Flutter Entertainment Regulatory News (FLTR)

London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

10,000

10,000

Highest price paid (per ordinary share)

£64.2000

€71.1500

Lowest price paid (per ordinary share)

£63.0500

€69.8000

Volume weighted average price paid (per ordinary share)

£63.5623

€70.3997

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

10,000

£63.5623

XDUB

EUR

10,000

€70.3997

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Reference Number

43

63.30

XLON

10:13:36

00019495102TRDU1

125

63.45

XLON

10:15:24

00019495141TRDU1

71

63.40

XLON

10:15:24

00019495142TRDU1

51

63.40

XLON

10:15:24

00019495143TRDU1

124

63.35

XLON

10:19:26

00019495262TRDU1

32

63.15

XLON

10:31:24

00019495526TRDU1

131

63.25

XLON

10:42:40

00019495784TRDU1

131

63.20

XLON

10:45:09

00019495807TRDU1

54

63.15

XLON

10:45:09

00019495808TRDU1

54

63.15

XLON

10:45:09

00019495810TRDU1

13

63.15

XLON

10:45:09

00019495811TRDU1

38

63.35

XLON

10:56:30

00019495965TRDU1

8

63.35

XLON

10:56:30

00019495967TRDU1

59

63.35

XLON

10:56:30

00019495969TRDU1

20

63.35

XLON

10:56:30

00019495970TRDU1

115

63.30

XLON

11:03:03

00019496076TRDU1

35

63.30

XLON

11:03:03

00019496077TRDU1

61

63.30

XLON

11:03:03

00019496078TRDU1

79

63.20

XLON

11:13:39

00019496291TRDU1

11

63.20

XLON

11:13:39

00019496292TRDU1

29

63.20

XLON

11:13:39

00019496293TRDU1

72

63.25

XLON

11:22:17

00019496428TRDU1

49

63.25

XLON

11:22:17

00019496429TRDU1

120

63.20

XLON

11:22:17

00019496431TRDU1

114

63.50

XLON

11:36:19

00019496693TRDU1

114

63.45

XLON

11:36:19

00019496694TRDU1

129

63.80

XLON

11:46:23

00019496891TRDU1

65

64.15

XLON

11:55:49

00019497081TRDU1

48

64.15

XLON

11:55:49

00019497082TRDU1

31

64.05

XLON

11:57:43

00019497101TRDU1

69

64.05

XLON

11:57:43

00019497102TRDU1

11

64.05

XLON

11:57:43

00019497103TRDU1

122

64.10

XLON

12:10:31

00019497332TRDU1

5

64.10

XLON

12:10:31

00019497333TRDU1

118

64.05

XLON

12:10:31

00019497334TRDU1

25

63.85

XLON

12:17:30

00019497480TRDU1

87

63.85

XLON

12:17:30

00019497481TRDU1

121

64.00

XLON

12:34:24

00019497845TRDU1

53

63.95

XLON

12:34:24

00019497846TRDU1

70

63.95

XLON

12:34:24

00019497847TRDU1

121

63.95

XLON

12:44:07

00019498077TRDU1

119

64.10

XLON

13:02:12

00019498357TRDU1

126

64.05

XLON

13:02:12

00019498358TRDU1

92

63.95

XLON

13:11:38

00019498484TRDU1

92

63.95

XLON

13:11:38

00019498485TRDU1

61

63.95

XLON

13:11:38

00019498486TRDU1

124

64.05

XLON

13:26:24

00019498713TRDU1

29

64.05

XLON

13:28:31

00019498745TRDU1

200

64.05

XLON

13:28:31

00019498746TRDU1

7

64.05

XLON

13:28:31

00019498747TRDU1

123

64.00

XLON

13:40:58

00019498971TRDU1

34

64.00

XLON

13:40:58

00019498972TRDU1

92

64.00

XLON

13:40:58

00019498973TRDU1

122

63.95

XLON

13:49:59

00019499184TRDU1

24

63.95

XLON

13:52:14

00019499238TRDU1

46

63.95

XLON

13:52:14

00019499239TRDU1

57

63.95

XLON

13:52:14

00019499240TRDU1

98

64.10

XLON

13:58:10

00019499332TRDU1

17

64.10

XLON

13:58:10

00019499333TRDU1

113

64.20

XLON

14:12:28

00019499654TRDU1

40

64.15

XLON

14:14:37

00019499684TRDU1

40

64.15

XLON

14:14:37

00019499685TRDU1

31

64.15

XLON

14:14:37

00019499686TRDU1

135

64.15

XLON

14:17:59

00019499806TRDU1

18

64.15

XLON

14:17:59

00019499807TRDU1

72

64.15

XLON

14:17:59

00019499808TRDU1

45

64.15

XLON

14:17:59

00019499809TRDU1

41

63.90

XLON

14:22:28

00019499889TRDU1

50

63.90

XLON

14:22:28

00019499890TRDU1

33

63.90

XLON

14:22:28

00019499891TRDU1

128

63.65

XLON

14:28:59

00019500062TRDU1

44

63.55

XLON

14:34:30

00019500236TRDU1

40

63.55

XLON

14:34:30

00019500237TRDU1

84

63.55

XLON

14:34:30

00019500238TRDU1

40

63.55

XLON

14:34:30

00019500239TRDU1

37

63.55

XLON

14:34:30

00019500240TRDU1

125

63.40

XLON

14:39:02

00019500323TRDU1

1

63.40

XLON

14:39:02

00019500324TRDU1

125

63.35

XLON

14:48:47

00019500499TRDU1

131

63.30

XLON

14:48:47

00019500500TRDU1

67

63.40

XLON

14:49:42

00019500523TRDU1

46

63.40

XLON

14:49:42

00019500524TRDU1

43

63.40

XLON

15:03:07

00019500850TRDU1

58

63.40

XLON

15:03:07

00019500851TRDU1

13

63.40

XLON

15:03:07

00019500852TRDU1

24

63.50

XLON

15:06:20

00019500926TRDU1

92

63.50

XLON

15:06:20

00019500927TRDU1

1

63.45

XLON

15:07:11

00019500946TRDU1

42

63.45

XLON

15:07:11

00019500947TRDU1

318

63.45

XLON

15:09:36

00019500988TRDU1

10

63.45

XLON

15:09:36

00019500989TRDU1

128

63.30

XLON

15:11:38

00019501030TRDU1

117

63.25

XLON

15:16:15

00019501153TRDU1

151

63.40

XLON

15:25:09

00019501443TRDU1

95

63.40

XLON

15:25:09

00019501444TRDU1

115

63.35

XLON

15:25:09

00019501445TRDU1

5

63.25

XLON

15:34:45

00019501695TRDU1

58

63.35

XLON

15:39:07

00019501850TRDU1

69

63.35

XLON

15:39:07

00019501851TRDU1

62

63.35

XLON

15:39:58

00019501881TRDU1

64

63.35

XLON

15:39:58

00019501882TRDU1

116

63.40

XLON

15:43:26

00019501983TRDU1

15

63.40

XLON

15:43:26

00019501984TRDU1

1

63.40

XLON

15:43:26

00019501985TRDU1

387

63.45

XLON

15:47:33

00019502097TRDU1

113

63.45

XLON

15:47:33

00019502098TRDU1

139

63.35

XLON

15:50:11

00019502151TRDU1

46

63.50

XLON

15:58:50

00019502340TRDU1

294

63.50

XLON

15:58:50

00019502341TRDU1

120

63.45

XLON

16:01:28

00019502385TRDU1

14

63.40

XLON

16:01:28

00019502386TRDU1

121

63.35

XLON

16:02:18

00019502410TRDU1

22

63.35

XLON

16:10:52

00019502661TRDU1

35

63.35

XLON

16:10:52

00019502662TRDU1

60

63.35

XLON

16:11:28

00019502690TRDU1

37

63.35

XLON

16:11:43

00019502706TRDU1

16

63.35

XLON

16:12:24

00019502718TRDU1

60

63.35

XLON

16:12:34

00019502722TRDU1

137

63.35

XLON

16:12:53

00019502744TRDU1

81

63.35

XLON

16:12:53

00019502745TRDU1

41

63.35

XLON

16:12:58

00019502748TRDU1

62

63.30

XLON

16:13:01

00019502752TRDU1

46

63.30

XLON

16:13:01

00019502753TRDU1

11

63.30

XLON

16:13:09

00019502761TRDU1

36

63.15

XLON

16:15:52

00019502854TRDU1

97

63.15

XLON

16:16:05

00019502861TRDU1

130

63.15

XLON

16:18:14

00019502895TRDU1

8

63.15

XLON

16:18:14

00019502896TRDU1

210

63.10

XLON

16:22:38

00019503172TRDU1

29

63.10

XLON

16:22:38

00019503173TRDU1

5

63.10

XLON

16:24:27

00019503266TRDU1

129

63.10

XLON

16:24:27

00019503267TRDU1

138

63.05

XLON

16:27:04

00019503572TRDU1

2

63.05

XLON

16:27:04

00019503573TRDU1

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of Transaction

Transaction Reference Number

134

70.30

XDUB

10:15:24

00019495144TRDU1

123

70.20

XDUB

10:15:24

00019495145TRDU1

122

70.20

XDUB

10:15:24

00019495146TRDU1

119

70.10

XDUB

10:41:58

00019495779TRDU1

256

70.00

XDUB

10:45:09

00019495809TRDU1

116

70.20

XDUB

10:56:30

00019495966TRDU1

122

70.10

XDUB

10:56:30

00019495968TRDU1

120

69.95

XDUB

11:13:40

00019496299TRDU1

115

69.90

XDUB

11:13:41

00019496303TRDU1

123

69.95

XDUB

11:22:17

00019496433TRDU1

118

69.95

XDUB

11:22:17

00019496434TRDU1

115

70.30

XDUB

11:36:19

00019496695TRDU1

124

70.20

XDUB

11:36:19

00019496696TRDU1

125

71.15

XDUB

11:55:18

00019497074TRDU1

127

71.05

XDUB

11:55:49

00019497083TRDU1

130

70.95

XDUB

11:55:49

00019497084TRDU1

127

70.55

XDUB

12:02:32

00019497178TRDU1

66

70.85

XDUB

12:10:31

00019497335TRDU1

57

70.85

XDUB

12:10:31

00019497336TRDU1

119

70.90

XDUB

12:32:46

00019497799TRDU1

119

70.85

XDUB

12:34:24

00019497848TRDU1

100

70.85

XDUB

12:44:07

00019498078TRDU1

24

70.85

XDUB

12:44:07

00019498079TRDU1

39

70.85

XDUB

12:44:07

00019498080TRDU1

50

70.85

XDUB

12:44:07

00019498081TRDU1

38

70.85

XDUB

12:44:07

00019498082TRDU1

118

70.95

XDUB

13:01:52

00019498353TRDU1

125

70.95

XDUB

13:02:48

00019498372TRDU1

120

70.85

XDUB

13:11:38

00019498487TRDU1

125

70.95

XDUB

13:22:20

00019498647TRDU1

133

70.95

XDUB

13:22:20

00019498648TRDU1

70

70.95

XDUB

13:28:04

00019498738TRDU1

46

70.95

XDUB

13:28:04

00019498739TRDU1

116

70.85

XDUB

13:28:31

00019498748TRDU1

129

70.85

XDUB

13:47:33

00019499100TRDU1

100

70.80

XDUB

13:47:33

00019499101TRDU1

117

70.85

XDUB

13:47:48

00019499121TRDU1

125

70.80

XDUB

13:49:59

00019499190TRDU1

137

71.15

XDUB

14:08:50

00019499590TRDU1

120

71.15

XDUB

14:14:37

00019499687TRDU1

129

71.05

XDUB

14:17:59

00019499810TRDU1

100

71.05

XDUB

14:17:59

00019499811TRDU1

40

71.05

XDUB

14:17:59

00019499812TRDU1

127

70.95

XDUB

14:22:28

00019499892TRDU1

125

70.85

XDUB

14:23:56

00019499926TRDU1

115

70.60

XDUB

14:28:59

00019500063TRDU1

17

70.45

XDUB

14:34:30

00019500241TRDU1

100

70.45

XDUB

14:34:30

00019500242TRDU1

116

70.30

XDUB

14:41:30

00019500358TRDU1

8

70.25

XDUB

14:41:30

00019500359TRDU1

100

70.25

XDUB

14:41:30

00019500360TRDU1

14

70.25

XDUB

14:41:30

00019500361TRDU1

121

70.15

XDUB

14:49:05

00019500502TRDU1

145

70.30

XDUB

14:56:33

00019500675TRDU1

145

70.30

XDUB

14:56:33

00019500676TRDU1

25

70.15

XDUB

15:02:52

00019500845TRDU1

123

70.35

XDUB

15:06:45

00019500939TRDU1

1

70.25

XDUB

15:09:00

00019500980TRDU1

16

70.25

XDUB

15:09:36

00019500990TRDU1

58

70.25

XDUB

15:09:36

00019500991TRDU1

8

70.25

XDUB

15:09:36

00019500992TRDU1

114

70.10

XDUB

15:11:38

00019501031TRDU1

159

70.10

XDUB

15:11:38

00019501032TRDU1

116

70.10

XDUB

15:16:15

00019501154TRDU1

50

70.05

XDUB

15:16:15

00019501155TRDU1

50

70.05

XDUB

15:16:15

00019501156TRDU1

20

70.05

XDUB

15:16:15

00019501157TRDU1

112

70.30

XDUB

15:25:09

00019501446TRDU1

249

70.30

XDUB

15:25:09

00019501447TRDU1

135

70.15

XDUB

15:27:03

00019501511TRDU1

120

70.25

XDUB

15:39:33

00019501867TRDU1

92

70.25

XDUB

15:39:33

00019501868TRDU1

28

70.25

XDUB

15:39:33

00019501869TRDU1

11

70.25

XDUB

15:39:33

00019501870TRDU1

138

70.20

XDUB

15:39:54

00019501880TRDU1

131

70.30

XDUB

15:43:05

00019501979TRDU1

124

70.30

XDUB

15:47:33

00019502099TRDU1

126

70.25

XDUB

15:47:33

00019502100TRDU1

214

70.35

XDUB

15:58:50

00019502342TRDU1

146

70.35

XDUB

15:58:50

00019502346TRDU1

68

70.35

XDUB

15:58:50

00019502347TRDU1

71

70.35

XDUB

15:58:50

00019502348TRDU1

120

70.05

XDUB

16:01:02

00019502379TRDU1

82

69.95

XDUB

16:07:48

00019502567TRDU1

101

70.15

XDUB

16:10:52

00019502663TRDU1

25

70.15

XDUB

16:10:52

00019502664TRDU1

76

70.15

XDUB

16:10:52

00019502665TRDU1

1

70.15

XDUB

16:10:56

00019502668TRDU1

100

70.15

XDUB

16:10:57

00019502669TRDU1

50

70.15

XDUB

16:10:57

00019502670TRDU1

43

70.15

XDUB

16:10:57

00019502671TRDU1

131

70.05

XDUB

16:13:36

00019502788TRDU1

117

70.05

XDUB

16:13:36

00019502789TRDU1

100

69.90

XDUB

16:18:14

00019502897TRDU1

6

69.90

XDUB

16:18:14

00019502898TRDU1

100

69.90

XDUB

16:18:14

00019502899TRDU1

8

69.90

XDUB

16:18:14

00019502900TRDU1

75

69.90

XDUB

16:18:14

00019502901TRDU1

25

69.90

XDUB

16:18:14

00019502902TRDU1

34

69.90

XDUB

16:18:14

00019502904TRDU1

35

69.80

XDUB

16:18:20

00019502913TRDU1

78

69.80

XDUB

16:18:21

00019502920TRDU1

133

69.80

XDUB

16:21:03

00019503056TRDU1

117

69.80

XDUB

16:21:03

00019503058TRDU1

127

69.85

XDUB

16:24:27

00019503269TRDU1