Last checked at 30 Aug 2018 07:15
30 August 2018
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 29 August 2018 it had purchased a total of 38,867 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | Irish Stock Exchange, trading as Euronext Dublin | |
Number of ordinary shares purchased | 20,870 | 17,997 |
Highest price paid (per ordinary share) | £72.4000 | €79.9000 |
Lowest price paid (per ordinary share) | £71.0500 | €78.9000 |
Volume weighted average price paid (per ordinary share) | £71.6547
| €79.2945 |
The purchases form part of the Company's share buyback programme announced on 8 August 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 82,372,330 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
Trading venue | Currency | Aggregated Volume | Volume Weighted Average Price |
XLON | GBP | 20,870 | £71.6547 |
XDUB | EUR | 17,997 | €79.2945 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
Issuer Name | Paddy Power Betfair plc |
LEI | 635400EG4YIJLJMZJ782 |
ISIN | IE00BWT6H894 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GDBSIE21XXX |
Timezone | BST |
Currency | GBP & EUR (as indicated below) |
London Stock Exchange
Number of Shares | Price Per Share (EUR) | Trading Venue | Time of Transaction | Transaction Reference Number |
217 | 72.05 | XLON | 08:09:48 | 00018749890TRDU1 |
123 | 71.95 | XLON | 08:12:31 | 00018749906TRDU1 |
44 | 72.05 | XLON | 08:16:21 | 00018749968TRDU1 |
82 | 72.05 | XLON | 08:16:21 | 00018749969TRDU1 |
74 | 72.15 | XLON | 08:28:51 | 00018750035TRDU1 |
66 | 72.15 | XLON | 08:28:51 | 00018750036TRDU1 |
67 | 72.15 | XLON | 08:32:51 | 00018750080TRDU1 |
59 | 72.15 | XLON | 08:32:51 | 00018750081TRDU1 |
10 | 72.10 | XLON | 08:35:37 | 00018750099TRDU1 |
119 | 72.10 | XLON | 08:35:37 | 00018750100TRDU1 |
56 | 72.30 | XLON | 08:41:07 | 00018750171TRDU1 |
87 | 72.30 | XLON | 08:41:07 | 00018750172TRDU1 |
28 | 72.30 | XLON | 08:44:37 | 00018750216TRDU1 |
63 | 72.30 | XLON | 08:44:37 | 00018750217TRDU1 |
30 | 72.30 | XLON | 08:44:37 | 00018750218TRDU1 |
91 | 72.30 | XLON | 08:46:08 | 00018750238TRDU1 |
91 | 72.30 | XLON | 08:46:08 | 00018750239TRDU1 |
59 | 72.30 | XLON | 08:46:08 | 00018750240TRDU1 |
66 | 72.30 | XLON | 08:46:08 | 00018750241TRDU1 |
38 | 72.30 | XLON | 08:46:08 | 00018750242TRDU1 |
19 | 72.40 | XLON | 08:58:53 | 00018750363TRDU1 |
39 | 72.40 | XLON | 08:58:53 | 00018750364TRDU1 |
144 | 72.40 | XLON | 09:00:38 | 00018750376TRDU1 |
102 | 72.40 | XLON | 09:00:38 | 00018750377TRDU1 |
102 | 72.40 | XLON | 09:00:38 | 00018750378TRDU1 |
77 | 72.40 | XLON | 09:00:38 | 00018750379TRDU1 |
147 | 72.15 | XLON | 09:05:12 | 00018750420TRDU1 |
126 | 71.90 | XLON | 09:08:20 | 00018750475TRDU1 |
41 | 71.85 | XLON | 09:25:10 | 00018750664TRDU1 |
61 | 71.85 | XLON | 09:25:10 | 00018750665TRDU1 |
22 | 71.85 | XLON | 09:25:10 | 00018750666TRDU1 |
68 | 71.85 | XLON | 09:25:40 | 00018750671TRDU1 |
59 | 71.85 | XLON | 09:25:40 | 00018750672TRDU1 |
99 | 71.80 | XLON | 09:29:10 | 00018750722TRDU1 |
48 | 71.80 | XLON | 09:29:10 | 00018750723TRDU1 |
51 | 71.80 | XLON | 09:29:10 | 00018750724TRDU1 |
195 | 71.75 | XLON | 09:30:04 | 00018750729TRDU1 |
35 | 71.90 | XLON | 09:41:42 | 00018750855TRDU1 |
62 | 71.90 | XLON | 09:41:42 | 00018750856TRDU1 |
104 | 71.85 | XLON | 09:42:18 | 00018750857TRDU1 |
181 | 71.85 | XLON | 09:42:18 | 00018750858TRDU1 |
100 | 71.85 | XLON | 09:42:18 | 00018750859TRDU1 |
125 | 71.75 | XLON | 09:49:56 | 00018750948TRDU1 |
129 | 71.80 | XLON | 09:50:27 | 00018750955TRDU1 |
2 | 71.90 | XLON | 10:05:10 | 00018751134TRDU1 |
16 | 71.90 | XLON | 10:05:10 | 00018751135TRDU1 |
22 | 71.90 | XLON | 10:05:10 | 00018751136TRDU1 |
71 | 71.90 | XLON | 10:05:10 | 00018751137TRDU1 |
136 | 71.85 | XLON | 10:06:40 | 00018751152TRDU1 |
49 | 71.80 | XLON | 10:06:56 | 00018751156TRDU1 |
79 | 71.80 | XLON | 10:06:56 | 00018751157TRDU1 |
119 | 71.80 | XLON | 10:06:56 | 00018751158TRDU1 |
127 | 71.65 | XLON | 10:09:38 | 00018751174TRDU1 |
127 | 71.70 | XLON | 10:14:33 | 00018751227TRDU1 |
136 | 71.75 | XLON | 10:27:27 | 00018751378TRDU1 |
90 | 71.70 | XLON | 10:29:21 | 00018751398TRDU1 |
119 | 71.70 | XLON | 10:29:21 | 00018751399TRDU1 |
51 | 71.70 | XLON | 10:29:21 | 00018751400TRDU1 |
119 | 71.65 | XLON | 10:35:04 | 00018751494TRDU1 |
123 | 71.65 | XLON | 10:35:04 | 00018751495TRDU1 |
124 | 71.60 | XLON | 10:38:47 | 00018751533TRDU1 |
141 | 71.75 | XLON | 10:51:12 | 00018751689TRDU1 |
141 | 71.80 | XLON | 10:55:43 | 00018751743TRDU1 |
34 | 71.80 | XLON | 10:57:20 | 00018751766TRDU1 |
49 | 71.80 | XLON | 10:57:20 | 00018751767TRDU1 |
83 | 71.80 | XLON | 10:57:20 | 00018751768TRDU1 |
83 | 71.80 | XLON | 10:57:20 | 00018751769TRDU1 |
23 | 71.80 | XLON | 10:57:20 | 00018751770TRDU1 |
53 | 71.70 | XLON | 11:01:19 | 00018751821TRDU1 |
77 | 71.70 | XLON | 11:01:19 | 00018751822TRDU1 |
113 | 71.70 | XLON | 11:11:14 | 00018751914TRDU1 |
141 | 71.70 | XLON | 11:11:14 | 00018751915TRDU1 |
127 | 71.70 | XLON | 11:18:22 | 00018752024TRDU1 |
66 | 71.70 | XLON | 11:18:22 | 00018752025TRDU1 |
47 | 71.70 | XLON | 11:18:22 | 00018752026TRDU1 |
7 | 71.70 | XLON | 11:18:22 | 00018752027TRDU1 |
42 | 71.70 | XLON | 11:30:31 | 00018752205TRDU1 |
86 | 71.70 | XLON | 11:30:31 | 00018752206TRDU1 |
120 | 71.85 | XLON | 11:39:18 | 00018752333TRDU1 |
255 | 71.85 | XLON | 11:39:18 | 00018752334TRDU1 |
237 | 71.85 | XLON | 11:39:18 | 00018752335TRDU1 |
1 | 71.85 | XLON | 11:39:18 | 00018752336TRDU1 |
35 | 71.80 | XLON | 11:48:53 | 00018752494TRDU1 |
48 | 71.80 | XLON | 11:48:53 | 00018752495TRDU1 |
43 | 71.80 | XLON | 11:48:53 | 00018752496TRDU1 |
377 | 72.10 | XLON | 12:02:29 | 00018752632TRDU1 |
123 | 72.15 | XLON | 12:05:37 | 00018752670TRDU1 |
90 | 72.00 | XLON | 12:08:17 | 00018752698TRDU1 |
34 | 72.00 | XLON | 12:08:17 | 00018752699TRDU1 |
4 | 72.00 | XLON | 12:21:39 | 00018752818TRDU1 |
32 | 72.00 | XLON | 12:21:39 | 00018752819TRDU1 |
22 | 72.00 | XLON | 12:21:39 | 00018752820TRDU1 |
34 | 72.05 | XLON | 12:24:03 | 00018752831TRDU1 |
38 | 72.05 | XLON | 12:24:45 | 00018752840TRDU1 |
24 | 72.05 | XLON | 12:24:45 | 00018752841TRDU1 |
78 | 72.05 | XLON | 12:25:00 | 00018752842TRDU1 |
37 | 72.05 | XLON | 12:29:45 | 00018752875TRDU1 |
84 | 72.05 | XLON | 12:29:45 | 00018752876TRDU1 |
4 | 72.05 | XLON | 12:29:45 | 00018752877TRDU1 |
223 | 72.15 | XLON | 12:41:06 | 00018752997TRDU1 |
99 | 72.15 | XLON | 12:41:06 | 00018752998TRDU1 |
70 | 72.15 | XLON | 12:41:06 | 00018752999TRDU1 |
50 | 72.15 | XLON | 12:41:06 | 00018753000TRDU1 |
150 | 72.15 | XLON | 12:41:06 | 00018753001TRDU1 |
40 | 72.15 | XLON | 12:41:06 | 00018753002TRDU1 |
42 | 72.10 | XLON | 12:51:01 | 00018753056TRDU1 |
211 | 72.10 | XLON | 12:51:01 | 00018753057TRDU1 |
47 | 72.05 | XLON | 13:01:34 | 00018753149TRDU1 |
87 | 72.05 | XLON | 13:01:34 | 00018753150TRDU1 |
3 | 72.05 | XLON | 13:01:34 | 00018753151TRDU1 |
58 | 72.05 | XLON | 13:01:35 | 00018753152TRDU1 |
29 | 72.05 | XLON | 13:02:03 | 00018753158TRDU1 |
40 | 72.05 | XLON | 13:02:03 | 00018753159TRDU1 |
68 | 72.05 | XLON | 13:09:40 | 00018753241TRDU1 |
42 | 72.05 | XLON | 13:09:40 | 00018753242TRDU1 |
129 | 72.05 | XLON | 13:09:40 | 00018753243TRDU1 |
18 | 72.05 | XLON | 13:09:41 | 00018753244TRDU1 |
19 | 72.05 | XLON | 13:14:08 | 00018753268TRDU1 |
24 | 72.05 | XLON | 13:14:08 | 00018753269TRDU1 |
18 | 72.05 | XLON | 13:14:09 | 00018753270TRDU1 |
62 | 72.05 | XLON | 13:14:15 | 00018753273TRDU1 |
1 | 71.90 | XLON | 13:18:00 | 00018753327TRDU1 |
10 | 71.90 | XLON | 13:18:07 | 00018753329TRDU1 |
10 | 71.90 | XLON | 13:18:15 | 00018753330TRDU1 |
10 | 71.90 | XLON | 13:18:23 | 00018753333TRDU1 |
8 | 71.90 | XLON | 13:18:29 | 00018753336TRDU1 |
9 | 71.90 | XLON | 13:18:36 | 00018753337TRDU1 |
8 | 71.90 | XLON | 13:18:42 | 00018753338TRDU1 |
9 | 71.90 | XLON | 13:18:49 | 00018753339TRDU1 |
26 | 71.90 | XLON | 13:25:42 | 00018753421TRDU1 |
33 | 71.90 | XLON | 13:26:16 | 00018753428TRDU1 |
8 | 71.90 | XLON | 13:26:16 | 00018753429TRDU1 |
119 | 71.90 | XLON | 13:26:16 | 00018753430TRDU1 |
129 | 71.90 | XLON | 13:26:16 | 00018753431TRDU1 |
15 | 71.90 | XLON | 13:26:16 | 00018753432TRDU1 |
14 | 71.90 | XLON | 13:26:16 | 00018753433TRDU1 |
37 | 71.75 | XLON | 13:27:38 | 00018753455TRDU1 |
58 | 71.75 | XLON | 13:27:45 | 00018753458TRDU1 |
25 | 71.75 | XLON | 13:27:46 | 00018753459TRDU1 |
19 | 71.75 | XLON | 13:38:36 | 00018753544TRDU1 |
47 | 71.85 | XLON | 13:43:21 | 00018753581TRDU1 |
170 | 71.85 | XLON | 13:43:21 | 00018753582TRDU1 |
60 | 71.85 | XLON | 13:43:21 | 00018753583TRDU1 |
70 | 71.85 | XLON | 13:43:21 | 00018753584TRDU1 |
37 | 71.85 | XLON | 13:43:21 | 00018753585TRDU1 |
50 | 71.85 | XLON | 13:43:21 | 00018753586TRDU1 |
63 | 71.85 | XLON | 13:43:21 | 00018753587TRDU1 |
43 | 71.75 | XLON | 14:07:29 | 00018753916TRDU1 |
131 | 71.75 | XLON | 14:07:29 | 00018753917TRDU1 |
58 | 71.75 | XLON | 14:07:29 | 00018753918TRDU1 |
18 | 71.75 | XLON | 14:08:28 | 00018753926TRDU1 |
91 | 71.75 | XLON | 14:14:55 | 00018753995TRDU1 |
129 | 71.75 | XLON | 14:14:55 | 00018753996TRDU1 |
16 | 71.75 | XLON | 14:14:55 | 00018753997TRDU1 |
83 | 71.75 | XLON | 14:14:55 | 00018753998TRDU1 |
87 | 71.75 | XLON | 14:14:55 | 00018754001TRDU1 |
4 | 71.75 | XLON | 14:14:55 | 00018754002TRDU1 |
76 | 71.75 | XLON | 14:14:55 | 00018754004TRDU1 |
7 | 71.75 | XLON | 14:14:55 | 00018754006TRDU1 |
53 | 71.75 | XLON | 14:14:55 | 00018754008TRDU1 |
38 | 71.75 | XLON | 14:14:55 | 00018754010TRDU1 |
38 | 71.75 | XLON | 14:14:55 | 00018754012TRDU1 |
45 | 71.75 | XLON | 14:14:55 | 00018754014TRDU1 |
45 | 71.75 | XLON | 14:14:55 | 00018754016TRDU1 |
21 | 71.75 | XLON | 14:14:55 | 00018754017TRDU1 |
39 | 71.75 | XLON | 14:14:55 | 00018754018TRDU1 |
21 | 71.75 | XLON | 14:14:55 | 00018754019TRDU1 |
91 | 71.75 | XLON | 14:14:55 | 00018754020TRDU1 |
55 | 71.75 | XLON | 14:14:55 | 00018754021TRDU1 |
127 | 71.70 | XLON | 14:18:31 | 00018754066TRDU1 |
33 | 71.70 | XLON | 14:21:40 | 00018754102TRDU1 |
99 | 71.70 | XLON | 14:21:40 | 00018754103TRDU1 |
104 | 71.65 | XLON | 14:28:47 | 00018754206TRDU1 |
30 | 71.65 | XLON | 14:28:47 | 00018754207TRDU1 |
139 | 71.65 | XLON | 14:28:47 | 00018754208TRDU1 |
64 | 71.75 | XLON | 14:31:24 | 00018754248TRDU1 |
176 | 71.75 | XLON | 14:31:24 | 00018754249TRDU1 |
43 | 71.70 | XLON | 14:39:49 | 00018754386TRDU1 |
120 | 71.70 | XLON | 14:39:49 | 00018754387TRDU1 |
76 | 71.70 | XLON | 14:39:49 | 00018754388TRDU1 |
120 | 71.65 | XLON | 14:46:54 | 00018754508TRDU1 |
124 | 71.65 | XLON | 14:46:54 | 00018754511TRDU1 |
558 | 71.70 | XLON | 14:51:47 | 00018754585TRDU1 |
64 | 71.70 | XLON | 14:51:47 | 00018754586TRDU1 |
131 | 71.70 | XLON | 14:53:29 | 00018754646TRDU1 |
103 | 71.70 | XLON | 14:56:31 | 00018754685TRDU1 |
23 | 71.70 | XLON | 14:56:31 | 00018754686TRDU1 |
10 | 71.70 | XLON | 14:56:31 | 00018754687TRDU1 |
82 | 71.55 | XLON | 14:57:55 | 00018754725TRDU1 |
33 | 71.55 | XLON | 14:57:55 | 00018754726TRDU1 |
26 | 71.55 | XLON | 14:57:55 | 00018754727TRDU1 |
129 | 71.45 | XLON | 15:00:56 | 00018754843TRDU1 |
95 | 71.35 | XLON | 15:07:09 | 00018755082TRDU1 |
14 | 71.35 | XLON | 15:07:09 | 00018755083TRDU1 |
47 | 71.35 | XLON | 15:07:09 | 00018755084TRDU1 |
34 | 71.35 | XLON | 15:07:09 | 00018755085TRDU1 |
76 | 71.35 | XLON | 15:07:09 | 00018755086TRDU1 |
80 | 71.40 | XLON | 15:13:31 | 00018755203TRDU1 |
52 | 71.40 | XLON | 15:13:31 | 00018755204TRDU1 |
131 | 71.40 | XLON | 15:13:31 | 00018755205TRDU1 |
215 | 71.40 | XLON | 15:13:31 | 00018755206TRDU1 |
37 | 71.40 | XLON | 15:13:31 | 00018755207TRDU1 |
152 | 71.25 | XLON | 15:24:26 | 00018755453TRDU1 |
45 | 71.25 | XLON | 15:24:39 | 00018755458TRDU1 |
207 | 71.25 | XLON | 15:24:39 | 00018755459TRDU1 |
45 | 71.25 | XLON | 15:24:39 | 00018755460TRDU1 |
113 | 71.25 | XLON | 15:24:39 | 00018755461TRDU1 |
135 | 71.25 | XLON | 15:24:39 | 00018755463TRDU1 |
119 | 71.10 | XLON | 15:30:11 | 00018755629TRDU1 |
180 | 71.10 | XLON | 15:30:11 | 00018755630TRDU1 |
66 | 71.10 | XLON | 15:30:11 | 00018755631TRDU1 |
140 | 71.10 | XLON | 15:32:05 | 00018755693TRDU1 |
114 | 71.10 | XLON | 15:35:05 | 00018755750TRDU1 |
22 | 71.10 | XLON | 15:35:05 | 00018755751TRDU1 |
1 | 71.05 | XLON | 15:39:08 | 00018755923TRDU1 |
122 | 71.05 | XLON | 15:39:08 | 00018755924TRDU1 |
121 | 71.05 | XLON | 15:39:08 | 00018755925TRDU1 |
25 | 71.05 | XLON | 15:40:41 | 00018755981TRDU1 |
99 | 71.05 | XLON | 15:40:41 | 00018755982TRDU1 |
128 | 71.05 | XLON | 15:42:28 | 00018756032TRDU1 |
80 | 71.10 | XLON | 15:52:27 | 00018756322TRDU1 |
116 | 71.10 | XLON | 15:52:27 | 00018756323TRDU1 |
35 | 71.10 | XLON | 15:52:27 | 00018756324TRDU1 |
136 | 71.10 | XLON | 15:52:27 | 00018756325TRDU1 |
231 | 71.10 | XLON | 15:52:27 | 00018756326TRDU1 |
148 | 71.10 | XLON | 15:52:27 | 00018756327TRDU1 |
123 | 71.05 | XLON | 15:58:15 | 00018756437TRDU1 |
90 | 71.05 | XLON | 15:58:15 | 00018756438TRDU1 |
120 | 71.05 | XLON | 15:58:15 | 00018756439TRDU1 |
35 | 71.05 | XLON | 15:58:15 | 00018756440TRDU1 |
53 | 71.05 | XLON | 16:04:02 | 00018756550TRDU1 |
60 | 71.05 | XLON | 16:04:02 | 00018756551TRDU1 |
73 | 71.05 | XLON | 16:04:02 | 00018756552TRDU1 |
71 | 71.05 | XLON | 16:04:02 | 00018756553TRDU1 |
45 | 71.05 | XLON | 16:04:02 | 00018756554TRDU1 |
120 | 71.05 | XLON | 16:04:02 | 00018756555TRDU1 |
76 | 71.05 | XLON | 16:04:02 | 00018756556TRDU1 |
1 | 71.05 | XLON | 16:04:02 | 00018756558TRDU1 |
275 | 71.05 | XLON | 16:07:12 | 00018756618TRDU1 |
55 | 71.05 | XLON | 16:07:12 | 00018756619TRDU1 |
70 | 71.05 | XLON | 16:07:12 | 00018756620TRDU1 |
6 | 71.05 | XLON | 16:07:12 | 00018756621TRDU1 |
133 | 71.05 | XLON | 16:09:12 | 00018756728TRDU1 |
87 | 71.05 | XLON | 16:10:04 | 00018756744TRDU1 |
26 | 71.05 | XLON | 16:10:04 | 00018756745TRDU1 |
30 | 71.05 | XLON | 16:10:04 | 00018756746TRDU1 |
99 | 71.10 | XLON | 16:15:48 | 00018756905TRDU1 |
88 | 71.25 | XLON | 16:19:18 | 00018757038TRDU1 |
88 | 71.25 | XLON | 16:19:18 | 00018757042TRDU1 |
70 | 71.25 | XLON | 16:19:18 | 00018757044TRDU1 |
18 | 71.25 | XLON | 16:19:18 | 00018757046TRDU1 |
52 | 71.25 | XLON | 16:19:18 | 00018757047TRDU1 |
75 | 71.25 | XLON | 16:19:18 | 00018757048TRDU1 |
88 | 71.25 | XLON | 16:19:18 | 00018757049TRDU1 |
80 | 71.25 | XLON | 16:19:18 | 00018757050TRDU1 |
8 | 71.25 | XLON | 16:19:18 | 00018757051TRDU1 |
9 | 71.25 | XLON | 16:19:18 | 00018757052TRDU1 |
75 | 71.25 | XLON | 16:19:18 | 00018757053TRDU1 |
64 | 71.25 | XLON | 16:19:18 | 00018757054TRDU1 |
88 | 71.25 | XLON | 16:19:18 | 00018757055TRDU1 |
3 | 71.25 | XLON | 16:19:18 | 00018757056TRDU1 |
79 | 71.20 | XLON | 16:21:13 | 00018757108TRDU1 |
56 | 71.20 | XLON | 16:21:13 | 00018757109TRDU1 |
9 | 71.20 | XLON | 16:21:13 | 00018757110TRDU1 |
114 | 71.20 | XLON | 16:21:13 | 00018757111TRDU1 |
136 | 71.15 | XLON | 16:22:07 | 00018757136TRDU1 |
69 | 71.10 | XLON | 16:25:26 | 00018757210TRDU1 |
122 | 71.10 | XLON | 16:25:26 | 00018757211TRDU1 |
54 | 71.10 | XLON | 16:25:26 | 00018757212TRDU1 |
90 | 71.05 | XLON | 16:29:52 | 00018757341TRDU1 |
Irish Stock Exchange, trading as Euronext Dublin
Number of Shares | Price Per Share (EUR) | Trading Venue | Time of Transaction | Transaction Reference Number |
126 | 79.50 | XDUB | 08:19:12 | 00018749998TRDU1 |
147 | 79.50 | XDUB | 08:21:48 | 00018750012TRDU1 |
198 | 79.80 | XDUB | 08:52:30 | 00018750293TRDU1 |
100 | 79.80 | XDUB | 08:52:31 | 00018750295TRDU1 |
60 | 79.80 | XDUB | 08:52:31 | 00018750296TRDU1 |
40 | 79.80 | XDUB | 08:52:31 | 00018750299TRDU1 |
120 | 79.80 | XDUB | 08:52:31 | 00018750300TRDU1 |
32 | 79.80 | XDUB | 08:52:31 | 00018750301TRDU1 |
128 | 79.80 | XDUB | 08:52:31 | 00018750302TRDU1 |
163 | 79.90 | XDUB | 09:00:38 | 00018750380TRDU1 |
2 | 79.90 | XDUB | 09:00:38 | 00018750381TRDU1 |
41 | 79.90 | XDUB | 09:00:38 | 00018750384TRDU1 |
37 | 79.90 | XDUB | 09:00:38 | 00018750385TRDU1 |
112 | 79.90 | XDUB | 09:00:38 | 00018750386TRDU1 |
53 | 79.90 | XDUB | 09:00:38 | 00018750387TRDU1 |
78 | 79.90 | XDUB | 09:00:38 | 00018750388TRDU1 |
279 | 79.80 | XDUB | 09:04:11 | 00018750404TRDU1 |
38 | 79.70 | XDUB | 09:05:08 | 00018750417TRDU1 |
29 | 79.70 | XDUB | 09:05:08 | 00018750418TRDU1 |
58 | 79.70 | XDUB | 09:05:08 | 00018750419TRDU1 |
26 | 79.30 | XDUB | 09:11:47 | 00018750517TRDU1 |
52 | 79.30 | XDUB | 09:11:49 | 00018750518TRDU1 |
49 | 79.30 | XDUB | 09:11:49 | 00018750519TRDU1 |
15 | 79.20 | XDUB | 09:14:19 | 00018750568TRDU1 |
45 | 79.20 | XDUB | 09:14:19 | 00018750569TRDU1 |
7 | 79.20 | XDUB | 09:14:19 | 00018750570TRDU1 |
39 | 79.30 | XDUB | 09:26:33 | 00018750685TRDU1 |
150 | 79.30 | XDUB | 09:26:33 | 00018750686TRDU1 |
25 | 79.30 | XDUB | 09:26:33 | 00018750687TRDU1 |
51 | 79.30 | XDUB | 09:26:33 | 00018750688TRDU1 |
76 | 79.25 | XDUB | 09:29:10 | 00018750719TRDU1 |
10 | 79.25 | XDUB | 09:29:10 | 00018750720TRDU1 |
53 | 79.25 | XDUB | 09:29:10 | 00018750721TRDU1 |
32 | 79.05 | XDUB | 09:30:04 | 00018750730TRDU1 |
1 | 79.05 | XDUB | 09:30:04 | 00018750731TRDU1 |
50 | 79.05 | XDUB | 09:30:18 | 00018750735TRDU1 |
46 | 79.05 | XDUB | 09:30:18 | 00018750736TRDU1 |
123 | 79.30 | XDUB | 09:42:18 | 00018750860TRDU1 |
133 | 79.30 | XDUB | 09:42:18 | 00018750861TRDU1 |
148 | 79.35 | XDUB | 09:56:35 | 00018751028TRDU1 |
162 | 79.30 | XDUB | 09:59:56 | 00018751053TRDU1 |
91 | 79.30 | XDUB | 10:06:40 | 00018751153TRDU1 |
51 | 79.30 | XDUB | 10:06:40 | 00018751154TRDU1 |
77 | 79.30 | XDUB | 10:06:40 | 00018751155TRDU1 |
137 | 79.25 | XDUB | 10:06:56 | 00018751159TRDU1 |
54 | 79.10 | XDUB | 10:18:32 | 00018751289TRDU1 |
67 | 79.20 | XDUB | 10:29:21 | 00018751401TRDU1 |
11 | 79.20 | XDUB | 10:29:21 | 00018751402TRDU1 |
17 | 79.20 | XDUB | 10:29:21 | 00018751403TRDU1 |
52 | 79.20 | XDUB | 10:29:21 | 00018751404TRDU1 |
24 | 79.20 | XDUB | 10:29:21 | 00018751405TRDU1 |
95 | 79.20 | XDUB | 10:29:21 | 00018751406TRDU1 |
28 | 79.20 | XDUB | 10:29:21 | 00018751407TRDU1 |
48 | 79.20 | XDUB | 10:29:21 | 00018751408TRDU1 |
95 | 79.20 | XDUB | 10:29:21 | 00018751410TRDU1 |
34 | 79.20 | XDUB | 10:29:22 | 00018751411TRDU1 |
95 | 79.15 | XDUB | 10:38:26 | 00018751518TRDU1 |
40 | 79.15 | XDUB | 10:38:26 | 00018751519TRDU1 |
104 | 79.15 | XDUB | 10:38:26 | 00018751520TRDU1 |
34 | 79.15 | XDUB | 10:38:26 | 00018751521TRDU1 |
119 | 79.25 | XDUB | 10:51:12 | 00018751690TRDU1 |
10 | 79.25 | XDUB | 10:51:12 | 00018751691TRDU1 |
103 | 79.30 | XDUB | 10:54:39 | 00018751738TRDU1 |
259 | 79.25 | XDUB | 10:57:21 | 00018751772TRDU1 |
125 | 79.25 | XDUB | 10:57:21 | 00018751773TRDU1 |
108 | 79.20 | XDUB | 11:01:19 | 00018751823TRDU1 |
19 | 79.20 | XDUB | 11:01:19 | 00018751824TRDU1 |
90 | 79.25 | XDUB | 11:18:23 | 00018752028TRDU1 |
37 | 79.25 | XDUB | 11:18:23 | 00018752029TRDU1 |
53 | 79.25 | XDUB | 11:18:23 | 00018752030TRDU1 |
125 | 79.25 | XDUB | 11:20:13 | 00018752069TRDU1 |
82 | 79.25 | XDUB | 11:20:13 | 00018752070TRDU1 |
28 | 79.25 | XDUB | 11:20:13 | 00018752071TRDU1 |
13 | 79.25 | XDUB | 11:20:13 | 00018752072TRDU1 |
18 | 79.25 | XDUB | 11:20:13 | 00018752073TRDU1 |
64 | 79.25 | XDUB | 11:20:13 | 00018752074TRDU1 |
130 | 79.40 | XDUB | 11:39:18 | 00018752337TRDU1 |
256 | 79.40 | XDUB | 11:39:18 | 00018752338TRDU1 |
246 | 79.40 | XDUB | 11:39:18 | 00018752339TRDU1 |
125 | 79.50 | XDUB | 11:58:43 | 00018752588TRDU1 |
129 | 79.75 | XDUB | 12:05:37 | 00018752671TRDU1 |
286 | 79.75 | XDUB | 12:05:37 | 00018752672TRDU1 |
135 | 79.75 | XDUB | 12:05:37 | 00018752673TRDU1 |
10 | 79.75 | XDUB | 12:05:37 | 00018752674TRDU1 |
75 | 79.65 | XDUB | 12:21:39 | 00018752821TRDU1 |
143 | 79.65 | XDUB | 12:24:10 | 00018752833TRDU1 |
30 | 79.65 | XDUB | 12:29:54 | 00018752879TRDU1 |
124 | 79.75 | XDUB | 12:37:55 | 00018752957TRDU1 |
134 | 79.75 | XDUB | 12:37:56 | 00018752959TRDU1 |
24 | 79.75 | XDUB | 12:40:26 | 00018752993TRDU1 |
108 | 79.75 | XDUB | 12:41:06 | 00018753003TRDU1 |
245 | 79.75 | XDUB | 12:41:06 | 00018753004TRDU1 |
142 | 79.70 | XDUB | 12:54:27 | 00018753104TRDU1 |
122 | 79.70 | XDUB | 12:59:42 | 00018753145TRDU1 |
115 | 79.65 | XDUB | 13:07:46 | 00018753218TRDU1 |
125 | 79.65 | XDUB | 13:07:46 | 00018753219TRDU1 |
115 | 79.65 | XDUB | 13:07:48 | 00018753220TRDU1 |
22 | 79.65 | XDUB | 13:07:49 | 00018753221TRDU1 |
124 | 79.60 | XDUB | 13:17:29 | 00018753321TRDU1 |
78 | 79.60 | XDUB | 13:17:29 | 00018753322TRDU1 |
48 | 79.60 | XDUB | 13:17:29 | 00018753323TRDU1 |
127 | 79.60 | XDUB | 13:17:29 | 00018753324TRDU1 |
49 | 79.45 | XDUB | 13:21:26 | 00018753379TRDU1 |
110 | 79.45 | XDUB | 13:27:03 | 00018753437TRDU1 |
24 | 79.45 | XDUB | 13:27:04 | 00018753438TRDU1 |
130 | 79.45 | XDUB | 13:27:35 | 00018753451TRDU1 |
50 | 79.35 | XDUB | 13:38:36 | 00018753540TRDU1 |
88 | 79.35 | XDUB | 13:38:36 | 00018753541TRDU1 |
12 | 79.35 | XDUB | 13:38:36 | 00018753542TRDU1 |
124 | 79.35 | XDUB | 13:38:36 | 00018753543TRDU1 |
63 | 79.30 | XDUB | 13:43:25 | 00018753588TRDU1 |
42 | 79.30 | XDUB | 13:43:25 | 00018753589TRDU1 |
24 | 79.30 | XDUB | 13:43:25 | 00018753590TRDU1 |
1 | 79.20 | XDUB | 13:44:08 | 00018753605TRDU1 |
21 | 79.20 | XDUB | 13:44:08 | 00018753608TRDU1 |
5 | 79.20 | XDUB | 13:44:08 | 00018753609TRDU1 |
6 | 79.20 | XDUB | 13:44:08 | 00018753610TRDU1 |
106 | 79.20 | XDUB | 13:44:08 | 00018753611TRDU1 |
97 | 79.25 | XDUB | 14:00:20 | 00018753805TRDU1 |
19 | 79.25 | XDUB | 14:00:21 | 00018753807TRDU1 |
5 | 79.25 | XDUB | 14:00:35 | 00018753811TRDU1 |
16 | 79.25 | XDUB | 14:00:38 | 00018753813TRDU1 |
29 | 79.25 | XDUB | 14:01:06 | 00018753821TRDU1 |
22 | 79.25 | XDUB | 14:01:06 | 00018753823TRDU1 |
147 | 79.30 | XDUB | 14:04:50 | 00018753840TRDU1 |
262 | 79.30 | XDUB | 14:04:50 | 00018753841TRDU1 |
16 | 79.30 | XDUB | 14:04:50 | 00018753842TRDU1 |
56 | 79.30 | XDUB | 14:04:50 | 00018753843TRDU1 |
6 | 79.20 | XDUB | 14:14:55 | 00018754003TRDU1 |
20 | 79.20 | XDUB | 14:14:55 | 00018754005TRDU1 |
101 | 79.20 | XDUB | 14:14:55 | 00018754007TRDU1 |
81 | 79.20 | XDUB | 14:14:55 | 00018754011TRDU1 |
41 | 79.20 | XDUB | 14:14:55 | 00018754013TRDU1 |
4 | 79.20 | XDUB | 14:14:55 | 00018754015TRDU1 |
122 | 79.15 | XDUB | 14:14:55 | 00018754009TRDU1 |
22 | 79.15 | XDUB | 14:14:55 | 00018754022TRDU1 |
20 | 79.05 | XDUB | 14:22:32 | 00018754137TRDU1 |
88 | 79.05 | XDUB | 14:29:19 | 00018754218TRDU1 |
120 | 79.15 | XDUB | 14:31:47 | 00018754258TRDU1 |
107 | 79.20 | XDUB | 14:33:30 | 00018754269TRDU1 |
80 | 79.15 | XDUB | 14:36:29 | 00018754351TRDU1 |
67 | 79.15 | XDUB | 14:36:29 | 00018754352TRDU1 |
61 | 79.15 | XDUB | 14:37:18 | 00018754363TRDU1 |
80 | 79.15 | XDUB | 14:38:10 | 00018754372TRDU1 |
74 | 79.15 | XDUB | 14:38:10 | 00018754373TRDU1 |
43 | 79.15 | XDUB | 14:39:49 | 00018754390TRDU1 |
37 | 79.15 | XDUB | 14:39:49 | 00018754391TRDU1 |
123 | 79.15 | XDUB | 14:39:49 | 00018754394TRDU1 |
38 | 79.15 | XDUB | 14:39:49 | 00018754408TRDU1 |
35 | 79.05 | XDUB | 14:46:54 | 00018754512TRDU1 |
18 | 79.05 | XDUB | 14:46:54 | 00018754513TRDU1 |
147 | 79.15 | XDUB | 14:52:49 | 00018754612TRDU1 |
133 | 79.10 | XDUB | 14:53:29 | 00018754647TRDU1 |
13 | 79.10 | XDUB | 14:56:31 | 00018754688TRDU1 |
19 | 79.10 | XDUB | 14:56:31 | 00018754689TRDU1 |
31 | 79.10 | XDUB | 14:57:56 | 00018754728TRDU1 |
200 | 79.10 | XDUB | 14:57:56 | 00018754729TRDU1 |
30 | 79.10 | XDUB | 14:57:56 | 00018754730TRDU1 |
27 | 79.10 | XDUB | 14:57:56 | 00018754731TRDU1 |
83 | 79.10 | XDUB | 14:57:56 | 00018754732TRDU1 |
27 | 79.10 | XDUB | 14:57:56 | 00018754733TRDU1 |
71 | 79.20 | XDUB | 15:00:56 | 00018754845TRDU1 |
53 | 79.20 | XDUB | 15:00:56 | 00018754846TRDU1 |
47 | 79.15 | XDUB | 15:07:09 | 00018755087TRDU1 |
47 | 79.15 | XDUB | 15:07:09 | 00018755088TRDU1 |
167 | 79.15 | XDUB | 15:07:18 | 00018755094TRDU1 |
138 | 79.15 | XDUB | 15:07:18 | 00018755095TRDU1 |
255 | 79.15 | XDUB | 15:13:32 | 00018755208TRDU1 |
474 | 79.05 | XDUB | 15:24:39 | 00018755464TRDU1 |
18 | 79.05 | XDUB | 15:24:39 | 00018755465TRDU1 |
41 | 79.05 | XDUB | 15:24:39 | 00018755466TRDU1 |
19 | 79.05 | XDUB | 15:24:39 | 00018755467TRDU1 |
141 | 79.00 | XDUB | 15:30:11 | 00018755632TRDU1 |
78 | 79.00 | XDUB | 15:30:11 | 00018755635TRDU1 |
48 | 79.00 | XDUB | 15:30:11 | 00018755636TRDU1 |
129 | 79.00 | XDUB | 15:32:05 | 00018755694TRDU1 |
8 | 79.00 | XDUB | 15:32:05 | 00018755695TRDU1 |
1 | 79.00 | XDUB | 15:32:05 | 00018755696TRDU1 |
9 | 78.95 | XDUB | 15:35:05 | 00018755752TRDU1 |
70 | 78.95 | XDUB | 15:35:05 | 00018755753TRDU1 |
5 | 78.95 | XDUB | 15:35:05 | 00018755754TRDU1 |
48 | 78.95 | XDUB | 15:35:05 | 00018755755TRDU1 |
73 | 78.90 | XDUB | 15:39:43 | 00018755959TRDU1 |
42 | 78.90 | XDUB | 15:39:43 | 00018755960TRDU1 |
13 | 78.90 | XDUB | 15:39:43 | 00018755961TRDU1 |
27 | 78.90 | XDUB | 15:39:43 | 00018755962TRDU1 |
102 | 78.90 | XDUB | 15:40:41 | 00018755983TRDU1 |
138 | 78.90 | XDUB | 15:40:42 | 00018755985TRDU1 |
214 | 79.00 | XDUB | 15:51:52 | 00018756300TRDU1 |
143 | 79.00 | XDUB | 15:51:52 | 00018756301TRDU1 |
165 | 79.00 | XDUB | 15:52:27 | 00018756329TRDU1 |
144 | 79.00 | XDUB | 15:55:24 | 00018756385TRDU1 |
135 | 79.00 | XDUB | 15:55:24 | 00018756386TRDU1 |
265 | 79.00 | XDUB | 15:58:15 | 00018756441TRDU1 |
32 | 78.90 | XDUB | 16:02:17 | 00018756529TRDU1 |
17 | 78.90 | XDUB | 16:04:02 | 00018756545TRDU1 |
87 | 78.90 | XDUB | 16:04:02 | 00018756546TRDU1 |
95 | 78.90 | XDUB | 16:04:02 | 00018756547TRDU1 |
26 | 78.90 | XDUB | 16:04:02 | 00018756548TRDU1 |
126 | 78.90 | XDUB | 16:04:02 | 00018756549TRDU1 |
213 | 79.10 | XDUB | 16:17:00 | 00018756963TRDU1 |
147 | 79.10 | XDUB | 16:17:45 | 00018756976TRDU1 |
422 | 79.05 | XDUB | 16:18:40 | 00018757007TRDU1 |
60 | 79.05 | XDUB | 16:18:41 | 00018757010TRDU1 |
286 | 79.05 | XDUB | 16:18:41 | 00018757012TRDU1 |
76 | 79.05 | XDUB | 16:18:45 | 00018757015TRDU1 |
165 | 79.05 | XDUB | 16:18:45 | 00018757019TRDU1 |
142 | 79.05 | XDUB | 16:21:02 | 00018757104TRDU1 |
137 | 79.05 | XDUB | 16:21:02 | 00018757105TRDU1 |
123 | 79.00 | XDUB | 16:22:07 | 00018757135TRDU1 |
134 | 78.95 | XDUB | 16:25:26 | 00018757213TRDU1 |