Flutter Entertainment Regulatory News (FLTR)

London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

8,000

8,000

Highest price paid (per ordinary share)

£62.6500

€69.6500

Lowest price paid (per ordinary share)

£61.5000

€68.1000

Volume weighted average price paid (per ordinary share)

£61.9421

€68.7044

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

8,000

£61.9421

XDUB

EUR

8,000

€68.7044

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Number

20

62.40

XLON

08:10:01

00019586523TRDU1

6

62.40

XLON

08:10:01

00019586524TRDU1

112

62.30

XLON

08:10:12

00019586528TRDU1

19

62.30

XLON

08:10:12

00019586529TRDU1

122

62.55

XLON

08:12:33

00019586586TRDU1

4

62.65

XLON

08:30:30

00019586722TRDU1

91

62.65

XLON

08:30:30

00019586723TRDU1

25

62.65

XLON

08:30:30

00019586724TRDU1

27

62.55

XLON

08:30:36

00019586728TRDU1

9

62.50

XLON

08:35:32

00019586749TRDU1

8

62.55

XLON

08:40:10

00019586764TRDU1

2

62.55

XLON

08:40:11

00019586765TRDU1

25

62.55

XLON

08:40:11

00019586766TRDU1

27

62.55

XLON

08:40:12

00019586767TRDU1

27

62.55

XLON

08:40:13

00019586768TRDU1

27

62.55

XLON

08:40:16

00019586769TRDU1

3

62.55

XLON

08:40:17

00019586770TRDU1

10

62.45

XLON

08:46:38

00019586806TRDU1

17

62.45

XLON

08:46:38

00019586807TRDU1

48

62.50

XLON

08:52:53

00019586842TRDU1

21

62.50

XLON

08:52:54

00019586843TRDU1

15

62.50

XLON

08:52:54

00019586844TRDU1

6

62.50

XLON

08:52:54

00019586845TRDU1

10

62.50

XLON

08:52:55

00019586846TRDU1

9

62.55

XLON

09:01:04

00019586912TRDU1

124

62.55

XLON

09:01:04

00019586913TRDU1

27

62.50

XLON

09:05:08

00019586951TRDU1

27

62.50

XLON

09:05:09

00019586952TRDU1

27

62.50

XLON

09:05:35

00019586953TRDU1

27

62.50

XLON

09:06:52

00019586956TRDU1

26

62.50

XLON

09:06:52

00019586957TRDU1

13

62.40

XLON

09:09:29

00019586985TRDU1

21

62.40

XLON

09:09:30

00019586986TRDU1

6

62.40

XLON

09:09:30

00019586987TRDU1

86

62.40

XLON

09:09:30

00019586988TRDU1

124

62.45

XLON

09:25:37

00019587106TRDU1

143

62.20

XLON

09:42:43

00019587218TRDU1

7

62.15

XLON

09:42:43

00019587219TRDU1

20

62.15

XLON

09:42:43

00019587220TRDU1

21

62.15

XLON

09:46:45

00019587239TRDU1

6

62.15

XLON

09:46:45

00019587240TRDU1

90

62.15

XLON

09:46:45

00019587241TRDU1

24

62.20

XLON

09:52:06

00019587262TRDU1

97

62.20

XLON

09:52:06

00019587263TRDU1

75

62.40

XLON

10:18:53

00019587450TRDU1

166

62.40

XLON

10:18:53

00019587451TRDU1

29

62.40

XLON

10:25:48

00019587498TRDU1

17

62.40

XLON

10:25:48

00019587499TRDU1

50

62.40

XLON

10:25:48

00019587500TRDU1

29

62.40

XLON

10:25:48

00019587501TRDU1

118

62.45

XLON

10:32:08

00019587521TRDU1

18

62.40

XLON

10:52:57

00019587584TRDU1

36

62.40

XLON

10:52:57

00019587585TRDU1

83

62.40

XLON

10:52:57

00019587586TRDU1

97

62.40

XLON

10:52:57

00019587587TRDU1

88

62.05

XLON

11:16:57

00019587707TRDU1

133

62.05

XLON

11:16:57

00019587708TRDU1

21

62.05

XLON

11:16:57

00019587709TRDU1

117

61.90

XLON

11:29:35

00019587783TRDU1

61

62.05

XLON

11:46:00

00019587859TRDU1

76

62.05

XLON

11:46:00

00019587860TRDU1

32

62.05

XLON

11:46:00

00019587861TRDU1

43

62.05

XLON

11:46:00

00019587862TRDU1

24

62.05

XLON

11:46:00

00019587863TRDU1

108

61.75

XLON

12:16:24

00019588012TRDU1

13

61.75

XLON

12:16:24

00019588013TRDU1

125

61.70

XLON

12:16:26

00019588015TRDU1

124

61.60

XLON

12:23:05

00019588079TRDU1

125

61.85

XLON

12:48:13

00019588222TRDU1

110

61.85

XLON

12:53:36

00019588241TRDU1

11

61.85

XLON

12:53:36

00019588242TRDU1

118

61.85

XLON

12:53:36

00019588243TRDU1

102

61.90

XLON

13:02:30

00019588307TRDU1

20

61.90

XLON

13:02:30

00019588308TRDU1

122

61.75

XLON

13:27:18

00019588454TRDU1

78

61.55

XLON

13:34:39

00019588505TRDU1

48

61.55

XLON

13:34:39

00019588506TRDU1

115

61.50

XLON

13:34:43

00019588507TRDU1

55

61.60

XLON

13:50:26

00019588656TRDU1

37

61.60

XLON

13:50:26

00019588657TRDU1

33

61.60

XLON

13:50:26

00019588658TRDU1

127

61.65

XLON

14:03:04

00019588737TRDU1

239

61.65

XLON

14:07:01

00019588752TRDU1

120

61.55

XLON

14:15:58

00019588827TRDU1

28

61.65

XLON

14:28:09

00019588938TRDU1

96

61.65

XLON

14:28:09

00019588939TRDU1

126

61.85

XLON

14:35:06

00019589007TRDU1

136

61.95

XLON

14:39:38

00019589055TRDU1

26

61.80

XLON

14:47:28

00019589101TRDU1

24

61.80

XLON

14:47:28

00019589102TRDU1

72

61.80

XLON

14:47:28

00019589103TRDU1

115

61.75

XLON

14:54:16

00019589154TRDU1

7

61.75

XLON

14:54:16

00019589155TRDU1

117

61.65

XLON

14:58:50

00019589220TRDU1

132

61.65

XLON

15:03:55

00019589259TRDU1

102

61.60

XLON

15:09:19

00019589337TRDU1

23

61.60

XLON

15:09:19

00019589338TRDU1

28

61.60

XLON

15:15:48

00019589400TRDU1

83

61.60

XLON

15:15:48

00019589401TRDU1

11

61.60

XLON

15:15:48

00019589402TRDU1

124

61.65

XLON

15:17:59

00019589431TRDU1

39

61.60

XLON

15:27:24

00019589520TRDU1

76

61.60

XLON

15:27:24

00019589521TRDU1

121

61.55

XLON

15:30:07

00019589551TRDU1

22

61.70

XLON

15:38:13

00019589671TRDU1

74

61.70

XLON

15:38:13

00019589672TRDU1

23

61.70

XLON

15:38:13

00019589673TRDU1

23

61.60

XLON

15:40:35

00019589703TRDU1

7

61.60

XLON

15:40:36

00019589704TRDU1

20

61.60

XLON

15:40:36

00019589705TRDU1

74

61.60

XLON

15:40:36

00019589706TRDU1

83

61.65

XLON

15:47:03

00019589794TRDU1

33

61.65

XLON

15:47:03

00019589795TRDU1

118

61.60

XLON

15:49:26

00019589828TRDU1

1

61.60

XLON

15:49:26

00019589829TRDU1

5

61.60

XLON

15:52:33

00019589880TRDU1

15

61.60

XLON

15:52:33

00019589881TRDU1

42

61.60

XLON

15:52:33

00019589882TRDU1

63

61.60

XLON

15:52:33

00019589883TRDU1

72

61.65

XLON

15:59:53

00019589997TRDU1

42

61.65

XLON

15:59:53

00019589998TRDU1

12

61.65

XLON

15:59:53

00019589999TRDU1

120

61.75

XLON

16:02:32

00019590050TRDU1

18

61.70

XLON

16:08:09

00019590182TRDU1

2

61.70

XLON

16:08:10

00019590183TRDU1

25

61.70

XLON

16:08:10

00019590184TRDU1

193

61.70

XLON

16:08:10

00019590185TRDU1

37

61.85

XLON

16:11:37

00019590262TRDU1

49

61.85

XLON

16:11:37

00019590263TRDU1

33

61.85

XLON

16:11:37

00019590264TRDU1

2

61.85

XLON

16:14:00

00019590375TRDU1

134

61.85

XLON

16:14:00

00019590376TRDU1

9

61.90

XLON

16:17:12

00019590432TRDU1

17

61.90

XLON

16:17:13

00019590433TRDU1

27

61.90

XLON

16:17:13

00019590434TRDU1

9

61.90

XLON

16:17:14

00019590435TRDU1

6

61.90

XLON

16:17:15

00019590436TRDU1

11

61.90

XLON

16:17:15

00019590437TRDU1

5

61.90

XLON

16:17:19

00019590438TRDU1

128

61.95

XLON

16:18:51

00019590478TRDU1

7

61.95

XLON

16:21:49

00019590552TRDU1

19

61.95

XLON

16:21:49

00019590553TRDU1

19

62.00

XLON

16:22:39

00019590577TRDU1

26

62.00

XLON

16:22:40

00019590578TRDU1

27

62.00

XLON

16:22:41

00019590581TRDU1

19

62.00

XLON

16:22:42

00019590582TRDU1

20

62.00

XLON

16:22:42

00019590583TRDU1

5

62.00

XLON

16:22:42

00019590584TRDU1

69

62.10

XLON

16:26:41

00019590731TRDU1

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of Transaction

Transaction Number

126

69.60

XDUB

08:07:48

00019586490TRDU1

7

69.60

XDUB

08:07:48

00019586491TRDU1

108

69.65

XDUB

08:12:33

00019586587TRDU1

151

69.65

XDUB

08:12:33

00019586588TRDU1

123

69.55

XDUB

08:35:29

00019586748TRDU1

12

69.45

XDUB

08:41:02

00019586775TRDU1

117

69.45

XDUB

08:46:24

00019586800TRDU1

1

69.40

XDUB

08:46:30

00019586802TRDU1

27

69.40

XDUB

08:46:31

00019586803TRDU1

21

69.40

XDUB

08:46:32

00019586804TRDU1

86

69.40

XDUB

08:46:32

00019586805TRDU1

133

69.40

XDUB

09:01:15

00019586916TRDU1

1

69.40

XDUB

09:01:16

00019586919TRDU1

126

69.40

XDUB

09:07:26

00019586970TRDU1

122

69.35

XDUB

09:22:09

00019587090TRDU1

127

69.15

XDUB

09:32:27

00019587147TRDU1

88

68.90

XDUB

09:53:36

00019587271TRDU1

9

68.90

XDUB

09:56:15

00019587284TRDU1

86

69.25

XDUB

10:18:53

00019587452TRDU1

61

69.25

XDUB

10:18:53

00019587453TRDU1

69

69.25

XDUB

10:18:53

00019587454TRDU1

86

69.25

XDUB

10:18:53

00019587457TRDU1

133

69.15

XDUB

10:18:53

00019587458TRDU1

142

69.20

XDUB

10:48:24

00019587574TRDU1

134

69.10

XDUB

10:52:57

00019587588TRDU1

125

69.10

XDUB

10:52:57

00019587589TRDU1

5

69.10

XDUB

10:52:57

00019587590TRDU1

139

68.60

XDUB

11:22:06

00019587746TRDU1

145

68.60

XDUB

11:22:06

00019587747TRDU1

121

68.50

XDUB

11:34:43

00019587804TRDU1

138

68.90

XDUB

11:46:00

00019587864TRDU1

25

68.50

XDUB

12:06:55

00019587961TRDU1

94

68.50

XDUB

12:06:55

00019587962TRDU1

132

68.65

XDUB

12:29:23

00019588110TRDU1

145

68.55

XDUB

12:36:12

00019588167TRDU1

137

68.55

XDUB

12:48:13

00019588223TRDU1

84

68.85

XDUB

13:02:25

00019588294TRDU1

84

68.85

XDUB

13:02:25

00019588296TRDU1

84

68.85

XDUB

13:02:25

00019588297TRDU1

17

68.85

XDUB

13:02:25

00019588301TRDU1

128

68.45

XDUB

13:27:18

00019588455TRDU1

119

68.35

XDUB

13:33:56

00019588496TRDU1

122

68.30

XDUB

13:33:56

00019588495TRDU1

122

68.35

XDUB

13:44:44

00019588622TRDU1

116

68.25

XDUB

14:07:01

00019588753TRDU1

10

68.25

XDUB

14:07:01

00019588754TRDU1

138

68.10

XDUB

14:10:22

00019588769TRDU1

126

68.15

XDUB

14:15:58

00019588828TRDU1

82

68.40

XDUB

14:28:09

00019588940TRDU1

46

68.40

XDUB

14:28:09

00019588941TRDU1

116

68.35

XDUB

14:28:09

00019588942TRDU1

10

68.35

XDUB

14:28:09

00019588943TRDU1

75

68.50

XDUB

14:35:06

00019589008TRDU1

43

68.50

XDUB

14:35:06

00019589009TRDU1

81

68.55

XDUB

14:44:26

00019589080TRDU1

57

68.55

XDUB

14:44:26

00019589081TRDU1

122

68.45

XDUB

14:46:45

00019589090TRDU1

3

68.45

XDUB

14:46:45

00019589091TRDU1

133

68.40

XDUB

14:54:16

00019589156TRDU1

74

68.25

XDUB

15:03:44

00019589253TRDU1

3

68.25

XDUB

15:03:44

00019589254TRDU1

77

68.25

XDUB

15:03:50

00019589257TRDU1

77

68.25

XDUB

15:03:55

00019589260TRDU1

38

68.25

XDUB

15:03:55

00019589261TRDU1

118

68.15

XDUB

15:08:37

00019589327TRDU1

129

68.30

XDUB

15:19:01

00019589438TRDU1

86

68.30

XDUB

15:24:18

00019589485TRDU1

50

68.30

XDUB

15:24:18

00019589486TRDU1

96

68.30

XDUB

15:27:24

00019589523TRDU1

37

68.30

XDUB

15:27:24

00019589524TRDU1

116

68.20

XDUB

15:33:58

00019589620TRDU1

42

68.30

XDUB

15:39:19

00019589681TRDU1

88

68.30

XDUB

15:39:24

00019589689TRDU1

96

68.35

XDUB

15:47:03

00019589796TRDU1

31

68.35

XDUB

15:47:03

00019589797TRDU1

129

68.30

XDUB

15:47:03

00019589798TRDU1

20

68.30

XDUB

15:52:34

00019589885TRDU1

102

68.30

XDUB

15:52:34

00019589886TRDU1

106

68.40

XDUB

15:59:40

00019589996TRDU1

118

68.35

XDUB

16:00:13

00019590013TRDU1

77

68.35

XDUB

16:02:46

00019590058TRDU1

114

68.55

XDUB

16:11:37

00019590265TRDU1

114

68.55

XDUB

16:11:37

00019590266TRDU1

91

68.50

XDUB

16:11:48

00019590279TRDU1

90

68.55

XDUB

16:13:24

00019590355TRDU1

90

68.55

XDUB

16:13:31

00019590357TRDU1

61

68.55

XDUB

16:13:33

00019590361TRDU1

122

68.70

XDUB

16:18:28

00019590465TRDU1

88

68.75

XDUB

16:20:32

00019590529TRDU1

88

68.75

XDUB

16:20:37

00019590531TRDU1

68

68.90

XDUB

16:25:00

00019590670TRDU1

60

68.90

XDUB

16:25:00

00019590671TRDU1

68

68.90

XDUB

16:25:00

00019590672TRDU1

16

68.90

XDUB

16:25:00

00019590673TRDU1