Flutter Entertainment Regulatory News (FLTR)

London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

10,000

10,000

Highest price paid (per ordinary share)

£67.5000

€75.7000

Lowest price paid (per ordinary share)

£64.8500

€72.6500

Volume weighted average price paid (per ordinary share)

£66.2391

€74.1743

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

10,000

£66.2391

XDUB

EUR

10,000

€74.1743

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Reference Number

81

66.70

XLON

08:11:36

00019470834TRDU1

81

66.70

XLON

08:11:36

00019470835TRDU1

75

66.70

XLON

08:11:36

00019470836TRDU1

68

66.80

XLON

08:19:41

00019470966TRDU1

47

66.80

XLON

08:19:41

00019470967TRDU1

4

67.20

XLON

08:55:53

00019471939TRDU1

250

67.30

XLON

08:56:36

00019471949TRDU1

200

67.25

XLON

08:56:36

00019471950TRDU1

24

67.25

XLON

08:56:36

00019471951TRDU1

135

67.25

XLON

08:56:36

00019471952TRDU1

117

67.20

XLON

09:17:58

00019472240TRDU1

116

67.35

XLON

09:29:15

00019472440TRDU1

60

67.30

XLON

09:29:51

00019472455TRDU1

68

67.30

XLON

09:29:51

00019472456TRDU1

124

67.50

XLON

09:43:43

00019472731TRDU1

87

67.30

XLON

09:50:51

00019472867TRDU1

44

67.30

XLON

09:50:51

00019472868TRDU1

117

67.15

XLON

09:54:21

00019472948TRDU1

116

67.10

XLON

09:54:21

00019472949TRDU1

1

67.10

XLON

09:54:21

00019472950TRDU1

75

67.15

XLON

10:08:44

00019473089TRDU1

98

67.15

XLON

10:08:44

00019473090TRDU1

42

67.15

XLON

10:08:44

00019473091TRDU1

16

67.15

XLON

10:08:44

00019473092TRDU1

118

67.20

XLON

10:27:05

00019473375TRDU1

87

67.35

XLON

10:39:33

00019473516TRDU1

33

67.35

XLON

10:39:33

00019473517TRDU1

102

67.30

XLON

10:39:33

00019473518TRDU1

76

67.30

XLON

10:39:33

00019473519TRDU1

14

67.30

XLON

10:39:33

00019473520TRDU1

37

67.30

XLON

10:39:33

00019473521TRDU1

2

67.15

XLON

11:05:40

00019474011TRDU1

100

67.15

XLON

11:05:40

00019474012TRDU1

14

67.15

XLON

11:05:40

00019474013TRDU1

250

67.05

XLON

11:12:49

00019474109TRDU1

226

66.75

XLON

11:24:04

00019474194TRDU1

32

66.65

XLON

11:47:38

00019474509TRDU1

100

66.65

XLON

11:47:38

00019474510TRDU1

121

66.85

XLON

11:57:59

00019474609TRDU1

108

66.85

XLON

11:57:59

00019474610TRDU1

12

66.85

XLON

11:57:59

00019474611TRDU1

125

66.80

XLON

11:57:59

00019474612TRDU1

114

66.40

XLON

12:10:39

00019474701TRDU1

119

66.35

XLON

12:26:41

00019474834TRDU1

114

66.35

XLON

12:26:41

00019474835TRDU1

115

66.20

XLON

12:33:40

00019474889TRDU1

128

66.25

XLON

12:37:31

00019474921TRDU1

223

66.40

XLON

12:59:43

00019475334TRDU1

39

66.10

XLON

13:03:02

00019475419TRDU1

67

66.10

XLON

13:03:02

00019475420TRDU1

10

66.10

XLON

13:03:02

00019475421TRDU1

5

65.65

XLON

13:12:22

00019475511TRDU1

77

65.85

XLON

13:27:07

00019475652TRDU1

49

65.85

XLON

13:27:07

00019475653TRDU1

113

66.05

XLON

13:30:30

00019475769TRDU1

118

65.95

XLON

13:39:01

00019476201TRDU1

112

65.95

XLON

13:39:01

00019476202TRDU1

117

66.05

XLON

13:51:01

00019476465TRDU1

19

66.10

XLON

13:58:50

00019476635TRDU1

83

66.10

XLON

13:58:50

00019476636TRDU1

1

66.10

XLON

13:58:50

00019476637TRDU1

103

66.10

XLON

13:58:50

00019476638TRDU1

113

66.10

XLON

13:58:50

00019476639TRDU1

21

66.10

XLON

13:58:50

00019476640TRDU1

124

66.05

XLON

14:17:30

00019476926TRDU1

123

66.05

XLON

14:17:30

00019476928TRDU1

6

66.05

XLON

14:30:17

00019477117TRDU1

28

66.05

XLON

14:30:17

00019477119TRDU1

49

66.05

XLON

14:30:17

00019477121TRDU1

161

66.05

XLON

14:30:17

00019477123TRDU1

114

66.40

XLON

14:41:12

00019477880TRDU1

112

66.35

XLON

14:43:46

00019477920TRDU1

99

66.35

XLON

14:43:46

00019477923TRDU1

95

66.35

XLON

14:43:46

00019477925TRDU1

22

66.35

XLON

14:43:46

00019477926TRDU1

18

66.35

XLON

14:43:46

00019477927TRDU1

19

66.10

XLON

14:47:44

00019477992TRDU1

95

66.10

XLON

14:47:44

00019477994TRDU1

233

66.15

XLON

15:00:44

00019478359TRDU1

73

66.10

XLON

15:01:01

00019478384TRDU1

54

66.10

XLON

15:01:01

00019478385TRDU1

133

65.95

XLON

15:06:12

00019478558TRDU1

118

65.85

XLON

15:11:17

00019478685TRDU1

88

65.75

XLON

15:14:21

00019478857TRDU1

35

65.75

XLON

15:14:21

00019478858TRDU1

118

65.45

XLON

15:19:46

00019479020TRDU1

126

65.40

XLON

15:22:46

00019479115TRDU1

121

65.30

XLON

15:28:58

00019479287TRDU1

8

65.30

XLON

15:28:58

00019479289TRDU1

82

65.25

XLON

15:31:52

00019479381TRDU1

5

65.25

XLON

15:31:52

00019479382TRDU1

35

65.25

XLON

15:31:52

00019479383TRDU1

120

65.25

XLON

15:37:06

00019479479TRDU1

69

65.20

XLON

15:38:38

00019479524TRDU1

59

65.20

XLON

15:38:38

00019479525TRDU1

120

65.45

XLON

15:42:48

00019479674TRDU1

64

65.45

XLON

15:49:20

00019479961TRDU1

58

65.45

XLON

15:49:20

00019479962TRDU1

116

65.45

XLON

15:49:20

00019479963TRDU1

115

65.40

XLON

15:54:14

00019480084TRDU1

17

65.30

XLON

16:01:51

00019480336TRDU1

64

65.30

XLON

16:01:51

00019480338TRDU1

55

65.30

XLON

16:01:51

00019480339TRDU1

48

65.30

XLON

16:01:51

00019480341TRDU1

18

65.30

XLON

16:01:51

00019480342TRDU1

25

65.30

XLON

16:01:51

00019480343TRDU1

56

65.30

XLON

16:01:51

00019480344TRDU1

11

65.30

XLON

16:01:51

00019480345TRDU1

67

65.30

XLON

16:01:51

00019480346TRDU1

2

65.30

XLON

16:01:51

00019480347TRDU1

14

65.25

XLON

16:04:09

00019480448TRDU1

113

65.25

XLON

16:04:09

00019480450TRDU1

124

65.20

XLON

16:07:31

00019480529TRDU1

240

65.25

XLON

16:11:51

00019480617TRDU1

20

65.25

XLON

16:14:42

00019480709TRDU1

113

65.25

XLON

16:14:42

00019480711TRDU1

118

65.10

XLON

16:17:08

00019480801TRDU1

113

65.00

XLON

16:19:16

00019480860TRDU1

95

65.00

XLON

16:23:13

00019481028TRDU1

24

65.00

XLON

16:23:13

00019481029TRDU1

116

65.00

XLON

16:24:46

00019481120TRDU1

6

64.85

XLON

16:27:12

00019481277TRDU1

63

64.85

XLON

16:27:12

00019481280TRDU1

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Reference Number

81

74.95

XDUB

08:16:16

00019470918TRDU1

81

74.95

XDUB

08:16:22

00019470919TRDU1

81

74.95

XDUB

08:16:22

00019470920TRDU1

24

74.95

XDUB

08:16:22

00019470922TRDU1

73

74.90

XDUB

08:19:42

00019470970TRDU1

56

74.90

XDUB

08:19:42

00019470971TRDU1

126

75.25

XDUB

08:41:00

00019471632TRDU1

125

75.15

XDUB

08:51:28

00019471864TRDU1

124

75.35

XDUB

08:56:36

00019471953TRDU1

127

75.25

XDUB

08:56:36

00019471954TRDU1

120

75.55

XDUB

09:24:45

00019472360TRDU1

23

75.55

XDUB

09:28:15

00019472424TRDU1

134

75.45

XDUB

09:29:15

00019472441TRDU1

130

75.60

XDUB

09:40:02

00019472662TRDU1

153

75.70

XDUB

09:43:43

00019472732TRDU1

124

75.25

XDUB

09:54:21

00019472951TRDU1

145

75.50

XDUB

10:07:34

00019473073TRDU1

36

75.30

XDUB

10:22:44

00019473326TRDU1

133

75.25

XDUB

10:24:31

00019473341TRDU1

131

75.20

XDUB

10:24:31

00019473342TRDU1

122

75.45

XDUB

10:39:33

00019473522TRDU1

138

75.35

XDUB

10:45:19

00019473639TRDU1

144

75.25

XDUB

10:52:38

00019473718TRDU1

105

75.30

XDUB

11:11:46

00019474084TRDU1

95

75.30

XDUB

11:11:46

00019474087TRDU1

10

75.30

XDUB

11:11:46

00019474088TRDU1

17

75.30

XDUB

11:11:46

00019474092TRDU1

127

75.00

XDUB

11:24:02

00019474186TRDU1

2

74.80

XDUB

11:24:04

00019474195TRDU1

52

74.80

XDUB

11:24:04

00019474196TRDU1

23

74.80

XDUB

11:24:04

00019474197TRDU1

37

74.80

XDUB

11:24:04

00019474198TRDU1

117

74.80

XDUB

11:24:04

00019474199TRDU1

107

74.65

XDUB

11:32:03

00019474280TRDU1

26

74.65

XDUB

11:32:03

00019474281TRDU1

121

74.95

XDUB

11:57:59

00019474614TRDU1

63

74.90

XDUB

11:57:59

00019474615TRDU1

55

74.90

XDUB

11:57:59

00019474616TRDU1

116

74.90

XDUB

11:57:59

00019474617TRDU1

117

74.55

XDUB

12:22:34

00019474797TRDU1

124

74.50

XDUB

12:26:41

00019474836TRDU1

129

74.45

XDUB

12:26:41

00019474837TRDU1

121

74.45

XDUB

12:49:06

00019475144TRDU1

114

74.45

XDUB

12:57:36

00019475297TRDU1

129

74.50

XDUB

12:59:43

00019475335TRDU1

128

74.45

XDUB

12:59:43

00019475336TRDU1

129

73.75

XDUB

13:21:05

00019475608TRDU1

3

73.75

XDUB

13:21:05

00019475609TRDU1

244

74.10

XDUB

13:30:30

00019475771TRDU1

125

74.05

XDUB

13:30:30

00019475774TRDU1

111

74.20

XDUB

13:53:46

00019476554TRDU1

118

74.15

XDUB

13:54:22

00019476568TRDU1

116

74.10

XDUB

13:54:22

00019476569TRDU1

118

73.95

XDUB

13:58:53

00019476645TRDU1

114

74.05

XDUB

14:17:30

00019476929TRDU1

115

74.05

XDUB

14:17:30

00019476930TRDU1

117

73.85

XDUB

14:24:32

00019477027TRDU1

14

73.80

XDUB

14:24:33

00019477029TRDU1

101

73.80

XDUB

14:24:38

00019477035TRDU1

104

74.25

XDUB

14:40:01

00019477765TRDU1

115

74.25

XDUB

14:40:01

00019477766TRDU1

104

74.25

XDUB

14:40:01

00019477769TRDU1

90

74.25

XDUB

14:40:01

00019477770TRDU1

14

74.25

XDUB

14:40:01

00019477771TRDU1

48

74.25

XDUB

14:40:01

00019477772TRDU1

108

74.00

XDUB

14:47:44

00019477996TRDU1

29

74.00

XDUB

14:47:44

00019477997TRDU1

91

74.05

XDUB

15:01:01

00019478388TRDU1

91

74.05

XDUB

15:01:01

00019478390TRDU1

100

74.00

XDUB

15:01:01

00019478386TRDU1

19

74.00

XDUB

15:01:01

00019478387TRDU1

25

73.85

XDUB

15:05:22

00019478533TRDU1

96

73.85

XDUB

15:05:22

00019478534TRDU1

125

73.70

XDUB

15:08:39

00019478636TRDU1

2

73.70

XDUB

15:08:39

00019478637TRDU1

118

73.65

XDUB

15:13:53

00019478830TRDU1

129

73.55

XDUB

15:15:49

00019478922TRDU1

14

73.35

XDUB

15:19:44

00019479015TRDU1

101

73.35

XDUB

15:19:44

00019479016TRDU1

42

73.05

XDUB

15:28:58

00019479291TRDU1

25

73.05

XDUB

15:28:58

00019479292TRDU1

58

73.05

XDUB

15:28:58

00019479293TRDU1

62

73.00

XDUB

15:31:12

00019479343TRDU1

8

73.00

XDUB

15:31:16

00019479346TRDU1

113

72.95

XDUB

15:38:38

00019479529TRDU1

116

72.95

XDUB

15:38:38

00019479530TRDU1

7

72.95

XDUB

15:38:38

00019479531TRDU1

107

72.95

XDUB

15:38:38

00019479532TRDU1

257

73.20

XDUB

15:49:20

00019479964TRDU1

142

73.15

XDUB

15:49:20

00019479968TRDU1

87

73.20

XDUB

15:57:54

00019480194TRDU1

87

73.20

XDUB

15:57:54

00019480195TRDU1

74

73.20

XDUB

15:57:54

00019480197TRDU1

121

73.10

XDUB

16:01:14

00019480297TRDU1

123

72.95

XDUB

16:07:00

00019480513TRDU1

117

72.95

XDUB

16:07:31

00019480530TRDU1

120

72.95

XDUB

16:07:31

00019480531TRDU1

76

72.95

XDUB

16:15:25

00019480752TRDU1

76

72.95

XDUB

16:15:25

00019480754TRDU1

76

72.95

XDUB

16:15:25

00019480756TRDU1

76

72.95

XDUB

16:15:25

00019480757TRDU1

76

72.95

XDUB

16:15:25

00019480760TRDU1

76

72.95

XDUB

16:15:25

00019480761TRDU1

32

72.95

XDUB

16:15:25

00019480762TRDU1

117

72.75

XDUB

16:17:39

00019480812TRDU1

6

72.75

XDUB

16:17:39

00019480813TRDU1

136

72.70

XDUB

16:20:49

00019480930TRDU1

109

72.70

XDUB

16:20:49

00019480931TRDU1

164

72.65

XDUB

16:22:23

00019481011TRDU1