 15:27:53 | 00019161772TRDU1 |
125 | 65.45 | XLON | 15:28:46 | 00019161804TRDU1 |
53 | 65.30 | XLON | 15:35:17 | 00019161977TRDU1 |
197 | 65.30 | XLON | 15:35:17 | 00019161978TRDU1 |
43 | 65.30 | XLON | 15:35:17 | 00019161979TRDU1 |
68 | 65.30 | XLON | 15:35:17 | 00019161980TRDU1 |
137 | 65.30 | XLON | 15:35:17 | 00019161981TRDU1 |
96 | 65.30 | XLON | 15:35:17 | 00019161982TRDU1 |
22 | 65.30 | XLON | 15:35:17 | 00019161983TRDU1 |
96 | 65.30 | XLON | 15:35:17 | 00019161984TRDU1 |
23 | 65.30 | XLON | 15:35:17 | 00019161985TRDU1 |
96 | 65.30 | XLON | 15:35:17 | 00019161986TRDU1 |
2 | 65.30 | XLON | 15:35:17 | 00019161987TRDU1 |
96 | 65.30 | XLON | 15:35:17 | 00019161988TRDU1 |
68 | 65.30 | XLON | 15:35:17 | 00019161989TRDU1 |
14 | 65.30 | XLON | 15:35:17 | 00019161990TRDU1 |
45 | 65.30 | XLON | 15:35:17 | 00019161991TRDU1 |
123 | 65.25 | XLON | 15:38:57 | 00019162060TRDU1 |
146 | 65.25 | XLON | 15:38:57 | 00019162062TRDU1 |
105 | 65.25 | XLON | 15:38:57 | 00019162063TRDU1 |
31 | 65.25 | XLON | 15:38:57 | 00019162064TRDU1 |
135 | 65.25 | XLON | 15:38:57 | 00019162065TRDU1 |
56 | 65.30 | XLON | 15:39:46 | 00019162100TRDU1 |
146 | 65.30 | XLON | 15:39:46 | 00019162101TRDU1 |
90 | 65.30 | XLON | 15:39:46 | 00019162102TRDU1 |
64 | 65.25 | XLON | 15:44:01 | 00019162213TRDU1 |
134 | 65.25 | XLON | 15:44:01 | 00019162214TRDU1 |
30 | 65.25 | XLON | 15:44:01 | 00019162215TRDU1 |
165 | 65.25 | XLON | 15:44:01 | 00019162216TRDU1 |
139 | 65.25 | XLON | 15:44:01 | 00019162217TRDU1 |
143 | 65.20 | XLON | 15:47:44 | 00019162331TRDU1 |
79 | 65.20 | XLON | 15:47:44 | 00019162332TRDU1 |
26 | 65.20 | XLON | 15:47:48 | 00019162337TRDU1 |
54 | 65.20 | XLON | 15:47:48 | 00019162338TRDU1 |
121 | 65.30 | XLON | 15:49:29 | 00019162393TRDU1 |
37 | 65.30 | XLON | 15:49:29 | 00019162394TRDU1 |
15 | 65.30 | XLON | 15:49:29 | 00019162395TRDU1 |
82 | 65.30 | XLON | 15:49:29 | 00019162396TRDU1 |
104 | 65.30 | XLON | 15:49:29 | 00019162397TRDU1 |
82 | 65.30 | XLON | 15:49:29 | 00019162398TRDU1 |
91 | 65.30 | XLON | 15:49:29 | 00019162399TRDU1 |
82 | 65.30 | XLON | 15:49:29 | 00019162400TRDU1 |
68 | 65.30 | XLON | 15:49:29 | 00019162401TRDU1 |
21 | 65.25 | XLON | 15:53:43 | 00019162561TRDU1 |
58 | 65.25 | XLON | 15:53:43 | 00019162562TRDU1 |
64 | 65.25 | XLON | 15:53:43 | 00019162563TRDU1 |
38 | 65.25 | XLON | 15:53:43 | 00019162564TRDU1 |
105 | 65.25 | XLON | 15:53:43 | 00019162565TRDU1 |
73 | 65.25 | XLON | 15:53:43 | 00019162566TRDU1 |
44 | 65.25 | XLON | 15:53:43 | 00019162567TRDU1 |
23 | 65.25 | XLON | 15:53:43 | 00019162568TRDU1 |
21 | 65.25 | XLON | 15:53:43 | 00019162569TRDU1 |
72 | 65.25 | XLON | 15:53:43 | 00019162570TRDU1 |
64 | 65.25 | XLON | 15:53:43 | 00019162571TRDU1 |
20 | 65.25 | XLON | 15:53:43 | 00019162572TRDU1 |
17 | 65.25 | XLON | 15:53:43 | 00019162573TRDU1 |
48 | 65.25 | XLON | 15:53:43 | 00019162574TRDU1 |
68 | 65.25 | XLON | 15:53:43 | 00019162575TRDU1 |
38 | 65.25 | XLON | 15:53:43 | 00019162576TRDU1 |
43 | 65.25 | XLON | 15:53:43 | 00019162577TRDU1 |
17 | 65.35 | XLON | 15:54:56 | 00019162639TRDU1 |
119 | 65.35 | XLON | 15:54:56 | 00019162640TRDU1 |
38 | 65.35 | XLON | 15:55:00 | 00019162642TRDU1 |
147 | 65.35 | XLON | 15:56:26 | 00019162732TRDU1 |
138 | 65.35 | XLON | 15:56:26 | 00019162733TRDU1 |
142 | 65.35 | XLON | 15:56:26 | 00019162734TRDU1 |
126 | 65.10 | XLON | 15:57:57 | 00019162954TRDU1 |
143 | 65.10 | XLON | 15:57:57 | 00019162955TRDU1 |
143 | 65.10 | XLON | 15:57:57 | 00019162956TRDU1 |
71 | 65.15 | XLON | 16:05:59 | 00019163272TRDU1 |
97 | 65.15 | XLON | 16:05:59 | 00019163273TRDU1 |
59 | 65.15 | XLON | 16:05:59 | 00019163274TRDU1 |
34 | 65.15 | XLON | 16:05:59 | 00019163275TRDU1 |
35 | 65.15 | XLON | 16:05:59 | 00019163276TRDU1 |
33 | 65.15 | XLON | 16:05:59 | 00019163278TRDU1 |
93 | 65.15 | XLON | 16:05:59 | 00019163279TRDU1 |
14 | 65.15 | XLON | 16:05:59 | 00019163280TRDU1 |
125 | 65.15 | XLON | 16:05:59 | 00019163281TRDU1 |
88 | 65.15 | XLON | 16:05:59 | 00019163282TRDU1 |
18 | 65.15 | XLON | 16:05:59 | 00019163283TRDU1 |
52 | 65.15 | XLON | 16:05:59 | 00019163284TRDU1 |
2 | 65.15 | XLON | 16:05:59 | 00019163285TRDU1 |
81 | 65.15 | XLON | 16:05:59 | 00019163286TRDU1 |
110 | 65.15 | XLON | 16:05:59 | 00019163287TRDU1 |
97 | 65.15 | XLON | 16:05:59 | 00019163288TRDU1 |
116 | 65.15 | XLON | 16:05:59 | 00019163290TRDU1 |
231 | 65.15 | XLON | 16:05:59 | 00019163292TRDU1 |
65 | 65.15 | XLON | 16:05:59 | 00019163294TRDU1 |
81 | 65.15 | XLON | 16:05:59 | 00019163296TRDU1 |
16 | 65.15 | XLON | 16:05:59 | 00019163298TRDU1 |
16 | 65.15 | XLON | 16:05:59 | 00019163299TRDU1 |
65 | 65.15 | XLON | 16:05:59 | 00019163300TRDU1 |
44 | 65.15 | XLON | 16:05:59 | 00019163302TRDU1 |
32 | 65.15 | XLON | 16:05:59 | 00019163304TRDU1 |
5 | 65.15 | XLON | 16:05:59 | 00019163306TRDU1 |
45 | 65.15 | XLON | 16:05:59 | 00019163307TRDU1 |
135 | 65.15 | XLON | 16:06:51 | 00019163344TRDU1 |
135 | 65.15 | XLON | 16:08:22 | 00019163420TRDU1 |
261 | 65.15 | XLON | 16:08:22 | 00019163421TRDU1 |
115 | 65.25 | XLON | 16:13:18 | 00019163539TRDU1 |
262 | 65.25 | XLON | 16:13:20 | 00019163543TRDU1 |
159 | 65.25 | XLON | 16:13:20 | 00019163544TRDU1 |
107 | 65.25 | XLON | 16:13:20 | 00019163546TRDU1 |
141 | 65.25 | XLON | 16:13:20 | 00019163548TRDU1 |
155 | 65.25 | XLON | 16:13:20 | 00019163549TRDU1 |
117 | 65.25 | XLON | 16:13:20 | 00019163550TRDU1 |
29 | 65.25 | XLON | 16:13:20 | 00019163551TRDU1 |
31 | 65.25 | XLON | 16:14:01 | 00019163576TRDU1 |
141 | 65.25 | XLON | 16:14:01 | 00019163577TRDU1 |
116 | 65.25 | XLON | 16:14:01 | 00019163578TRDU1 |
106 | 65.00 | XLON | 16:14:52 | 00019163616TRDU1 |
43 | 65.00 | XLON | 16:14:52 | 00019163617TRDU1 |
720 | 65.25 | XLON | 16:18:36 | 00019163746TRDU1 |
405 | 65.25 | XLON | 16:18:36 | 00019163747TRDU1 |
131 | 65.30 | XLON | 16:26:13 | 00019164010TRDU1 |
121 | 65.30 | XLON | 16:26:33 | 00019164022TRDU1 |
21 | 65.30 | XLON | 16:26:33 | 00019164023TRDU1 |
151 | 65.25 | XLON | 16:26:34 | 00019164024TRDU1 |
300 | 65.25 | XLON | 16:26:34 | 00019164025TRDU1 |
55 | 65.25 | XLON | 16:26:34 | 00019164026TRDU1 |
145 | 65.25 | XLON | 16:26:34 | 00019164027TRDU1 |
42 | 65.25 | XLON | 16:26:34 | 00019164028TRDU1 |
28 | 65.25 | XLON | 16:26:34 | 00019164029TRDU1 |
86 | 65.25 | XLON | 16:26:34 | 00019164030TRDU1 |
97 | 65.25 | XLON | 16:26:34 | 00019164031TRDU1 |
97 | 65.25 | XLON | 16:26:34 | 00019164032TRDU1 |
97 | 65.25 | XLON | 16:26:34 | 00019164033TRDU1 |
97 | 65.25 | XLON | 16:26:34 | 00019164034TRDU1 |
97 | 65.25 | XLON | 16:26:34 | 00019164035TRDU1 |
11 | 65.25 | XLON | 16:26:34 | 00019164036TRDU1 |
86 | 65.25 | XLON | 16:26:38 | 00019164039TRDU1 |
30 | 65.25 | XLON | 16:27:32 | 00019164076TRDU1 |
58 | 65.25 | XLON | 16:27:44 | 00019164091TRDU1 |
9 | 65.25 | XLON | 16:27:44 | 00019164092TRDU1 |
97 | 65.25 | XLON | 16:28:04 | 00019164120TRDU1 |
1 | 65.25 | XLON | 16:28:04 | 00019164121TRDU1 |
59 | 65.25 | XLON | 16:28:04 | 00019164122TRDU1 |
Irish Stock Exchange, trading as Euronext Dublin
Number of Shares | Price Per Share (EUR) | Trading Venue | Time of Transaction | Transaction Reference Number |
139 | 71.25 | XDUB | 08:41:58 | 00019155928TRDU1 |
208 | 71.25 | XDUB | 08:41:58 | 00019155929TRDU1 |
97 | 71.70 | XDUB | 08:59:16 | 00019156171TRDU1 |
215 | 71.70 | XDUB | 08:59:16 | 00019156174TRDU1 |
5 | 71.70 | XDUB | 08:59:16 | 00019156175TRDU1 |
87 | 71.70 | XDUB | 08:59:16 | 00019156176TRDU1 |
97 | 71.70 | XDUB | 08:59:16 | 00019156177TRDU1 |
68 | 71.70 | XDUB | 08:59:16 | 00019156178TRDU1 |
76 | 71.70 | XDUB | 08:59:16 | 00019156179TRDU1 |
11 | 71.70 | XDUB | 08:59:16 | 00019156180TRDU1 |
94 | 71.70 | XDUB | 08:59:16 | 00019156182TRDU1 |
92 | 71.70 | XDUB | 09:05:31 | 00019156243TRDU1 |
11 | 71.70 | XDUB | 09:05:31 | 00019156244TRDU1 |
64 | 71.70 | XDUB | 09:05:31 | 00019156245TRDU1 |
37 | 71.70 | XDUB | 09:05:31 | 00019156246TRDU1 |
50 | 71.70 | XDUB | 09:05:31 | 00019156247TRDU1 |
2 | 71.70 | XDUB | 09:05:31 | 00019156250TRDU1 |
26 | 71.70 | XDUB | 09:05:31 | 00019156251TRDU1 |
77 | 71.70 | XDUB | 09:05:31 | 00019156252TRDU1 |
32 | 71.70 | XDUB | 09:05:36 | 00019156257TRDU1 |
77 | 72.05 | XDUB | 09:17:40 | 00019156385TRDU1 |
70 | 72.15 | XDUB | 09:19:53 | 00019156407TRDU1 |
43 | 72.15 | XDUB | 09:19:53 | 00019156408TRDU1 |
81 | 72.15 | XDUB | 09:19:53 | 00019156409TRDU1 |
194 | 72.15 | XDUB | 09:20:15 | 00019156423TRDU1 |
68 | 72.15 | XDUB | 09:20:15 | 00019156430TRDU1 |
12 | 72.15 | XDUB | 09:20:23 | 00019156436TRDU1 |
150 | 72.15 | XDUB | 09:20:38 | 00019156440TRDU1 |
95 | 72.05 | XDUB | 09:22:12 | 00019156466TRDU1 |
56 | 72.05 | XDUB | 09:22:12 | 00019156469TRDU1 |
25 | 72.05 | XDUB | 09:22:12 | 00019156470TRDU1 |
7 | 72.05 | XDUB | 09:22:12 | 00019156471TRDU1 |
3 | 72.05 | XDUB | 09:22:12 | 00019156472TRDU1 |
65 | 72.05 | XDUB | 09:22:12 | 00019156473TRDU1 |
91 | 72.05 | XDUB | 09:22:12 | 00019156474TRDU1 |
91 | 72.05 | XDUB | 09:22:12 | 00019156475TRDU1 |
91 | 72.05 | XDUB | 09:22:12 | 00019156477TRDU1 |
51 | 72.05 | XDUB | 09:22:12 | 00019156478TRDU1 |
135 | 71.85 | XDUB | 09:23:13 | 00019156490TRDU1 |
135 | 71.80 | XDUB | 09:29:03 | 00019156543TRDU1 |
137 | 71.80 | XDUB | 09:29:03 | 00019156544TRDU1 |
19 | 71.70 | XDUB | 09:31:19 | 00019156577TRDU1 |
159 | 71.85 | XDUB | 09:39:54 | 00019156669TRDU1 |
394 | 71.80 | XDUB | 09:41:16 | 00019156687TRDU1 |
162 | 71.80 | XDUB | 09:41:16 | 00019156688TRDU1 |
48 | 71.95 | XDUB | 09:52:24 | 00019156815TRDU1 |
105 | 71.95 | XDUB | 09:52:24 | 00019156816TRDU1 |
48 | 71.95 | XDUB | 09:52:24 | 00019156817TRDU1 |
151 | 71.95 | XDUB | 09:52:24 | 00019156818TRDU1 |
90 | 72.00 | XDUB | 09:58:11 | 00019156904TRDU1 |
46 | 72.00 | XDUB | 09:58:11 | 00019156905TRDU1 |
110 | 72.25 | XDUB | 10:11:12 | 00019157082TRDU1 |
56 | 72.25 | XDUB | 10:11:12 | 00019157083TRDU1 |
70 | 72.25 | XDUB | 10:11:12 | 00019157086TRDU1 |
9 | 72.25 | XDUB | 10:11:12 | 00019157087TRDU1 |
91 | 72.25 | XDUB | 10:11:13 | 00019157090TRDU1 |
19 | 72.25 | XDUB | 10:11:13 | 00019157091TRDU1 |
110 | 72.25 | XDUB | 10:11:13 | 00019157092TRDU1 |
41 | 72.25 | XDUB | 10:11:14 | 00019157093TRDU1 |
69 | 72.25 | XDUB | 10:11:14 | 00019157094TRDU1 |
101 | 72.25 | XDUB | 10:11:15 | 00019157095TRDU1 |
38 | 72.25 | XDUB | 10:11:15 | 00019157096TRDU1 |
84 | 72.15 | XDUB | 10:13:27 | 00019157128TRDU1 |
84 | 72.15 | XDUB | 10:13:27 | 00019157130TRDU1 |
84 | 72.15 | XDUB | 10:13:27 | 00019157132TRDU1 |
84 | 72.15 | XDUB | 10:13:27 | 00019157136TRDU1 |
84 | 72.15 | XDUB | 10:13:27 | 00019157137TRDU1 |
84 | 72.15 | XDUB | 10:13:27 | 00019157138TRDU1 |
54 | 72.15 | XDUB | 10:13:27 | 00019157139TRDU1 |
40 | 72.10 | XDUB | 10:19:38 | 00019157227TRDU1 |
64 | 72.10 | XDUB | 10:19:38 | 00019157228TRDU1 |
37 | 72.10 | XDUB | 10:19:38 | 00019157229TRDU1 |
21 | 72.10 | XDUB | 10:19:38 | 00019157230TRDU1 |
9 | 72.10 | XDUB | 10:19:38 | 00019157231TRDU1 |
50 | 72.10 | XDUB | 10:19:38 | 00019157232TRDU1 |
93 | 72.10 | XDUB | 10:19:38 | 00019157233TRDU1 |
141 | 72.10 | XDUB | 10:19:38 | 00019157234TRDU1 |
8 | 72.10 | XDUB | 10:19:38 | 00019157235TRDU1 |
143 | 72.00 | XDUB | 10:27:38 | 00019157351TRDU1 |
143 | 72.00 | XDUB | 10:27:38 | 00019157352TRDU1 |
140 | 72.00 | XDUB | 10:27:38 | 00019157353TRDU1 |
54 | 72.30 | XDUB | 10:45:15 | 00019157560TRDU1 |
75 | 72.30 | XDUB | 10:45:15 | 00019157561TRDU1 |
145 | 72.30 | XDUB | 10:45:15 | 00019157562TRDU1 |
70 | 72.30 | XDUB | 10:45:30 | 00019157565TRDU1 |
90 | 72.30 | XDUB | 10:45:30 | 00019157566TRDU1 |
101 | 72.30 | XDUB | 10:49:15 | 00019157590TRDU1 |
139 | 72.30 | XDUB | 10:51:30 | 00019157668TRDU1 |
122 | 72.40 | XDUB | 10:59:05 | 00019157772TRDU1 |
37 | 72.40 | XDUB | 10:59:05 | 00019157773TRDU1 |
135 | 72.40 | XDUB | 10:59:05 | 00019157774TRDU1 |
93 | 72.40 | XDUB | 10:59:05 | 00019157775TRDU1 |
29 | 72.40 | XDUB | 10:59:05 | 00019157776TRDU1 |
65 | 72.40 | XDUB | 10:59:05 | 00019157777TRDU1 |
73 | 72.40 | XDUB | 10:59:05 | 00019157780TRDU1 |
20 | 72.40 | XDUB | 10:59:05 | 00019157781TRDU1 |
25 | 72.40 | XDUB | 10:59:05 | 00019157783TRDU1 |
69 | 72.40 | XDUB | 10:59:05 | 00019157784TRDU1 |
65 | 72.40 | XDUB | 10:59:05 | 00019157785TRDU1 |
28 | 72.40 | XDUB | 10:59:06 | 00019157786TRDU1 |
94 | 72.40 | XDUB | 10:59:06 | 00019157787TRDU1 |
16 | 72.65 | XDUB | 11:19:17 | 00019157955TRDU1 |
195 | 72.65 | XDUB | 11:19:17 | 00019157956TRDU1 |
149 | 72.65 | XDUB | 11:19:17 | 00019157957TRDU1 |
292 | 72.65 | XDUB | 11:19:17 | 00019157958TRDU1 |
161 | 72.70 | XDUB | 11:24:21 | 00019157973TRDU1 |
164 | 72.65 | XDUB | 11:33:06 | 00019158036TRDU1 |
156 | 72.75 | XDUB | 11:35:06 | 00019158042TRDU1 |
73 | 72.75 | XDUB | 11:35:07 | 00019158043TRDU1 |
15 | 72.95 | XDUB | 11:38:07 | 00019158083TRDU1 |
50 | 72.95 | XDUB | 11:38:08 | 00019158084TRDU1 |
70 | 73.00 | XDUB | 11:39:53 | 00019158094TRDU1 |
54 | 73.00 | XDUB | 11:40:06 | 00019158097TRDU1 |
13 | 73.00 | XDUB | 11:40:06 | 00019158098TRDU1 |
20 | 73.05 | XDUB | 11:41:23 | 00019158117TRDU1 |
125 | 73.05 | XDUB | 11:41:23 | 00019158118TRDU1 |
89 | 73.05 | XDUB | 11:41:23 | 00019158119TRDU1 |
6 | 73.05 | XDUB | 11:41:23 | 00019158120TRDU1 |
12 | 73.05 | XDUB | 11:41:23 | 00019158121TRDU1 |
71 | 73.05 | XDUB | 11:41:23 | 00019158122TRDU1 |
12 | 73.05 | XDUB | 11:41:23 | 00019158125TRDU1 |
37 | 73.05 | XDUB | 11:41:23 | 00019158126TRDU1 |
40 | 73.05 | XDUB | 11:41:24 | 00019158129TRDU1 |
2 | 73.05 | XDUB | 11:41:24 | 00019158130TRDU1 |
42 | 73.05 | XDUB | 11:41:31 | 00019158132TRDU1 |
56 | 72.95 | XDUB | 11:46:16 | 00019158169TRDU1 |
8 | 73.30 | XDUB | 11:59:40 | 00019158316TRDU1 |
187 | 73.30 | XDUB | 12:02:28 | 00019158353TRDU1 |
97 | 73.30 | XDUB | 12:02:28 | 00019158354TRDU1 |
195 | 73.30 | XDUB | 12:02:28 | 00019158355TRDU1 |
43 | 73.30 | XDUB | 12:02:28 | 00019158358TRDU1 |
41 | 73.30 | XDUB | 12:02:28 | 00019158359TRDU1 |
13 | 73.30 | XDUB | 12:02:28 | 00019158360TRDU1 |
69 | 73.30 | XDUB | 12:02:28 | 00019158361TRDU1 |
10 | 73.30 | XDUB | 12:02:29 | 00019158365TRDU1 |
23 | 73.30 | XDUB | 12:02:29 | 00019158368TRDU1 |
19 | 73.30 | XDUB | 12:02:29 | 00019158369TRDU1 |
29 | 73.30 | XDUB | 12:02:31 | 00019158371TRDU1 |
14 | 73.20 | XDUB | 12:05:21 | 00019158419TRDU1 |
79 | 73.20 | XDUB | 12:05:21 | 00019158420TRDU1 |
105 | 73.20 | XDUB | 12:05:21 | 00019158421TRDU1 |
9 | 73.25 | XDUB | 12:12:33 | 00019158564TRDU1 |
100 | 73.25 | XDUB | 12:12:33 | 00019158565TRDU1 |
25 | 73.25 | XDUB | 12:12:33 | 00019158566TRDU1 |
145 | 73.25 | XDUB | 12:12:55 | 00019158574TRDU1 |
339 | 73.15 | XDUB | 12:15:03 | 00019158599TRDU1 |
81 | 73.15 | XDUB | 12:15:03 | 00019158600TRDU1 |
53 | 73.15 | XDUB | 12:15:03 | 00019158601TRDU1 |
7 | 73.15 | XDUB | 12:15:03 | 00019158602TRDU1 |
127 | 73.15 | XDUB | 12:15:03 | 00019158603TRDU1 |
92 | 73.15 | XDUB | 12:29:48 | 00019158738TRDU1 |
82 | 73.15 | XDUB | 12:29:48 | 00019158739TRDU1 |
162 | 73.15 | XDUB | 12:29:48 | 00019158740TRDU1 |
76 | 73.15 | XDUB | 12:29:48 | 00019158741TRDU1 |
92 | 73.15 | XDUB | 12:29:48 | 00019158749TRDU1 |
67 | 73.15 | XDUB | 12:29:48 | 00019158751TRDU1 |
25 | 73.15 | XDUB | 12:29:48 | 00019158752TRDU1 |
92 | 73.15 | XDUB | 12:29:48 | 00019158753TRDU1 |
77 | 73.15 | XDUB | 12:29:48 | 00019158754TRDU1 |
77 | 73.15 | XDUB | 12:36:21 | 00019158818TRDU1 |
61 | 73.15 | XDUB | 12:36:21 | 00019158819TRDU1 |
136 | 73.15 | XDUB | 12:36:21 | 00019158820TRDU1 |
123 | 73.05 | XDUB | 12:47:01 | 00019158898TRDU1 |
20 | 73.05 | XDUB | 12:47:01 | 00019158899TRDU1 |
76 | 73.05 | XDUB | 12:47:01 | 00019158900TRDU1 |
13 | 73.05 | XDUB | 12:47:01 | 00019158901TRDU1 |
139 | 73.05 | XDUB | 12:47:01 | 00019158902TRDU1 |
34 | 73.05 | XDUB | 12:47:02 | 00019158904TRDU1 |
81 | 72.95 | XDUB | 12:53:47 | 00019158964TRDU1 |
136 | 73.30 | XDUB | 13:01:44 | 00019159071TRDU1 |
110 | 73.30 | XDUB | 13:01:44 | 00019159072TRDU1 |
60 | 73.30 | XDUB | 13:01:44 | 00019159073TRDU1 |
306 | 73.45 | XDUB | 13:08:14 | 00019159129TRDU1 |
160 | 73.45 | XDUB | 13:11:58 | 00019159193TRDU1 |
82 | 73.45 | XDUB | 13:11:58 | 00019159195TRDU1 |
145 | 73.45 | XDUB | 13:11:58 | 00019159198TRDU1 |
89 | 73.60 | XDUB | 13:15:30 | 00019159265TRDU1 |
7 | 73.60 | XDUB | 13:15:30 | 00019159266TRDU1 |
96 | 73.60 | XDUB | 13:15:30 | 00019159267TRDU1 |
96 | 73.60 | XDUB | 13:15:30 | 00019159268TRDU1 |
80 | 73.60 | XDUB | 13:15:30 | 00019159270TRDU1 |
15 | 73.90 | XDUB | 13:21:45 | 00019159378TRDU1 |
88 | 73.90 | XDUB | 13:21:45 | 00019159379TRDU1 |
95 | 73.95 | XDUB | 13:22:36 | 00019159389TRDU1 |
95 | 73.95 | XDUB | 13:22:40 | 00019159393TRDU1 |
87 | 73.85 | XDUB | 13:25:51 | 00019159441TRDU1 |
51 | 73.85 | XDUB | 13:25:51 | 00019159442TRDU1 |
50 | 73.85 | XDUB | 13:25:51 | 00019159443TRDU1 |
46 | 73.85 | XDUB | 13:25:51 | 00019159444TRDU1 |
40 | 73.85 | XDUB | 13:25:51 | 00019159446TRDU1 |
47 | 73.85 | XDUB | 13:25:51 | 00019159447TRDU1 |
87 | 73.85 | XDUB | 13:25:51 | 00019159449TRDU1 |
51 | 73.85 | XDUB | 13:25:51 | 00019159453TRDU1 |
32 | 73.85 | XDUB | 13:25:51 | 00019159454TRDU1 |
4 | 73.85 | XDUB | 13:25:51 | 00019159455TRDU1 |
32 | 73.85 | XDUB | 13:25:51 | 00019159458TRDU1 |
13 | 73.85 | XDUB | 13:25:52 | 00019159460TRDU1 |
143 | 73.95 | XDUB | 13:32:26 | 00019159531TRDU1 |
75 | 73.95 | XDUB | 13:32:26 | 00019159532TRDU1 |
95 | 73.95 | XDUB | 13:32:26 | 00019159534TRDU1 |
49 | 73.95 | XDUB | 13:32:26 | 00019159535TRDU1 |
102 | 73.95 | XDUB | 13:32:26 | 00019159536TRDU1 |
152 | 73.90 | XDUB | 13:44:52 | 00019159663TRDU1 |
138 | 73.85 | XDUB | 13:45:32 | 00019159671TRDU1 |
137 | 73.85 | XDUB | 13:45:32 | 00019159672TRDU1 |
8 | 73.90 | XDUB | 13:51:50 | 00019159755TRDU1 |
6 | 73.95 | XDUB | 13:55:53 | 00019159797TRDU1 |
6 | 73.95 | XDUB | 13:55:53 | 00019159798TRDU1 |
6 | 73.95 | XDUB | 13:55:53 | 00019159800TRDU1 |
285 | 73.95 | XDUB | 13:55:53 | 00019159801TRDU1 |
135 | 73.95 | XDUB | 13:56:39 | 00019159808TRDU1 |
151 | 73.95 | XDUB | 13:58:39 | 00019159827TRDU1 |
163 | 73.95 | XDUB | 13:59:07 | 00019159829TRDU1 |
34 | 74.00 | XDUB | 14:00:05 | 00019159843TRDU1 |
75 | 74.00 | XDUB | 14:00:05 | 00019159844TRDU1 |
43 | 74.00 | XDUB | 14:00:05 | 00019159845TRDU1 |
225 | 74.30 | XDUB | 14:12:38 | 00019160075TRDU1 |
22 | 74.30 | XDUB | 14:12:40 | 00019160079TRDU1 |
37 | 74.30 | XDUB | 14:12:40 | 00019160080TRDU1 |
29 | 74.30 | XDUB | 14:12:40 | 00019160081TRDU1 |
38 | 74.30 | XDUB | 14:12:40 | 00019160082TRDU1 |
50 | 74.30 | XDUB | 14:12:40 | 00019160083TRDU1 |
11 | 74.30 | XDUB | 14:12:40 | 00019160084TRDU1 |
88 | 74.30 | XDUB | 14:14:43 | 00019160122TRDU1 |
99 | 74.30 | XDUB | 14:14:43 | 00019160123TRDU1 |
4 | 74.30 | XDUB | 14:14:43 | 00019160124TRDU1 |
147 | 74.30 | XDUB | 14:14:43 | 00019160125TRDU1 |
266 | 74.30 | XDUB | 14:14:43 | 00019160126TRDU1 |
25 | 74.30 | XDUB | 14:14:43 | 00019160127TRDU1 |
100 | 74.30 | XDUB | 14:14:43 | 00019160128TRDU1 |
20 | 74.30 | XDUB | 14:14:43 | 00019160129TRDU1 |
162 | 74.30 | XDUB | 14:14:43 | 00019160130TRDU1 |
65 | 74.30 | XDUB | 14:14:43 | 00019160131TRDU1 |
20 | 74.30 | XDUB | 14:14:43 | 00019160132TRDU1 |
100 | 74.30 | XDUB | 14:14:59 | 00019160135TRDU1 |
70 | 74.30 | XDUB | 14:14:59 | 00019160136TRDU1 |
17 | 74.30 | XDUB | 14:14:59 | 00019160137TRDU1 |
100 | 74.30 | XDUB | 14:14:59 | 00019160141TRDU1 |
17 | 74.30 | XDUB | 14:14:59 | 00019160142TRDU1 |
62 | 74.30 | XDUB | 14:15:00 | 00019160143TRDU1 |
88 | 74.20 | XDUB | 14:15:30 | 00019160160TRDU1 |
24 | 74.20 | XDUB | 14:15:30 | 00019160164TRDU1 |
121 | 74.20 | XDUB | 14:15:31 | 00019160166TRDU1 |
121 | 74.20 | XDUB | 14:15:31 | 00019160167TRDU1 |
50 | 74.20 | XDUB | 14:15:31 | 00019160168TRDU1 |
87 | 74.20 | XDUB | 14:15:56 | 00019160174TRDU1 |
150 | 74.20 | XDUB | 14:19:21 | 00019160214TRDU1 |
21 | 74.20 | XDUB | 14:19:21 | 00019160215TRDU1 |
150 | 74.20 | XDUB | 14:19:21 | 00019160216TRDU1 |
151 | 74.20 | XDUB | 14:19:21 | 00019160217TRDU1 |
4 | 74.20 | XDUB | 14:19:21 | 00019160218TRDU1 |
83 | 74.00 | XDUB | 14:20:21 | 00019160226TRDU1 |
144 | 74.00 | XDUB | 14:20:21 | 00019160227TRDU1 |
17 | 74.00 | XDUB | 14:20:21 | 00019160228TRDU1 |
158 | 73.90 | XDUB | 14:25:17 | 00019160305TRDU1 |
74 | 73.90 | XDUB | 14:25:17 | 00019160306TRDU1 |
139 | 73.90 | XDUB | 14:25:17 | 00019160307TRDU1 |
42 | 73.90 | XDUB | 14:25:53 | 00019160310TRDU1 |
30 | 73.90 | XDUB | 14:29:39 | 00019160340TRDU1 |
135 | 73.90 | XDUB | 14:29:46 | 00019160343TRDU1 |
155 | 73.90 | XDUB | 14:29:46 | 00019160344TRDU1 |
8 | 73.90 | XDUB | 14:29:46 | 00019160345TRDU1 |
161 | 73.90 | XDUB | 14:29:46 | 00019160347TRDU1 |
50 | 73.90 | XDUB | 14:29:46 | 00019160348TRDU1 |
84 | 73.90 | XDUB | 14:29:46 | 00019160349TRDU1 |
11 | 73.70 | XDUB | 14:29:53 | 00019160351TRDU1 |
36 | 73.70 | XDUB | 14:29:53 | 00019160352TRDU1 |
49 | 73.70 | XDUB | 14:29:53 | 00019160353TRDU1 |
1 | 73.70 | XDUB | 14:29:53 | 00019160354TRDU1 |
47 | 73.70 | XDUB | 14:29:58 | 00019160355TRDU1 |
83 | 73.70 | XDUB | 14:30:45 | 00019160370TRDU1 |
47 | 73.70 | XDUB | 14:30:45 | 00019160371TRDU1 |
13 | 73.70 | XDUB | 14:30:45 | 00019160372TRDU1 |
15 | 73.60 | XDUB | 14:32:03 | 00019160388TRDU1 |
143 | 73.60 | XDUB | 14:32:03 | 00019160389TRDU1 |
258 | 73.50 | XDUB | 14:36:01 | 00019160476TRDU1 |
39 | 73.75 | XDUB | 14:38:58 | 00019160538TRDU1 |
68 | 73.75 | XDUB | 14:38:58 | 00019160539TRDU1 |
50 | 73.75 | XDUB | 14:38:58 | 00019160540TRDU1 |
3 | 73.75 | XDUB | 14:38:58 | 00019160541TRDU1 |
40 | 73.75 | XDUB | 14:38:58 | 00019160542TRDU1 |
107 | 73.75 | XDUB | 14:38:58 | 00019160543TRDU1 |
93 | 73.75 | XDUB | 14:38:58 | 00019160544TRDU1 |
72 | 73.75 | XDUB | 14:38:58 | 00019160547TRDU1 |
64 | 73.75 | XDUB | 14:38:58 | 00019160548TRDU1 |
64 | 73.65 | XDUB | 14:41:09 | 00019160579TRDU1 |
54 | 73.65 | XDUB | 14:42:05 | 00019160598TRDU1 |
7 | 73.65 | XDUB | 14:42:05 | 00019160599TRDU1 |
50 | 73.65 | XDUB | 14:42:05 | 00019160600TRDU1 |
25 | 73.65 | XDUB | 14:42:05 | 00019160602TRDU1 |
114 | 73.65 | XDUB | 14:42:05 | 00019160603TRDU1 |
147 | 73.65 | XDUB | 14:42:05 | 00019160604TRDU1 |
138 | 73.90 | XDUB | 14:51:49 | 00019160803TRDU1 |
22 | 73.90 | XDUB | 14:53:00 | 00019160848TRDU1 |
138 | 73.90 | XDUB | 14:53:01 | 00019160850TRDU1 |
99 | 73.90 | XDUB | 14:53:01 | 00019160851TRDU1 |
136 | 73.90 | XDUB | 14:53:01 | 00019160852TRDU1 |
2 | 73.90 | XDUB | 14:53:01 | 00019160853TRDU1 |
146 | 73.90 | XDUB | 14:56:54 | 00019160996TRDU1 |
142 | 73.90 | XDUB | 14:56:54 | 00019160997TRDU1 |
157 | 73.90 | XDUB | 14:56:54 | 00019160998TRDU1 |
80 | 73.90 | XDUB | 14:56:55 | 00019160999TRDU1 |
61 | 73.90 | XDUB | 14:56:55 | 00019161000TRDU1 |
47 | 73.90 | XDUB | 14:56:55 | 00019161001TRDU1 |
18 | 73.90 | XDUB | 14:56:55 | 00019161002TRDU1 |
52 | 73.90 | XDUB | 14:56:55 | 00019161003TRDU1 |
124 | 73.90 | XDUB | 14:56:55 | 00019161004TRDU1 |
91 | 73.90 | XDUB | 14:56:55 | 00019161005TRDU1 |
148 | 74.05 | XDUB | 14:59:07 | 00019161062TRDU1 |
73 | 74.05 | XDUB | 14:59:07 | 00019161063TRDU1 |
6 | 74.05 | XDUB | 14:59:07 | 00019161064TRDU1 |
18 | 74.05 | XDUB | 14:59:07 | 00019161065TRDU1 |
218 | 74.05 | XDUB | 15:00:26 | 00019161132TRDU1 |
18 | 74.05 | XDUB | 15:00:26 | 00019161133TRDU1 |
73 | 74.05 | XDUB | 15:00:26 | 00019161135TRDU1 |
102 | 74.05 | XDUB | 15:00:26 | 00019161136TRDU1 |
42 | 74.05 | XDUB | 15:00:26 | 00019161137TRDU1 |
91 | 74.05 | XDUB | 15:00:26 | 00019161139TRDU1 |
25 | 74.05 | XDUB | 15:00:26 | 00019161140TRDU1 |
66 | 74.05 | XDUB | 15:00:26 | 00019161141TRDU1 |
25 | 74.05 | XDUB | 15:00:30 | 00019161143TRDU1 |
66 | 74.05 | XDUB | 15:00:30 | 00019161144TRDU1 |
66 | 74.05 | XDUB | 15:00:30 | 00019161147TRDU1 |
322 | 73.90 | XDUB | 15:04:42 | 00019161267TRDU1 |
106 | 73.90 | XDUB | 15:04:42 | 00019161268TRDU1 |
155 | 73.90 | XDUB | 15:04:50 | 00019161273TRDU1 |
45 | 73.90 | XDUB | 15:04:50 | 00019161274TRDU1 |
138 | 73.90 | XDUB | 15:06:02 | 00019161306TRDU1 |
157 | 73.90 | XDUB | 15:06:02 | 00019161307TRDU1 |
9 | 73.80 | XDUB | 15:07:33 | 00019161357TRDU1 |
136 | 73.80 | XDUB | 15:07:33 | 00019161358TRDU1 |
19 | 73.70 | XDUB | 15:08:31 | 00019161393TRDU1 |
103 | 73.75 | XDUB | 15:13:57 | 00019161481TRDU1 |
151 | 73.75 | XDUB | 15:13:57 | 00019161484TRDU1 |
57 | 73.75 | XDUB | 15:13:57 | 00019161485TRDU1 |
99 | 73.75 | XDUB | 15:13:57 | 00019161486TRDU1 |
139 | 73.75 | XDUB | 15:13:57 | 00019161488TRDU1 |
24 | 73.75 | XDUB | 15:13:57 | 00019161489TRDU1 |
105 | 73.75 | XDUB | 15:17:14 | 00019161538TRDU1 |
49 | 73.75 | XDUB | 15:17:14 | 00019161539TRDU1 |
34 | 73.75 | XDUB | 15:17:14 | 00019161540TRDU1 |
9 | 73.75 | XDUB | 15:17:14 | 00019161541TRDU1 |
41 | 73.75 | XDUB | 15:17:14 | 00019161542TRDU1 |
19 | 73.75 | XDUB | 15:17:14 | 00019161543TRDU1 |
26 | 73.75 | XDUB | 15:17:14 | 00019161544TRDU1 |
44 | 73.75 | XDUB | 15:17:14 | 00019161545TRDU1 |
38 | 73.75 | XDUB | 15:17:14 | 00019161546TRDU1 |
25 | 73.75 | XDUB | 15:17:14 | 00019161547TRDU1 |
32 | 73.75 | XDUB | 15:17:14 | 00019161548TRDU1 |
489 | 73.75 | XDUB | 15:17:15 | 00019161549TRDU1 |
10 | 73.70 | XDUB | 15:18:30 | 00019161581TRDU1 |
52 | 73.70 | XDUB | 15:18:30 | 00019161582TRDU1 |
41 | 73.70 | XDUB | 15:18:30 | 00019161583TRDU1 |
56 | 73.70 | XDUB | 15:18:33 | 00019161585TRDU1 |
138 | 73.70 | XDUB | 15:18:33 | 00019161586TRDU1 |
139 | 73.65 | XDUB | 15:20:21 | 00019161601TRDU1 |
140 | 73.65 | XDUB | 15:20:21 | 00019161602TRDU1 |
2 | 73.65 | XDUB | 15:20:21 | 00019161603TRDU1 |
30 | 73.65 | XDUB | 15:21:33 | 00019161626TRDU1 |
131 | 73.65 | XDUB | 15:21:33 | 00019161627TRDU1 |
131 | 73.75 | XDUB | 15:23:15 | 00019161677TRDU1 |
4 | 73.75 | XDUB | 15:23:15 | 00019161678TRDU1 |
45 | 73.80 | XDUB | 15:25:07 | 00019161715TRDU1 |
4 | 73.80 | XDUB | 15:25:08 | 00019161717TRDU1 |
36 | 73.80 | XDUB | 15:25:08 | 00019161718TRDU1 |
44 | 73.80 | XDUB | 15:25:08 | 00019161719TRDU1 |
41 | 73.80 | XDUB | 15:25:08 | 00019161720TRDU1 |
23 | 73.75 | XDUB | 15:25:15 | 00019161724TRDU1 |
75 | 73.75 | XDUB | 15:27:28 | 00019161758TRDU1 |
50 | 73.75 | XDUB | 15:27:28 | 00019161759TRDU1 |
98 | 73.80 | XDUB | 15:28:46 | 00019161806TRDU1 |
18 | 73.80 | XDUB | 15:28:46 | 00019161807TRDU1 |
50 | 73.80 | XDUB | 15:28:46 | 00019161808TRDU1 |
15 | 73.80 | XDUB | 15:28:46 | 00019161809TRDU1 |
33 | 73.80 | XDUB | 15:28:46 | 00019161810TRDU1 |
15 | 73.80 | XDUB | 15:28:46 | 00019161811TRDU1 |
75 | 73.80 | XDUB | 15:28:46 | 00019161812TRDU1 |
125 | 73.80 | XDUB | 15:28:46 | 00019161813TRDU1 |
51 | 73.80 | XDUB | 15:28:46 | 00019161814TRDU1 |
50 | 73.80 | XDUB | 15:28:46 | 00019161815TRDU1 |
43 | 73.80 | XDUB | 15:28:46 | 00019161816TRDU1 |
44 | 73.80 | XDUB | 15:28:46 | 00019161818TRDU1 |
52 | 73.80 | XDUB | 15:28:46 | 00019161819TRDU1 |
84 | 73.80 | XDUB | 15:28:46 | 00019161820TRDU1 |
153 | 73.75 | XDUB | 15:28:46 | 00019161817TRDU1 |
383 | 73.55 | XDUB | 15:35:30 | 00019161992TRDU1 |
369 | 73.55 | XDUB | 15:35:35 | 00019161995TRDU1 |
131 | 73.55 | XDUB | 15:35:35 | 00019161997TRDU1 |
100 | 73.50 | XDUB | 15:38:57 | 00019162066TRDU1 |
35 | 73.50 | XDUB | 15:38:57 | 00019162067TRDU1 |
44 | 73.50 | XDUB | 15:38:57 | 00019162068TRDU1 |
9 | 73.50 | XDUB | 15:38:57 | 00019162069TRDU1 |
26 | 73.50 | XDUB | 15:38:57 | 00019162070TRDU1 |
7 | 73.50 | XDUB | 15:38:57 | 00019162071TRDU1 |
99 | 73.50 | XDUB | 15:38:57 | 00019162072TRDU1 |
118 | 73.50 | XDUB | 15:38:57 | 00019162074TRDU1 |
13 | 73.50 | XDUB | 15:38:57 | 00019162075TRDU1 |
129 | 73.50 | XDUB | 15:40:02 | 00019162117TRDU1 |
138 | 73.50 | XDUB | 15:40:02 | 00019162120TRDU1 |
36 | 73.50 | XDUB | 15:40:02 | 00019162121TRDU1 |
69 | 73.50 | XDUB | 15:40:03 | 00019162122TRDU1 |
38 | 73.50 | XDUB | 15:40:03 | 00019162123TRDU1 |
415 | 73.60 | XDUB | 15:49:29 | 00019162402TRDU1 |
14 | 73.60 | XDUB | 15:49:29 | 00019162403TRDU1 |
138 | 73.60 | XDUB | 15:49:29 | 00019162404TRDU1 |
17 | 73.60 | XDUB | 15:49:29 | 00019162405TRDU1 |
129 | 73.60 | XDUB | 15:49:31 | 00019162412TRDU1 |
71 | 73.60 | XDUB | 15:49:31 | 00019162413TRDU1 |
16 | 73.60 | XDUB | 15:49:31 | 00019162414TRDU1 |
4 | 73.60 | XDUB | 15:49:31 | 00019162415TRDU1 |
10 | 73.60 | XDUB | 15:49:31 | 00019162416TRDU1 |
88 | 73.60 | XDUB | 15:49:31 | 00019162417TRDU1 |
25 | 73.60 | XDUB | 15:49:31 | 00019162422TRDU1 |
63 | 73.60 | XDUB | 15:49:31 | 00019162423TRDU1 |
88 | 73.60 | XDUB | 15:49:31 | 00019162424TRDU1 |
88 | 73.60 | XDUB | 15:49:31 | 00019162425TRDU1 |
88 | 73.60 | XDUB | 15:49:31 | 00019162427TRDU1 |
88 | 73.60 | XDUB | 15:49:31 | 00019162428TRDU1 |
88 | 73.60 | XDUB | 15:49:31 | 00019162430TRDU1 |
88 | 73.60 | XDUB | 15:49:31 | 00019162433TRDU1 |
88 | 73.60 | XDUB | 15:49:31 | 00019162434TRDU1 |
88 | 73.60 | XDUB | 15:49:31 | 00019162435TRDU1 |
88 | 73.60 | XDUB | 15:49:32 | 00019162438TRDU1 |
62 | 73.60 | XDUB | 15:49:32 | 00019162439TRDU1 |
6 | 73.65 | XDUB | 15:56:29 | 00019162741TRDU1 |
87 | 73.65 | XDUB | 15:56:29 | 00019162742TRDU1 |
13 | 73.65 | XDUB | 15:56:35 | 00019162785TRDU1 |
9 | 73.65 | XDUB | 15:56:35 | 00019162786TRDU1 |
113 | 73.65 | XDUB | 15:56:35 | 00019162787TRDU1 |
74 | 73.65 | XDUB | 15:56:35 | 00019162788TRDU1 |
32 | 73.65 | XDUB | 15:56:35 | 00019162790TRDU1 |
43 | 73.65 | XDUB | 15:56:35 | 00019162793TRDU1 |
2 | 73.65 | XDUB | 15:56:35 | 00019162794TRDU1 |
45 | 73.65 | XDUB | 15:56:35 | 00019162796TRDU1 |
45 | 73.65 | XDUB | 15:56:35 | 00019162797TRDU1 |
45 | 73.65 | XDUB | 15:56:35 | 00019162800TRDU1 |
37 | 73.65 | XDUB | 15:56:35 | 00019162801TRDU1 |
8 | 73.65 | XDUB | 15:56:35 | 00019162802TRDU1 |
45 | 73.65 | XDUB | 15:56:36 | 00019162803TRDU1 |
10 | 73.65 | XDUB | 15:56:36 | 00019162805TRDU1 |
1 | 73.65 | XDUB | 15:56:36 | 00019162806TRDU1 |
93 | 73.65 | XDUB | 15:56:37 | 00019162807TRDU1 |
90 | 73.65 | XDUB | 15:56:37 | 00019162810TRDU1 |
3 | 73.65 | XDUB | 15:56:37 | 00019162811TRDU1 |
25 | 73.65 | XDUB | 15:56:37 | 00019162814TRDU1 |
10 | 73.65 | XDUB | 15:56:37 | 00019162817TRDU1 |
58 | 73.65 | XDUB | 15:56:37 | 00019162818TRDU1 |
93 | 73.65 | XDUB | 15:56:37 | 00019162819TRDU1 |
29 | 73.60 | XDUB | 15:56:38 | 00019162821TRDU1 |
85 | 73.60 | XDUB | 15:56:38 | 00019162822TRDU1 |
73 | 73.60 | XDUB | 15:56:38 | 00019162823TRDU1 |
19 | 73.60 | XDUB | 15:56:38 | 00019162824TRDU1 |
111 | 73.60 | XDUB | 15:56:38 | 00019162825TRDU1 |
47 | 73.60 | XDUB | 15:56:39 | 00019162826TRDU1 |
50 | 73.60 | XDUB | 15:56:40 | 00019162827TRDU1 |
14 | 73.60 | XDUB | 15:56:43 | 00019162833TRDU1 |
91 | 73.35 | XDUB | 15:58:16 | 00019162966TRDU1 |
46 | 73.35 | XDUB | 15:58:16 | 00019162967TRDU1 |
78 | 73.50 | XDUB | 16:05:59 | 00019163289TRDU1 |
83 | 73.50 | XDUB | 16:05:59 | 00019163291TRDU1 |
100 | 73.50 | XDUB | 16:05:59 | 00019163293TRDU1 |
150 | 73.50 | XDUB | 16:05:59 | 00019163295TRDU1 |
33 | 73.50 | XDUB | 16:05:59 | 00019163297TRDU1 |
54 | 73.50 | XDUB | 16:05:59 | 00019163301TRDU1 |
50 | 73.50 | XDUB | 16:05:59 | 00019163303TRDU1 |
50 | 73.50 | XDUB | 16:05:59 | 00019163305TRDU1 |
241 | 73.50 | XDUB | 16:06:18 | 00019163333TRDU1 |
250 | 73.50 | XDUB | 16:06:51 | 00019163345TRDU1 |
22 | 73.50 | XDUB | 16:06:51 | 00019163346TRDU1 |
128 | 73.50 | XDUB | 16:06:52 | 00019163347TRDU1 |
115 | 73.50 | XDUB | 16:06:52 | 00019163348TRDU1 |
66 | 73.50 | XDUB | 16:06:52 | 00019163349TRDU1 |
75 | 73.50 | XDUB | 16:06:52 | 00019163350TRDU1 |
25 | 73.50 | XDUB | 16:06:52 | 00019163351TRDU1 |
80 | 73.50 | XDUB | 16:06:59 | 00019163352TRDU1 |
40 | 73.50 | XDUB | 16:07:00 | 00019163354TRDU1 |
7 | 73.50 | XDUB | 16:07:00 | 00019163355TRDU1 |
63 | 73.50 | XDUB | 16:07:00 | 00019163356TRDU1 |
88 | 73.50 | XDUB | 16:07:01 | 00019163360TRDU1 |
12 | 73.50 | XDUB | 16:07:01 | 00019163361TRDU1 |
133 | 73.50 | XDUB | 16:07:01 | 00019163362TRDU1 |
93 | 73.60 | XDUB | 16:13:20 | 00019163552TRDU1 |
348 | 73.60 | XDUB | 16:13:20 | 00019163553TRDU1 |
455 | 73.60 | XDUB | 16:13:20 | 00019163554TRDU1 |
72 | 73.60 | XDUB | 16:13:20 | 00019163555TRDU1 |
658 | 73.60 | XDUB | 16:13:58 | 00019163570TRDU1 |
70 | 73.60 | XDUB | 16:13:58 | 00019163571TRDU1 |
78 | 73.60 | XDUB | 16:13:58 | 00019163572TRDU1 |
143 | 73.60 | XDUB | 16:13:58 | 00019163573TRDU1 |
157 | 73.50 | XDUB | 16:18:40 | 00019163758TRDU1 |
67 | 73.50 | XDUB | 16:18:40 | 00019163760TRDU1 |
35 | 73.50 | XDUB | 16:18:40 | 00019163761TRDU1 |
157 | 73.50 | XDUB | 16:18:44 | 00019163777TRDU1 |
93 | 73.50 | XDUB | 16:18:44 | 00019163778TRDU1 |
133 | 73.50 | XDUB | 16:18:49 | 00019163784TRDU1 |
9 | 73.50 | XDUB | 16:18:49 | 00019163785TRDU1 |
24 | 73.50 | XDUB | 16:18:55 | 00019163787TRDU1 |
102 | 73.50 | XDUB | 16:18:55 | 00019163788TRDU1 |
145 | 73.50 | XDUB | 16:18:55 | 00019163790TRDU1 |
157 | 73.50 | XDUB | 16:18:55 | 00019163792TRDU1 |
102 | 73.50 | XDUB | 16:18:55 | 00019163793TRDU1 |
424 | 73.50 | XDUB | 16:18:55 | 00019163798TRDU1 |
14 | 73.50 | XDUB | 16:22:08 | 00019163871TRDU1 |
73 | 73.50 | XDUB | 16:22:08 | 00019163872TRDU1 |
138 | 73.50 | XDUB | 16:22:08 | 00019163873TRDU1 |
152 | 73.50 | XDUB | 16:22:08 | 00019163874TRDU1 |
145 | 73.50 | XDUB | 16:22:08 | 00019163875TRDU1 |
1 | 73.50 | XDUB | 16:22:09 | 00019163879TRDU1 |
144 | 73.70 | XDUB | 16:27:26 | 00019164072TRDU1 |
564 | 73.70 | XDUB | 16:27:32 | 00019164075TRDU1 |
218 | 73.70 | XDUB | 16:27:41 | 00019164087TRDU1 |
223 | 73.70 | XDUB | 16:27:47 | 00019164095TRDU1 |