4 Feb 2019 07:15
4 February 2019
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 1 February 2019 it had purchased a total of 106,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled. -
| London Stock Exchange | Irish Stock Exchange, trading as Euronext Dublin |
Number of ordinary shares purchased | 41,000 | 65,000 |
Highest price paid (per ordinary share) | £64.5000 | €73.5500 |
Lowest price paid (per ordinary share) | £62.5500 | €71.5500 |
Volume weighted average price paid (per ordinary share) | £63.7077 | €72.6989 |
The purchases form part of the Company's share buyback programme announced on 8 August 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 78,521,310 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
Trading venue | Currency | Aggregated Volume | Volume Weighted Average Price |
XLON | GBP | 41,000 | £63.7077 |
XDUB | EUR | 65,000 | €72.6989 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
Issuer Name | Paddy Power Betfair plc |
LEI | 635400EG4YIJLJMZJ782 |
ISIN | IE00BWT6H894 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GDBSIE21XXX |
Timezone | BST |
Currency | GBP & EUR (as indicated below) |
London Stock Exchange
Number of Shares | Price Per Share (GBP) | Trading Venue | Time of Transaction | Transaction Number |
60 | 62.55 | XLON | 08:09:07 | 00019842730TRDU1 |
41 | 62.55 | XLON | 08:10:04 | 00019842736TRDU1 |
23 | 62.55 | XLON | 08:11:52 | 00019842763TRDU1 |
122 | 62.55 | XLON | 08:11:52 | 00019842764TRDU1 |
104 | 62.55 | XLON | 08:11:52 | 00019842766TRDU1 |
200 | 62.55 | XLON | 08:11:52 | 00019842767TRDU1 |
63 | 62.55 | XLON | 08:11:52 | 00019842768TRDU1 |
339 | 62.70 | XLON | 08:37:26 | 00019843128TRDU1 |
116 | 62.70 | XLON | 08:37:26 | 00019843129TRDU1 |
109 | 62.65 | XLON | 08:41:18 | 00019843212TRDU1 |
105 | 62.65 | XLON | 08:41:18 | 00019843213TRDU1 |
120 | 62.65 | XLON | 08:45:26 | 00019843311TRDU1 |
114 | 62.65 | XLON | 08:45:26 | 00019843312TRDU1 |
93 | 62.65 | XLON | 08:48:01 | 00019843439TRDU1 |
24 | 62.65 | XLON | 08:48:01 | 00019843441TRDU1 |
108 | 62.65 | XLON | 08:49:39 | 00019843469TRDU1 |
115 | 62.65 | XLON | 08:51:21 | 00019843483TRDU1 |
115 | 62.65 | XLON | 08:55:30 | 00019843525TRDU1 |
22 | 62.65 | XLON | 08:55:30 | 00019843526TRDU1 |
85 | 62.65 | XLON | 08:55:30 | 00019843527TRDU1 |
113 | 62.65 | XLON | 08:59:07 | 00019843573TRDU1 |
112 | 62.65 | XLON | 09:01:21 | 00019843590TRDU1 |
107 | 62.65 | XLON | 09:01:21 | 00019843591TRDU1 |
109 | 62.65 | XLON | 09:03:20 | 00019843623TRDU1 |
116 | 62.65 | XLON | 09:05:38 | 00019843673TRDU1 |
110 | 62.65 | XLON | 09:09:03 | 00019843716TRDU1 |
107 | 62.65 | XLON | 09:09:03 | 00019843717TRDU1 |
113 | 62.70 | XLON | 09:11:01 | 00019843748TRDU1 |
108 | 62.65 | XLON | 09:17:09 | 00019843833TRDU1 |
106 | 62.65 | XLON | 09:17:09 | 00019843834TRDU1 |
107 | 62.65 | XLON | 09:17:09 | 00019843835TRDU1 |
111 | 62.70 | XLON | 09:20:04 | 00019843862TRDU1 |
113 | 62.75 | XLON | 09:30:37 | 00019844058TRDU1 |
584 | 62.75 | XLON | 09:31:16 | 00019844068TRDU1 |
111 | 62.75 | XLON | 09:34:59 | 00019844098TRDU1 |
111 | 62.75 | XLON | 09:34:59 | 00019844099TRDU1 |
117 | 62.85 | XLON | 09:36:31 | 00019844115TRDU1 |
126 | 62.85 | XLON | 09:38:44 | 00019844148TRDU1 |
180 | 64.25 | XLON | 10:47:00 | 00019844883TRDU1 |
71 | 64.25 | XLON | 10:47:00 | 00019844884TRDU1 |
180 | 64.25 | XLON | 10:47:00 | 00019844885TRDU1 |
126 | 64.25 | XLON | 10:47:00 | 00019844886TRDU1 |
72 | 64.25 | XLON | 10:47:00 | 00019844887TRDU1 |
90 | 64.25 | XLON | 10:47:00 | 00019844888TRDU1 |
120 | 64.30 | XLON | 10:50:25 | 00019844970TRDU1 |
116 | 64.30 | XLON | 10:50:25 | 00019844971TRDU1 |
114 | 64.30 | XLON | 10:53:40 | 00019845040TRDU1 |
86 | 64.30 | XLON | 10:53:40 | 00019845041TRDU1 |
26 | 64.30 | XLON | 10:53:40 | 00019845043TRDU1 |
88 | 64.40 | XLON | 10:56:37 | 00019845129TRDU1 |
88 | 64.40 | XLON | 10:56:37 | 00019845130TRDU1 |
48 | 64.40 | XLON | 10:56:37 | 00019845131TRDU1 |
112 | 64.40 | XLON | 10:58:40 | 00019845178TRDU1 |
110 | 64.40 | XLON | 11:03:40 | 00019845266TRDU1 |
103 | 64.40 | XLON | 11:03:40 | 00019845267TRDU1 |
1 | 64.40 | XLON | 11:03:40 | 00019845268TRDU1 |
3 | 64.40 | XLON | 11:03:40 | 00019845269TRDU1 |
106 | 64.40 | XLON | 11:03:40 | 00019845270TRDU1 |
126 | 64.40 | XLON | 11:05:20 | 00019845307TRDU1 |
107 | 64.40 | XLON | 11:05:39 | 00019845328TRDU1 |
56 | 64.50 | XLON | 11:08:40 | 00019845407TRDU1 |
49 | 64.50 | XLON | 11:08:42 | 00019845409TRDU1 |
71 | 64.45 | XLON | 11:11:21 | 00019845447TRDU1 |
121 | 64.45 | XLON | 11:11:38 | 00019845457TRDU1 |
38 | 64.45 | XLON | 11:11:38 | 00019845458TRDU1 |
91 | 64.50 | XLON | 11:18:46 | 00019845536TRDU1 |
245 | 64.50 | XLON | 11:18:46 | 00019845537TRDU1 |
38 | 64.45 | XLON | 11:18:52 | 00019845547TRDU1 |
111 | 64.45 | XLON | 11:18:52 | 00019845548TRDU1 |
71 | 64.45 | XLON | 11:18:52 | 00019845549TRDU1 |
63 | 64.50 | XLON | 11:22:11 | 00019845589TRDU1 |
113 | 64.50 | XLON | 11:22:11 | 00019845590TRDU1 |
53 | 64.50 | XLON | 11:22:11 | 00019845591TRDU1 |
39 | 64.35 | XLON | 11:30:16 | 00019845718TRDU1 |
72 | 64.35 | XLON | 11:32:35 | 00019845763TRDU1 |
115 | 64.35 | XLON | 11:33:40 | 00019845782TRDU1 |
35 | 64.35 | XLON | 11:35:21 | 00019845804TRDU1 |
112 | 64.35 | XLON | 11:35:21 | 00019845805TRDU1 |
71 | 64.35 | XLON | 11:35:21 | 00019845806TRDU1 |
110 | 64.35 | XLON | 11:35:21 | 00019845807TRDU1 |
203 | 64.30 | XLON | 11:38:08 | 00019845846TRDU1 |
238 | 64.30 | XLON | 11:38:08 | 00019845847TRDU1 |
17 | 64.25 | XLON | 11:38:41 | 00019845858TRDU1 |
87 | 64.25 | XLON | 11:38:41 | 00019845859TRDU1 |
94 | 64.30 | XLON | 11:44:33 | 00019845960TRDU1 |
120 | 64.30 | XLON | 11:44:33 | 00019845961TRDU1 |
94 | 64.30 | XLON | 11:44:33 | 00019845962TRDU1 |
63 | 64.30 | XLON | 11:44:33 | 00019845963TRDU1 |
9 | 64.30 | XLON | 11:48:33 | 00019846046TRDU1 |
214 | 64.30 | XLON | 11:48:33 | 00019846047TRDU1 |
6 | 64.25 | XLON | 11:49:42 | 00019846050TRDU1 |
108 | 64.25 | XLON | 11:49:42 | 00019846051TRDU1 |
111 | 64.15 | XLON | 11:50:28 | 00019846068TRDU1 |
15 | 64.15 | XLON | 11:50:28 | 00019846069TRDU1 |
26 | 64.15 | XLON | 11:53:59 | 00019846130TRDU1 |
79 | 64.15 | XLON | 11:53:59 | 00019846131TRDU1 |
107 | 64.15 | XLON | 11:53:59 | 00019846132TRDU1 |
40 | 63.95 | XLON | 11:57:34 | 00019846224TRDU1 |
143 | 63.85 | XLON | 12:02:26 | 00019846365TRDU1 |
149 | 63.85 | XLON | 12:03:33 | 00019846379TRDU1 |
349 | 63.95 | XLON | 12:05:22 | 00019846421TRDU1 |
114 | 63.90 | XLON | 12:06:59 | 00019846442TRDU1 |
109 | 63.80 | XLON | 12:08:01 | 00019846463TRDU1 |
2 | 63.80 | XLON | 12:08:01 | 00019846464TRDU1 |
112 | 63.70 | XLON | 12:10:50 | 00019846495TRDU1 |
105 | 63.70 | XLON | 12:10:50 | 00019846497TRDU1 |
237 | 63.70 | XLON | 12:14:34 | 00019846564TRDU1 |
64 | 63.60 | XLON | 12:18:40 | 00019846620TRDU1 |
61 | 63.60 | XLON | 12:18:40 | 00019846621TRDU1 |
105 | 63.60 | XLON | 12:18:40 | 00019846622TRDU1 |
81 | 63.60 | XLON | 12:21:57 | 00019846723TRDU1 |
6 | 63.60 | XLON | 12:21:57 | 00019846724TRDU1 |
87 | 63.60 | XLON | 12:22:00 | 00019846725TRDU1 |
85 | 63.65 | XLON | 12:31:57 | 00019846905TRDU1 |
242 | 63.75 | XLON | 12:35:55 | 00019846934TRDU1 |
106 | 63.80 | XLON | 12:37:12 | 00019846977TRDU1 |
13 | 63.85 | XLON | 12:37:28 | 00019846980TRDU1 |
25 | 63.85 | XLON | 12:37:28 | 00019846981TRDU1 |
241 | 63.85 | XLON | 12:37:28 | 00019846982TRDU1 |
222 | 63.85 | XLON | 12:37:28 | 00019846983TRDU1 |
25 | 63.85 | XLON | 12:37:28 | 00019846984TRDU1 |
25 | 63.85 | XLON | 12:37:28 | 00019846985TRDU1 |
74 | 63.85 | XLON | 12:37:28 | 00019846986TRDU1 |
30 | 63.85 | XLON | 12:37:28 | 00019846987TRDU1 |
79 | 63.90 | XLON | 12:39:03 | 00019847030TRDU1 |
71 | 63.85 | XLON | 12:41:50 | 00019847089TRDU1 |
67 | 63.85 | XLON | 12:41:50 | 00019847090TRDU1 |
41 | 63.85 | XLON | 12:41:50 | 00019847091TRDU1 |
39 | 63.85 | XLON | 12:41:50 | 00019847092TRDU1 |
115 | 63.90 | XLON | 12:44:41 | 00019847138TRDU1 |
117 | 63.90 | XLON | 12:44:41 | 00019847139TRDU1 |
25 | 64.30 | XLON | 12:46:14 | 00019847164TRDU1 |
87 | 64.30 | XLON | 12:46:14 | 00019847165TRDU1 |
116 | 64.10 | XLON | 12:50:16 | 00019847264TRDU1 |
28 | 64.10 | XLON | 12:50:16 | 00019847265TRDU1 |
74 | 64.10 | XLON | 12:50:16 | 00019847266TRDU1 |
8 | 64.10 | XLON | 12:50:16 | 00019847267TRDU1 |
265 | 64.15 | XLON | 12:54:34 | 00019847324TRDU1 |
71 | 64.15 | XLON | 12:54:34 | 00019847325TRDU1 |
5 | 64.10 | XLON | 12:56:45 | 00019847394TRDU1 |
106 | 64.10 | XLON | 12:56:45 | 00019847395TRDU1 |
146 | 64.20 | XLON | 13:03:48 | 00019847551TRDU1 |
193 | 64.20 | XLON | 13:03:48 | 00019847552TRDU1 |
105 | 64.15 | XLON | 13:04:24 | 00019847561TRDU1 |
109 | 64.15 | XLON | 13:04:24 | 00019847562TRDU1 |
207 | 64.15 | XLON | 13:10:42 | 00019847664TRDU1 |
50 | 64.15 | XLON | 13:10:42 | 00019847665TRDU1 |
80 | 64.15 | XLON | 13:18:37 | 00019847740TRDU1 |
28 | 64.15 | XLON | 13:18:37 | 00019847741TRDU1 |
57 | 64.10 | XLON | 13:18:38 | 00019847742TRDU1 |
60 | 64.10 | XLON | 13:18:38 | 00019847743TRDU1 |
20 | 64.10 | XLON | 13:18:38 | 00019847744TRDU1 |
82 | 64.10 | XLON | 13:18:38 | 00019847745TRDU1 |
300 | 64.10 | XLON | 13:19:04 | 00019847753TRDU1 |
102 | 64.10 | XLON | 13:19:04 | 00019847754TRDU1 |
96 | 64.10 | XLON | 13:19:04 | 00019847755TRDU1 |
13 | 64.10 | XLON | 13:19:04 | 00019847756TRDU1 |
59 | 64.00 | XLON | 13:25:30 | 00019847857TRDU1 |
54 | 64.00 | XLON | 13:25:30 | 00019847858TRDU1 |
102 | 64.00 | XLON | 13:25:30 | 00019847859TRDU1 |
78 | 64.00 | XLON | 13:25:30 | 00019847860TRDU1 |
6 | 64.00 | XLON | 13:25:30 | 00019847861TRDU1 |
30 | 64.00 | XLON | 13:25:30 | 00019847862TRDU1 |
12 | 64.00 | XLON | 13:25:30 | 00019847863TRDU1 |
58 | 64.00 | XLON | 13:25:30 | 00019847864TRDU1 |
41 | 64.00 | XLON | 13:25:30 | 00019847865TRDU1 |
18 | 63.95 | XLON | 13:26:25 | 00019847871TRDU1 |
59 | 63.95 | XLON | 13:26:25 | 00019847872TRDU1 |
45 | 63.95 | XLON | 13:26:25 | 00019847873TRDU1 |
39 | 64.00 | XLON | 13:27:31 | 00019847909TRDU1 |
58 | 64.00 | XLON | 13:27:31 | 00019847910TRDU1 |
17 | 64.00 | XLON | 13:27:31 | 00019847911TRDU1 |
669 | 64.10 | XLON | 13:37:23 | 00019848048TRDU1 |
113 | 64.10 | XLON | 13:37:23 | 00019848050TRDU1 |
60 | 64.10 | XLON | 13:41:37 | 00019848096TRDU1 |
160 | 64.10 | XLON | 13:41:37 | 00019848097TRDU1 |
3 | 64.05 | XLON | 13:45:50 | 00019848212TRDU1 |
59 | 64.05 | XLON | 13:45:50 | 00019848213TRDU1 |
26 | 64.05 | XLON | 13:45:50 | 00019848214TRDU1 |
88 | 64.05 | XLON | 13:45:50 | 00019848215TRDU1 |
88 | 64.05 | XLON | 13:45:50 | 00019848216TRDU1 |
88 | 64.05 | XLON | 13:45:50 | 00019848217TRDU1 |
83 | 64.05 | XLON | 13:45:50 | 00019848218TRDU1 |
161 | 64.00 | XLON | 13:49:14 | 00019848260TRDU1 |
75 | 64.00 | XLON | 13:49:14 | 00019848261TRDU1 |
426 | 64.00 | XLON | 13:54:07 | 00019848305TRDU1 |
113 | 63.90 | XLON | 13:55:39 | 00019848327TRDU1 |
361 | 63.95 | XLON | 13:59:33 | 00019848361TRDU1 |
275 | 63.90 | XLON | 14:08:39 | 00019848488TRDU1 |
119 | 63.90 | XLON | 14:08:39 | 00019848489TRDU1 |
62 | 63.90 | XLON | 14:08:39 | 00019848490TRDU1 |
336 | 63.90 | XLON | 14:08:39 | 00019848491TRDU1 |
111 | 63.80 | XLON | 14:11:36 | 00019848575TRDU1 |
114 | 63.80 | XLON | 14:11:36 | 00019848576TRDU1 |
40 | 63.80 | XLON | 14:11:36 | 00019848577TRDU1 |
70 | 63.80 | XLON | 14:11:36 | 00019848578TRDU1 |
114 | 63.80 | XLON | 14:17:35 | 00019848714TRDU1 |
99 | 63.80 | XLON | 14:17:35 | 00019848715TRDU1 |
99 | 63.80 | XLON | 14:17:39 | 00019848719TRDU1 |
99 | 63.80 | XLON | 14:17:41 | 00019848726TRDU1 |
97 | 63.80 | XLON | 14:17:50 | 00019848735TRDU1 |
2 | 63.80 | XLON | 14:17:50 | 00019848736TRDU1 |
48 | 63.80 | XLON | 14:17:50 | 00019848737TRDU1 |
119 | 63.75 | XLON | 14:28:54 | 00019848919TRDU1 |
107 | 63.70 | XLON | 14:28:58 | 00019848921TRDU1 |
107 | 63.70 | XLON | 14:28:58 | 00019848922TRDU1 |
105 | 63.70 | XLON | 14:28:58 | 00019848923TRDU1 |
107 | 63.70 | XLON | 14:28:58 | 00019848930TRDU1 |
116 | 63.65 | XLON | 14:32:20 | 00019849010TRDU1 |
117 | 63.65 | XLON | 14:32:20 | 00019849012TRDU1 |
110 | 63.65 | XLON | 14:32:20 | 00019849013TRDU1 |
112 | 63.65 | XLON | 14:32:20 | 00019849014TRDU1 |
53 | 63.65 | XLON | 14:38:13 | 00019849126TRDU1 |
54 | 63.65 | XLON | 14:38:13 | 00019849127TRDU1 |
10 | 63.65 | XLON | 14:38:13 | 00019849128TRDU1 |
60 | 63.65 | XLON | 14:39:13 | 00019849143TRDU1 |
53 | 63.65 | XLON | 14:39:13 | 00019849144TRDU1 |
107 | 63.60 | XLON | 14:39:17 | 00019849148TRDU1 |
99 | 63.60 | XLON | 14:39:17 | 00019849149TRDU1 |
108 | 63.60 | XLON | 14:39:17 | 00019849150TRDU1 |
106 | 63.60 | XLON | 14:39:17 | 00019849151TRDU1 |
99 | 63.60 | XLON | 14:39:17 | 00019849153TRDU1 |
129 | 63.60 | XLON | 14:39:17 | 00019849154TRDU1 |
398 | 63.60 | XLON | 14:39:17 | 00019849155TRDU1 |
1 | 63.60 | XLON | 14:39:17 | 00019849156TRDU1 |
105 | 63.60 | XLON | 14:39:17 | 00019849157TRDU1 |
106 | 63.60 | XLON | 14:39:17 | 00019849158TRDU1 |
10 | 63.55 | XLON | 14:39:26 | 00019849168TRDU1 |
99 | 63.55 | XLON | 14:39:28 | 00019849169TRDU1 |
105 | 63.60 | XLON | 14:45:34 | 00019849253TRDU1 |
132 | 63.60 | XLON | 14:45:34 | 00019849254TRDU1 |
109 | 63.60 | XLON | 14:45:34 | 00019849255TRDU1 |
359 | 63.60 | XLON | 14:45:34 | 00019849256TRDU1 |
123 | 63.65 | XLON | 14:55:59 | 00019849495TRDU1 |
119 | 63.60 | XLON | 14:56:12 | 00019849509TRDU1 |
237 | 63.60 | XLON | 14:56:12 | 00019849510TRDU1 |
75 | 63.60 | XLON | 14:56:12 | 00019849511TRDU1 |
90 | 63.60 | XLON | 14:56:12 | 00019849512TRDU1 |
46 | 63.60 | XLON | 14:56:12 | 00019849513TRDU1 |
45 | 63.60 | XLON | 14:56:12 | 00019849514TRDU1 |
73 | 63.60 | XLON | 14:56:12 | 00019849515TRDU1 |
90 | 63.60 | XLON | 14:56:12 | 00019849517TRDU1 |
168 | 63.60 | XLON | 14:56:12 | 00019849519TRDU1 |
34 | 63.55 | XLON | 14:58:01 | 00019849581TRDU1 |
59 | 63.55 | XLON | 14:58:01 | 00019849582TRDU1 |
8 | 63.55 | XLON | 14:58:01 | 00019849583TRDU1 |
187 | 63.55 | XLON | 14:59:30 | 00019849603TRDU1 |
19 | 63.55 | XLON | 14:59:30 | 00019849604TRDU1 |
347 | 63.50 | XLON | 14:59:58 | 00019849610TRDU1 |
141 | 63.50 | XLON | 14:59:58 | 00019849611TRDU1 |
85 | 63.50 | XLON | 14:59:58 | 00019849612TRDU1 |
115 | 63.55 | XLON | 15:01:01 | 00019849673TRDU1 |
107 | 63.50 | XLON | 15:02:04 | 00019849681TRDU1 |
4 | 63.50 | XLON | 15:02:04 | 00019849682TRDU1 |
248 | 63.60 | XLON | 15:07:24 | 00019849801TRDU1 |
222 | 63.60 | XLON | 15:09:33 | 00019849830TRDU1 |
254 | 63.60 | XLON | 15:09:33 | 00019849831TRDU1 |
95 | 63.60 | XLON | 15:09:33 | 00019849832TRDU1 |
107 | 63.55 | XLON | 15:17:18 | 00019849963TRDU1 |
106 | 63.55 | XLON | 15:17:18 | 00019849964TRDU1 |
38 | 63.55 | XLON | 15:17:18 | 00019849967TRDU1 |
6 | 63.55 | XLON | 15:17:18 | 00019849975TRDU1 |
65 | 63.55 | XLON | 15:17:18 | 00019849978TRDU1 |
101 | 63.55 | XLON | 15:17:18 | 00019849980TRDU1 |
3 | 63.55 | XLON | 15:17:18 | 00019849981TRDU1 |
110 | 63.55 | XLON | 15:17:18 | 00019849984TRDU1 |
104 | 63.55 | XLON | 15:17:18 | 00019849987TRDU1 |
26 | 63.55 | XLON | 15:19:22 | 00019850046TRDU1 |
61 | 63.55 | XLON | 15:19:22 | 00019850047TRDU1 |
160 | 63.55 | XLON | 15:19:22 | 00019850054TRDU1 |
81 | 63.55 | XLON | 15:19:22 | 00019850057TRDU1 |
81 | 63.55 | XLON | 15:19:22 | 00019850060TRDU1 |
71 | 63.55 | XLON | 15:19:22 | 00019850062TRDU1 |
112 | 63.50 | XLON | 15:25:39 | 00019850155TRDU1 |
105 | 63.50 | XLON | 15:25:39 | 00019850156TRDU1 |
117 | 63.50 | XLON | 15:25:39 | 00019850157TRDU1 |
109 | 63.50 | XLON | 15:25:39 | 00019850158TRDU1 |
108 | 63.50 | XLON | 15:25:39 | 00019850159TRDU1 |
109 | 63.50 | XLON | 15:25:39 | 00019850160TRDU1 |
107 | 63.50 | XLON | 15:25:39 | 00019850161TRDU1 |
366 | 63.50 | XLON | 15:30:58 | 00019850309TRDU1 |
120 | 63.50 | XLON | 15:30:58 | 00019850310TRDU1 |
73 | 63.50 | XLON | 15:30:58 | 00019850311TRDU1 |
115 | 63.50 | XLON | 15:30:58 | 00019850312TRDU1 |
671 | 63.50 | XLON | 15:30:58 | 00019850313TRDU1 |
116 | 63.50 | XLON | 15:30:58 | 00019850314TRDU1 |
116 | 63.50 | XLON | 15:31:54 | 00019850354TRDU1 |
106 | 63.60 | XLON | 15:40:44 | 00019850544TRDU1 |
182 | 63.60 | XLON | 15:40:44 | 00019850545TRDU1 |
106 | 63.60 | XLON | 15:40:44 | 00019850546TRDU1 |
104 | 63.60 | XLON | 15:40:44 | 00019850547TRDU1 |
75 | 63.60 | XLON | 15:40:44 | 00019850548TRDU1 |
32 | 63.60 | XLON | 15:40:44 | 00019850549TRDU1 |
163 | 63.60 | XLON | 15:40:44 | 00019850550TRDU1 |
19 | 63.60 | XLON | 15:40:44 | 00019850551TRDU1 |
176 | 63.60 | XLON | 15:40:44 | 00019850552TRDU1 |
16 | 63.60 | XLON | 15:40:44 | 00019850553TRDU1 |
125 | 63.60 | XLON | 15:40:44 | 00019850554TRDU1 |
41 | 63.60 | XLON | 15:40:44 | 00019850555TRDU1 |
182 | 63.60 | XLON | 15:40:44 | 00019850556TRDU1 |
23 | 63.60 | XLON | 15:40:44 | 00019850557TRDU1 |
222 | 63.60 | XLON | 15:47:08 | 00019850668TRDU1 |
110 | 63.60 | XLON | 15:47:08 | 00019850669TRDU1 |
109 | 63.60 | XLON | 15:47:08 | 00019850670TRDU1 |
104 | 63.60 | XLON | 15:47:08 | 00019850671TRDU1 |
108 | 63.60 | XLON | 15:47:08 | 00019850672TRDU1 |
109 | 63.60 | XLON | 15:47:08 | 00019850673TRDU1 |
106 | 63.60 | XLON | 15:47:08 | 00019850674TRDU1 |
111 | 63.60 | XLON | 15:47:08 | 00019850676TRDU1 |
353 | 63.65 | XLON | 15:49:10 | 00019850720TRDU1 |
110 | 63.80 | XLON | 15:54:06 | 00019850832TRDU1 |
587 | 63.80 | XLON | 15:54:26 | 00019850834TRDU1 |
119 | 63.80 | XLON | 15:54:26 | 00019850835TRDU1 |
121 | 63.80 | XLON | 15:54:26 | 00019850836TRDU1 |
3 | 63.70 | XLON | 15:55:23 | 00019850903TRDU1 |
111 | 63.70 | XLON | 15:55:23 | 00019850904TRDU1 |
115 | 63.80 | XLON | 16:00:00 | 00019851188TRDU1 |
350 | 63.80 | XLON | 16:00:00 | 00019851189TRDU1 |
223 | 63.80 | XLON | 16:00:00 | 00019851190TRDU1 |
127 | 63.80 | XLON | 16:00:00 | 00019851191TRDU1 |
104 | 63.80 | XLON | 16:00:00 | 00019851192TRDU1 |
113 | 63.65 | XLON | 16:01:08 | 00019851258TRDU1 |
15 | 63.65 | XLON | 16:01:08 | 00019851259TRDU1 |
21 | 63.65 | XLON | 16:01:08 | 00019851260TRDU1 |
85 | 63.65 | XLON | 16:01:08 | 00019851265TRDU1 |
230 | 63.80 | XLON | 16:09:03 | 00019851607TRDU1 |
664 | 63.80 | XLON | 16:09:03 | 00019851608TRDU1 |
56 | 63.80 | XLON | 16:09:13 | 00019851614TRDU1 |
110 | 63.80 | XLON | 16:10:04 | 00019851628TRDU1 |
662 | 63.80 | XLON | 16:10:04 | 00019851629TRDU1 |
110 | 63.80 | XLON | 16:10:04 | 00019851633TRDU1 |
114 | 63.75 | XLON | 16:10:12 | 00019851641TRDU1 |
219 | 63.75 | XLON | 16:11:58 | 00019851699TRDU1 |
120 | 63.75 | XLON | 16:11:58 | 00019851702TRDU1 |
119 | 63.70 | XLON | 16:13:31 | 00019851797TRDU1 |
3 | 63.70 | XLON | 16:13:31 | 00019851798TRDU1 |
121 | 63.70 | XLON | 16:13:31 | 00019851799TRDU1 |
115 | 63.70 | XLON | 16:13:31 | 00019851800TRDU1 |
109 | 63.65 | XLON | 16:15:17 | 00019851854TRDU1 |
109 | 63.65 | XLON | 16:15:17 | 00019851855TRDU1 |
105 | 63.65 | XLON | 16:15:17 | 00019851859TRDU1 |
762 | 63.70 | XLON | 16:18:07 | 00019851936TRDU1 |
243 | 63.70 | XLON | 16:18:47 | 00019851982TRDU1 |
33 | 63.70 | XLON | 16:19:22 | 00019852026TRDU1 |
191 | 63.70 | XLON | 16:19:22 | 00019852027TRDU1 |
774 | 63.70 | XLON | 16:23:23 | 00019852183TRDU1 |
188 | 63.70 | XLON | 16:23:23 | 00019852184TRDU1 |
128 | 63.70 | XLON | 16:23:23 | 00019852185TRDU1 |
81 | 63.70 | XLON | 16:23:55 | 00019852216TRDU1 |
33 | 63.70 | XLON | 16:23:55 | 00019852217TRDU1 |
66 | 63.65 | XLON | 16:26:03 | 00019852312TRDU1 |
124 | 63.65 | XLON | 16:26:03 | 00019852313TRDU1 |
123 | 63.65 | XLON | 16:26:03 | 00019852320TRDU1 |
Irish Stock Exchange, trading as Euronext Dublin
Number of Shares | Price Per Share (EUR) | Trading Venue | Time of Transaction | Transaction Number |
120 | 71.55 | XDUB | 08:07:01 | 00019842667TRDU1 |
250 | 71.60 | XDUB | 08:11:51 | 00019842755TRDU1 |
250 | 71.60 | XDUB | 08:11:52 | 00019842760TRDU1 |
250 | 71.60 | XDUB | 08:11:52 | 00019842769TRDU1 |
128 | 71.60 | XDUB | 08:11:53 | 00019842772TRDU1 |
97 | 71.70 | XDUB | 08:37:26 | 00019843133TRDU1 |
97 | 71.70 | XDUB | 08:37:26 | 00019843135TRDU1 |
101 | 71.65 | XDUB | 08:37:29 | 00019843146TRDU1 |
152 | 71.60 | XDUB | 08:41:34 | 00019843223TRDU1 |
163 | 71.60 | XDUB | 08:41:34 | 00019843222TRDU1 |
320 | 71.60 | XDUB | 08:41:34 | 00019843221TRDU1 |
156 | 71.60 | XDUB | 08:49:16 | 00019843460TRDU1 |
160 | 71.60 | XDUB | 08:49:16 | 00019843459TRDU1 |
165 | 71.60 | XDUB | 08:49:16 | 00019843458TRDU1 |
169 | 71.60 | XDUB | 08:49:16 | 00019843457TRDU1 |
114 | 71.60 | XDUB | 08:56:54 | 00019843547TRDU1 |
150 | 71.60 | XDUB | 08:56:54 | 00019843546TRDU1 |
77 | 71.60 | XDUB | 08:59:03 | 00019843570TRDU1 |
144 | 71.60 | XDUB | 08:59:16 | 00019843582TRDU1 |
37 | 71.60 | XDUB | 08:59:16 | 00019843581TRDU1 |
156 | 71.70 | XDUB | 09:06:59 | 00019843692TRDU1 |
11 | 71.60 | XDUB | 09:06:59 | 00019843696TRDU1 |
14 | 71.60 | XDUB | 09:06:59 | 00019843695TRDU1 |
155 | 71.70 | XDUB | 09:09:30 | 00019843728TRDU1 |
152 | 71.70 | XDUB | 09:11:30 | 00019843775TRDU1 |
164 | 71.70 | XDUB | 09:13:30 | 00019843794TRDU1 |
12 | 71.60 | XDUB | 09:15:40 | 00019843817TRDU1 |
178 | 71.60 | XDUB | 09:15:43 | 00019843821TRDU1 |
687 | 71.60 | XDUB | 09:15:43 | 00019843820TRDU1 |
488 | 71.60 | XDUB | 09:22:11 | 00019843912TRDU1 |
50 | 71.55 | XDUB | 09:29:29 | 00019843998TRDU1 |
62 | 71.55 | XDUB | 09:29:29 | 00019843996TRDU1 |
61 | 71.55 | XDUB | 09:29:29 | 00019844004TRDU1 |
90 | 71.55 | XDUB | 09:29:29 | 00019844003TRDU1 |
10 | 71.55 | XDUB | 09:29:29 | 00019844002TRDU1 |
100 | 71.55 | XDUB | 09:29:29 | 00019844001TRDU1 |
37 | 71.55 | XDUB | 09:29:29 | 00019844000TRDU1 |
63 | 71.55 | XDUB | 09:29:29 | 00019843999TRDU1 |
88 | 71.65 | XDUB | 09:38:41 | 00019844141TRDU1 |
135 | 73.20 | XDUB | 10:48:08 | 00019844920TRDU1 |
42 | 73.20 | XDUB | 10:48:08 | 00019844922TRDU1 |
149 | 73.20 | XDUB | 10:49:48 | 00019844945TRDU1 |
161 | 73.20 | XDUB | 10:50:25 | 00019844972TRDU1 |
179 | 73.25 | XDUB | 10:52:08 | 00019844992TRDU1 |
173 | 73.20 | XDUB | 10:53:40 | 00019845046TRDU1 |
95 | 73.20 | XDUB | 10:53:40 | 00019845045TRDU1 |
12 | 73.20 | XDUB | 10:53:40 | 00019845044TRDU1 |
166 | 73.35 | XDUB | 10:56:28 | 00019845115TRDU1 |
23 | 73.35 | XDUB | 10:56:28 | 00019845119TRDU1 |
71 | 73.35 | XDUB | 10:56:28 | 00019845118TRDU1 |
9 | 73.35 | XDUB | 10:56:28 | 00019845116TRDU1 |
10 | 73.35 | XDUB | 10:56:28 | 00019845121TRDU1 |
14 | 73.35 | XDUB | 10:58:08 | 00019845161TRDU1 |
84 | 73.35 | XDUB | 10:58:08 | 00019845160TRDU1 |
144 | 73.35 | XDUB | 10:58:08 | 00019845162TRDU1 |
25 | 73.35 | XDUB | 10:58:08 | 00019845165TRDU1 |
46 | 73.35 | XDUB | 10:58:08 | 00019845164TRDU1 |
23 | 73.35 | XDUB | 10:58:08 | 00019845166TRDU1 |
29 | 73.35 | XDUB | 10:58:34 | 00019845173TRDU1 |
43 | 73.35 | XDUB | 10:59:48 | 00019845195TRDU1 |
65 | 73.35 | XDUB | 10:59:48 | 00019845192TRDU1 |
121 | 73.35 | XDUB | 11:01:28 | 00019845240TRDU1 |
94 | 73.35 | XDUB | 11:03:08 | 00019845261TRDU1 |
83 | 73.35 | XDUB | 11:03:08 | 00019845257TRDU1 |
25 | 73.35 | XDUB | 11:03:40 | 00019845271TRDU1 |
51 | 73.35 | XDUB | 11:04:48 | 00019845291TRDU1 |
63 | 73.35 | XDUB | 11:04:48 | 00019845290TRDU1 |
153 | 73.35 | XDUB | 11:05:35 | 00019845322TRDU1 |
94 | 73.35 | XDUB | 11:05:35 | 00019845321TRDU1 |
153 | 73.35 | XDUB | 11:05:35 | 00019845320TRDU1 |
108 | 73.35 | XDUB | 11:05:35 | 00019845319TRDU1 |
5 | 73.35 | XDUB | 11:05:35 | 00019845326TRDU1 |
89 | 73.35 | XDUB | 11:05:39 | 00019845329TRDU1 |
48 | 73.35 | XDUB | 11:05:39 | 00019845332TRDU1 |
46 | 73.35 | XDUB | 11:05:39 | 00019845330TRDU1 |
71 | 73.30 | XDUB | 11:05:39 | 00019845337TRDU1 |
27 | 73.30 | XDUB | 11:05:39 | 00019845340TRDU1 |
140 | 73.55 | XDUB | 11:08:08 | 00019845390TRDU1 |
36 | 73.55 | XDUB | 11:08:08 | 00019845391TRDU1 |
90 | 73.50 | XDUB | 11:08:42 | 00019845410TRDU1 |
25 | 73.50 | XDUB | 11:08:42 | 00019845412TRDU1 |
65 | 73.50 | XDUB | 11:08:43 | 00019845413TRDU1 |
163 | 73.45 | XDUB | 11:11:23 | 00019845453TRDU1 |
231 | 73.45 | XDUB | 11:11:23 | 00019845452TRDU1 |
25 | 73.40 | XDUB | 11:11:57 | 00019845469TRDU1 |
25 | 73.40 | XDUB | 11:11:57 | 00019845468TRDU1 |
60 | 73.40 | XDUB | 11:12:00 | 00019845471TRDU1 |
29 | 73.40 | XDUB | 11:12:03 | 00019845473TRDU1 |
13 | 73.40 | XDUB | 11:12:03 | 00019845474TRDU1 |
68 | 73.40 | XDUB | 11:12:04 | 00019845475TRDU1 |
92 | 73.40 | XDUB | 11:12:04 | 00019845476TRDU1 |
163 | 73.50 | XDUB | 11:18:46 | 00019845541TRDU1 |
164 | 73.50 | XDUB | 11:18:46 | 00019845540TRDU1 |
165 | 73.50 | XDUB | 11:18:46 | 00019845539TRDU1 |
101 | 73.50 | XDUB | 11:22:07 | 00019845586TRDU1 |
101 | 73.50 | XDUB | 11:22:11 | 00019845592TRDU1 |
101 | 73.50 | XDUB | 11:22:11 | 00019845593TRDU1 |
101 | 73.50 | XDUB | 11:22:11 | 00019845595TRDU1 |
101 | 73.50 | XDUB | 11:22:11 | 00019845597TRDU1 |
40 | 73.50 | XDUB | 11:22:11 | 00019845598TRDU1 |
106 | 73.30 | XDUB | 11:27:27 | 00019845693TRDU1 |
138 | 73.30 | XDUB | 11:31:20 | 00019845745TRDU1 |
41 | 73.30 | XDUB | 11:31:20 | 00019845744TRDU1 |
164 | 73.30 | XDUB | 11:35:04 | 00019845798TRDU1 |
148 | 73.35 | XDUB | 11:37:02 | 00019845829TRDU1 |
172 | 73.30 | XDUB | 11:38:11 | 00019845851TRDU1 |
60 | 73.25 | XDUB | 11:39:49 | 00019845869TRDU1 |
47 | 73.25 | XDUB | 11:39:51 | 00019845871TRDU1 |
50 | 73.30 | XDUB | 11:41:08 | 00019845887TRDU1 |
15 | 73.30 | XDUB | 11:41:08 | 00019845886TRDU1 |
161 | 73.30 | XDUB | 11:41:19 | 00019845888TRDU1 |
150 | 73.30 | XDUB | 11:43:08 | 00019845905TRDU1 |
25 | 73.30 | XDUB | 11:44:27 | 00019845951TRDU1 |
93 | 73.30 | XDUB | 11:44:27 | 00019845954TRDU1 |
25 | 73.30 | XDUB | 11:44:27 | 00019845953TRDU1 |
25 | 73.30 | XDUB | 11:44:27 | 00019845952TRDU1 |
227 | 73.25 | XDUB | 11:44:33 | 00019845959TRDU1 |
25 | 73.15 | XDUB | 11:44:45 | 00019845974TRDU1 |
16 | 73.15 | XDUB | 11:44:45 | 00019845973TRDU1 |
92 | 73.25 | XDUB | 11:49:42 | 00019846054TRDU1 |
92 | 73.25 | XDUB | 11:50:01 | 00019846058TRDU1 |
66 | 73.25 | XDUB | 11:50:01 | 00019846059TRDU1 |
92 | 73.20 | XDUB | 11:50:01 | 00019846060TRDU1 |
46 | 73.20 | XDUB | 11:50:06 | 00019846063TRDU1 |
9 | 73.20 | XDUB | 11:50:06 | 00019846065TRDU1 |
46 | 73.20 | XDUB | 11:50:06 | 00019846064TRDU1 |
4 | 73.10 | XDUB | 11:50:28 | 00019846070TRDU1 |
105 | 73.10 | XDUB | 11:51:42 | 00019846082TRDU1 |
38 | 73.15 | XDUB | 11:53:37 | 00019846113TRDU1 |
92 | 73.10 | XDUB | 11:53:53 | 00019846126TRDU1 |
109 | 73.10 | XDUB | 11:53:53 | 00019846122TRDU1 |
164 | 73.15 | XDUB | 11:53:53 | 00019846123TRDU1 |
1 | 73.10 | XDUB | 11:53:59 | 00019846140TRDU1 |
50 | 73.10 | XDUB | 11:53:59 | 00019846139TRDU1 |
41 | 73.10 | XDUB | 11:53:59 | 00019846138TRDU1 |
9 | 73.10 | XDUB | 11:53:59 | 00019846137TRDU1 |
50 | 73.10 | XDUB | 11:53:59 | 00019846136TRDU1 |
50 | 73.10 | XDUB | 11:53:59 | 00019846135TRDU1 |
70 | 73.10 | XDUB | 11:54:03 | 00019846141TRDU1 |
72 | 73.05 | XDUB | 11:54:22 | 00019846147TRDU1 |
50 | 73.05 | XDUB | 11:54:22 | 00019846148TRDU1 |
102 | 73.05 | XDUB | 11:54:34 | 00019846154TRDU1 |
155 | 73.05 | XDUB | 11:54:34 | 00019846153TRDU1 |
54 | 73.05 | XDUB | 11:54:34 | 00019846156TRDU1 |
12 | 72.90 | XDUB | 11:58:56 | 00019846264TRDU1 |
137 | 72.90 | XDUB | 11:58:56 | 00019846265TRDU1 |
88 | 72.90 | XDUB | 11:58:56 | 00019846267TRDU1 |
7 | 72.90 | XDUB | 11:58:56 | 00019846266TRDU1 |
3 | 72.90 | XDUB | 11:58:56 | 00019846270TRDU1 |
19 | 72.90 | XDUB | 11:58:56 | 00019846269TRDU1 |
65 | 72.90 | XDUB | 11:58:56 | 00019846268TRDU1 |
48 | 72.90 | XDUB | 11:59:00 | 00019846275TRDU1 |
11 | 72.85 | XDUB | 12:00:00 | 00019846307TRDU1 |
109 | 72.80 | XDUB | 12:03:33 | 00019846380TRDU1 |
61 | 72.80 | XDUB | 12:06:59 | 00019846446TRDU1 |
116 | 72.80 | XDUB | 12:06:59 | 00019846445TRDU1 |
116 | 72.80 | XDUB | 12:06:59 | 00019846444TRDU1 |
232 | 72.80 | XDUB | 12:06:59 | 00019846443TRDU1 |
62 | 72.80 | XDUB | 12:07:26 | 00019846453TRDU1 |
93 | 72.80 | XDUB | 12:07:26 | 00019846452TRDU1 |
54 | 72.80 | XDUB | 12:07:26 | 00019846451TRDU1 |
80 | 72.80 | XDUB | 12:07:26 | 00019846454TRDU1 |
15 | 72.80 | XDUB | 12:07:26 | 00019846456TRDU1 |
33 | 72.65 | XDUB | 12:08:08 | 00019846469TRDU1 |
154 | 72.65 | XDUB | 12:08:08 | 00019846468TRDU1 |
178 | 72.65 | XDUB | 12:10:50 | 00019846504TRDU1 |
47 | 72.65 | XDUB | 12:10:50 | 00019846501TRDU1 |
58 | 72.65 | XDUB | 12:10:50 | 00019846499TRDU1 |
43 | 72.65 | XDUB | 12:10:50 | 00019846498TRDU1 |
155 | 72.60 | XDUB | 12:10:50 | 00019846502TRDU1 |
18 | 72.60 | XDUB | 12:10:50 | 00019846503TRDU1 |
70 | 72.55 | XDUB | 12:14:54 | 00019846575TRDU1 |
40 | 72.55 | XDUB | 12:14:54 | 00019846578TRDU1 |
50 | 72.55 | XDUB | 12:14:54 | 00019846579TRDU1 |
60 | 72.55 | XDUB | 12:14:54 | 00019846582TRDU1 |
39 | 72.55 | XDUB | 12:14:57 | 00019846583TRDU1 |
3 | 72.50 | XDUB | 12:27:20 | 00019846789TRDU1 |
61 | 72.50 | XDUB | 12:27:30 | 00019846793TRDU1 |
14 | 72.50 | XDUB | 12:27:54 | 00019846809TRDU1 |
116 | 72.50 | XDUB | 12:27:54 | 00019846808TRDU1 |
2 | 72.50 | XDUB | 12:31:36 | 00019846900TRDU1 |
202 | 72.60 | XDUB | 12:35:55 | 00019846935TRDU1 |
111 | 72.55 | XDUB | 12:35:55 | 00019846938TRDU1 |
175 | 72.55 | XDUB | 12:35:55 | 00019846936TRDU1 |
202 | 72.60 | XDUB | 12:35:55 | 00019846943TRDU1 |
17 | 72.55 | XDUB | 12:35:55 | 00019846944TRDU1 |
202 | 72.60 | XDUB | 12:35:55 | 00019846945TRDU1 |
202 | 72.60 | XDUB | 12:35:55 | 00019846950TRDU1 |
183 | 72.60 | XDUB | 12:35:55 | 00019846954TRDU1 |
19 | 72.60 | XDUB | 12:35:55 | 00019846953TRDU1 |
112 | 72.75 | XDUB | 12:39:03 | 00019847034TRDU1 |
98 | 72.75 | XDUB | 12:39:03 | 00019847033TRDU1 |
100 | 72.75 | XDUB | 12:39:03 | 00019847032TRDU1 |
99 | 72.75 | XDUB | 12:39:03 | 00019847031TRDU1 |
75 | 72.75 | XDUB | 12:39:03 | 00019847035TRDU1 |
12 | 72.75 | XDUB | 12:39:03 | 00019847036TRDU1 |
59 | 72.75 | XDUB | 12:40:55 | 00019847048TRDU1 |
42 | 72.75 | XDUB | 12:41:25 | 00019847065TRDU1 |
126 | 72.75 | XDUB | 12:41:25 | 00019847064TRDU1 |
155 | 72.75 | XDUB | 12:41:44 | 00019847076TRDU1 |
35 | 72.75 | XDUB | 12:41:48 | 00019847085TRDU1 |
120 | 72.75 | XDUB | 12:41:50 | 00019847094TRDU1 |
14 | 72.70 | XDUB | 12:41:50 | 00019847093TRDU1 |
84 | 72.70 | XDUB | 12:41:50 | 00019847095TRDU1 |
40 | 73.20 | XDUB | 12:46:11 | 00019847160TRDU1 |
134 | 73.20 | XDUB | 12:46:11 | 00019847161TRDU1 |
108 | 73.10 | XDUB | 12:46:35 | 00019847173TRDU1 |
95 | 73.05 | XDUB | 12:46:35 | 00019847174TRDU1 |
70 | 73.00 | XDUB | 12:47:28 | 00019847191TRDU1 |
108 | 73.00 | XDUB | 12:49:56 | 00019847245TRDU1 |
93 | 72.95 | XDUB | 12:50:16 | 00019847268TRDU1 |
14 | 72.95 | XDUB | 12:50:16 | 00019847270TRDU1 |
30 | 72.95 | XDUB | 12:50:22 | 00019847271TRDU1 |
62 | 72.95 | XDUB | 12:51:55 | 00019847309TRDU1 |
166 | 72.95 | XDUB | 12:55:27 | 00019847349TRDU1 |
4 | 72.95 | XDUB | 12:55:27 | 00019847350TRDU1 |
70 | 72.95 | XDUB | 12:55:27 | 00019847351TRDU1 |
158 | 73.00 | XDUB | 12:56:06 | 00019847390TRDU1 |
58 | 73.00 | XDUB | 12:56:45 | 00019847397TRDU1 |
91 | 73.00 | XDUB | 12:56:45 | 00019847399TRDU1 |
254 | 73.15 | XDUB | 12:57:56 | 00019847430TRDU1 |
176 | 73.15 | XDUB | 12:57:56 | 00019847429TRDU1 |
159 | 73.15 | XDUB | 12:57:56 | 00019847433TRDU1 |
30 | 73.15 | XDUB | 12:57:56 | 00019847431TRDU1 |
401 | 73.10 | XDUB | 13:00:33 | 00019847484TRDU1 |
144 | 73.10 | XDUB | 13:00:37 | 00019847490TRDU1 |
256 | 73.10 | XDUB | 13:00:37 | 00019847489TRDU1 |
155 | 73.05 | XDUB | 13:02:59 | 00019847528TRDU1 |
160 | 73.05 | XDUB | 13:02:59 | 00019847527TRDU1 |
23 | 72.95 | XDUB | 13:07:03 | 00019847598TRDU1 |
155 | 72.95 | XDUB | 13:07:03 | 00019847607TRDU1 |
149 | 72.95 | XDUB | 13:07:03 | 00019847606TRDU1 |
127 | 72.95 | XDUB | 13:07:03 | 00019847603TRDU1 |
121 | 72.90 | XDUB | 13:09:56 | 00019847648TRDU1 |
344 | 73.00 | XDUB | 13:18:44 | 00019847749TRDU1 |
90 | 72.90 | XDUB | 13:19:27 | 00019847773TRDU1 |
151 | 72.90 | XDUB | 13:19:27 | 00019847772TRDU1 |
147 | 72.90 | XDUB | 13:19:27 | 00019847769TRDU1 |
150 | 72.90 | XDUB | 13:19:27 | 00019847768TRDU1 |
96 | 72.90 | XDUB | 13:19:27 | 00019847767TRDU1 |
12 | 72.90 | XDUB | 13:19:27 | 00019847775TRDU1 |
36 | 72.90 | XDUB | 13:19:27 | 00019847771TRDU1 |
42 | 72.90 | XDUB | 13:19:27 | 00019847770TRDU1 |
13 | 72.90 | XDUB | 13:19:27 | 00019847774TRDU1 |
154 | 72.90 | XDUB | 13:25:30 | 00019847853TRDU1 |
127 | 72.80 | XDUB | 13:26:25 | 00019847877TRDU1 |
42 | 72.85 | XDUB | 13:27:15 | 00019847891TRDU1 |
168 | 72.85 | XDUB | 13:27:45 | 00019847914TRDU1 |
41 | 72.85 | XDUB | 13:29:00 | 00019847924TRDU1 |
106 | 72.80 | XDUB | 13:29:00 | 00019847929TRDU1 |
21 | 72.80 | XDUB | 13:29:00 | 00019847928TRDU1 |
151 | 72.95 | XDUB | 13:30:30 | 00019847957TRDU1 |
152 | 72.90 | XDUB | 13:30:36 | 00019847960TRDU1 |
107 | 73.05 | XDUB | 13:36:21 | 00019848030TRDU1 |
197 | 73.05 | XDUB | 13:37:21 | 00019848038TRDU1 |
11 | 73.05 | XDUB | 13:37:23 | 00019848049TRDU1 |
77 | 73.00 | XDUB | 13:37:23 | 00019848052TRDU1 |
51 | 73.00 | XDUB | 13:37:23 | 00019848051TRDU1 |
91 | 73.00 | XDUB | 13:37:23 | 00019848054TRDU1 |
103 | 73.00 | XDUB | 13:37:23 | 00019848058TRDU1 |
14 | 73.00 | XDUB | 13:37:23 | 00019848057TRDU1 |
105 | 73.00 | XDUB | 13:37:23 | 00019848056TRDU1 |
42 | 73.00 | XDUB | 13:37:23 | 00019848055TRDU1 |
91 | 73.00 | XDUB | 13:37:23 | 00019848053TRDU1 |
26 | 73.05 | XDUB | 13:37:23 | 00019848061TRDU1 |
91 | 73.05 | XDUB | 13:37:23 | 00019848060TRDU1 |
91 | 73.05 | XDUB | 13:37:23 | 00019848059TRDU1 |
117 | 73.00 | XDUB | 13:37:26 | 00019848067TRDU1 |
49 | 73.00 | XDUB | 13:37:26 | 00019848066TRDU1 |
168 | 73.05 | XDUB | 13:42:01 | 00019848115TRDU1 |
174 | 73.05 | XDUB | 13:43:15 | 00019848123TRDU1 |
155 | 72.95 | XDUB | 13:45:34 | 00019848169TRDU1 |
166 | 72.95 | XDUB | 13:45:34 | 00019848168TRDU1 |
104 | 72.95 | XDUB | 13:45:34 | 00019848166TRDU1 |
93 | 72.95 | XDUB | 13:45:34 | 00019848165TRDU1 |
93 | 72.95 | XDUB | 13:45:34 | 00019848170TRDU1 |
153 | 72.90 | XDUB | 13:45:34 | 00019848175TRDU1 |
104 | 72.95 | XDUB | 13:45:34 | 00019848176TRDU1 |
25 | 72.95 | XDUB | 13:45:34 | 00019848177TRDU1 |
104 | 72.95 | XDUB | 13:45:37 | 00019848181TRDU1 |
68 | 72.95 | XDUB | 13:45:37 | 00019848180TRDU1 |
32 | 72.95 | XDUB | 13:45:37 | 00019848188TRDU1 |
72 | 72.95 | XDUB | 13:45:37 | 00019848189TRDU1 |
32 | 72.95 | XDUB | 13:45:37 | 00019848190TRDU1 |
104 | 72.95 | XDUB | 13:45:37 | 00019848194TRDU1 |
75 | 72.95 | XDUB | 13:45:37 | 00019848200TRDU1 |
25 | 72.95 | XDUB | 13:45:40 | 00019848202TRDU1 |
4 | 72.95 | XDUB | 13:45:40 | 00019848203TRDU1 |
90 | 72.95 | XDUB | 13:45:40 | 00019848204TRDU1 |
14 | 72.95 | XDUB | 13:45:40 | 00019848205TRDU1 |
33 | 72.95 | XDUB | 13:45:40 | 00019848206TRDU1 |
172 | 72.85 | XDUB | 13:55:35 | 00019848321TRDU1 |
164 | 72.75 | XDUB | 13:55:39 | 00019848332TRDU1 |
164 | 72.75 | XDUB | 13:55:39 | 00019848331TRDU1 |
171 | 72.75 | XDUB | 13:55:39 | 00019848330TRDU1 |
168 | 72.75 | XDUB | 13:55:39 | 00019848329TRDU1 |
114 | 72.75 | XDUB | 13:55:39 | 00019848328TRDU1 |
30 | 72.75 | XDUB | 13:55:39 | 00019848333TRDU1 |
84 | 72.75 | XDUB | 13:55:40 | 00019848336TRDU1 |
70 | 72.70 | XDUB | 13:57:35 | 00019848348TRDU1 |
74 | 72.75 | XDUB | 14:04:14 | 00019848415TRDU1 |
91 | 72.75 | XDUB | 14:04:14 | 00019848414TRDU1 |
158 | 72.75 | XDUB | 14:04:33 | 00019848433TRDU1 |
163 | 72.70 | XDUB | 14:05:48 | 00019848449TRDU1 |
151 | 72.70 | XDUB | 14:06:52 | 00019848462TRDU1 |
59 | 72.70 | XDUB | 14:08:01 | 00019848477TRDU1 |
18 | 72.70 | XDUB | 14:08:01 | 00019848476TRDU1 |
30 | 72.70 | XDUB | 14:08:01 | 00019848479TRDU1 |
58 | 72.70 | XDUB | 14:08:01 | 00019848478TRDU1 |
167 | 72.70 | XDUB | 14:08:48 | 00019848497TRDU1 |
168 | 72.65 | XDUB | 14:10:04 | 00019848529TRDU1 |
69 | 72.65 | XDUB | 14:11:04 | 00019848559TRDU1 |
12 | 72.65 | XDUB | 14:11:36 | 00019848580TRDU1 |
158 | 72.65 | XDUB | 14:11:36 | 00019848579TRDU1 |
155 | 72.60 | XDUB | 14:11:36 | 00019848585TRDU1 |
91 | 72.60 | XDUB | 14:11:36 | 00019848583TRDU1 |
91 | 72.60 | XDUB | 14:11:36 | 00019848593TRDU1 |
80 | 72.60 | XDUB | 14:12:03 | 00019848610TRDU1 |
45 | 72.65 | XDUB | 14:16:50 | 00019848689TRDU1 |
30 | 72.65 | XDUB | 14:16:50 | 00019848691TRDU1 |
88 | 72.65 | XDUB | 14:17:11 | 00019848700TRDU1 |
13 | 72.65 | XDUB | 14:17:11 | 00019848699TRDU1 |
58 | 72.65 | XDUB | 14:17:11 | 00019848698TRDU1 |
117 | 72.65 | XDUB | 14:17:11 | 00019848697TRDU1 |
94 | 72.65 | XDUB | 14:17:11 | 00019848696TRDU1 |
33 | 72.65 | XDUB | 14:17:11 | 00019848695TRDU1 |
148 | 72.65 | XDUB | 14:19:16 | 00019848756TRDU1 |
13 | 72.65 | XDUB | 14:19:18 | 00019848758TRDU1 |
172 | 72.70 | XDUB | 14:19:50 | 00019848770TRDU1 |
11 | 72.70 | XDUB | 14:20:20 | 00019848788TRDU1 |
161 | 72.70 | XDUB | 14:20:35 | 00019848791TRDU1 |
78 | 72.70 | XDUB | 14:21:35 | 00019848801TRDU1 |
72 | 72.70 | XDUB | 14:22:06 | 00019848802TRDU1 |
4 | 72.70 | XDUB | 14:22:21 | 00019848806TRDU1 |
158 | 72.70 | XDUB | 14:22:21 | 00019848805TRDU1 |
104 | 72.60 | XDUB | 14:23:18 | 00019848831TRDU1 |
107 | 72.60 | XDUB | 14:26:49 | 00019848896TRDU1 |
151 | 72.60 | XDUB | 14:26:49 | 00019848895TRDU1 |
115 | 72.60 | XDUB | 14:26:49 | 00019848894TRDU1 |
113 | 72.60 | XDUB | 14:26:49 | 00019848893TRDU1 |
104 | 72.60 | XDUB | 14:26:49 | 00019848892TRDU1 |
109 | 72.60 | XDUB | 14:26:49 | 00019848891TRDU1 |
49 | 72.60 | XDUB | 14:26:49 | 00019848899TRDU1 |
107 | 72.60 | XDUB | 14:26:51 | 00019848907TRDU1 |
113 | 72.60 | XDUB | 14:26:51 | 00019848906TRDU1 |
115 | 72.60 | XDUB | 14:26:51 | 00019848905TRDU1 |
104 | 72.60 | XDUB | 14:26:51 | 00019848904TRDU1 |
60 | 72.60 | XDUB | 14:26:51 | 00019848902TRDU1 |
172 | 72.55 | XDUB | 14:29:03 | 00019848946TRDU1 |
166 | 72.55 | XDUB | 14:29:03 | 00019848945TRDU1 |
104 | 72.55 | XDUB | 14:29:03 | 00019848944TRDU1 |
39 | 72.55 | XDUB | 14:32:20 | 00019849017TRDU1 |
121 | 72.55 | XDUB | 14:32:20 | 00019849015TRDU1 |
155 | 72.55 | XDUB | 14:32:20 | 00019849019TRDU1 |
120 | 72.55 | XDUB | 14:32:20 | 00019849018TRDU1 |
121 | 72.55 | XDUB | 14:32:20 | 00019849020TRDU1 |
121 | 72.55 | XDUB | 14:32:20 | 00019849028TRDU1 |
121 | 72.55 | XDUB | 14:32:20 | 00019849032TRDU1 |
65 | 72.55 | XDUB | 14:32:21 | 00019849034TRDU1 |
172 | 72.50 | XDUB | 14:39:17 | 00019849152TRDU1 |
171 | 72.45 | XDUB | 14:39:52 | 00019849174TRDU1 |
28 | 72.45 | XDUB | 14:40:52 | 00019849192TRDU1 |
104 | 72.45 | XDUB | 14:40:52 | 00019849193TRDU1 |
50 | 72.45 | XDUB | 14:40:57 | 00019849204TRDU1 |
100 | 72.55 | XDUB | 14:42:08 | 00019849224TRDU1 |
97 | 72.55 | XDUB | 14:45:34 | 00019849277TRDU1 |
105 | 72.55 | XDUB | 14:45:34 | 00019849275TRDU1 |
96 | 72.55 | XDUB | 14:45:34 | 00019849273TRDU1 |
61 | 72.55 | XDUB | 14:45:34 | 00019849272TRDU1 |
36 | 72.55 | XDUB | 14:45:34 | 00019849271TRDU1 |
94 | 72.55 | XDUB | 14:45:34 | 00019849270TRDU1 |
126 | 72.55 | XDUB | 14:45:34 | 00019849268TRDU1 |
101 | 72.55 | XDUB | 14:45:34 | 00019849267TRDU1 |
168 | 72.55 | XDUB | 14:45:34 | 00019849266TRDU1 |
101 | 72.55 | XDUB | 14:45:34 | 00019849278TRDU1 |
67 | 72.55 | XDUB | 14:45:34 | 00019849279TRDU1 |
32 | 72.55 | XDUB | 14:45:34 | 00019849288TRDU1 |
94 | 72.55 | XDUB | 14:45:34 | 00019849287TRDU1 |
71 | 72.55 | XDUB | 14:45:34 | 00019849285TRDU1 |
59 | 72.55 | XDUB | 14:45:34 | 00019849280TRDU1 |
42 | 72.55 | XDUB | 14:45:34 | 00019849291TRDU1 |
16 | 72.55 | XDUB | 14:45:34 | 00019849290TRDU1 |
17 | 72.55 | XDUB | 14:45:34 | 00019849289TRDU1 |
30 | 72.55 | XDUB | 14:45:34 | 00019849293TRDU1 |
63 | 72.55 | XDUB | 14:45:34 | 00019849292TRDU1 |
156 | 72.60 | XDUB | 14:50:39 | 00019849359TRDU1 |
32 | 72.60 | XDUB | 14:51:08 | 00019849370TRDU1 |
100 | 72.65 | XDUB | 14:51:26 | 00019849375TRDU1 |
76 | 72.65 | XDUB | 14:51:26 | 00019849376TRDU1 |
157 | 72.65 | XDUB | 14:52:08 | 00019849388TRDU1 |
158 | 72.65 | XDUB | 14:53:21 | 00019849412TRDU1 |
134 | 72.65 | XDUB | 14:53:53 | 00019849420TRDU1 |
144 | 72.65 | XDUB | 14:54:36 | 00019849424TRDU1 |
59 | 72.65 | XDUB | 14:56:11 | 00019849506TRDU1 |
237 | 72.65 | XDUB | 14:56:12 | 00019849527TRDU1 |
89 | 72.55 | XDUB | 14:56:12 | 00019849526TRDU1 |
15 | 72.55 | XDUB | 14:56:12 | 00019849518TRDU1 |
102 | 72.55 | XDUB | 14:56:12 | 00019849516TRDU1 |
101 | 72.50 | XDUB | 14:56:12 | 00019849530TRDU1 |
81 | 72.55 | XDUB | 14:59:58 | 00019849615TRDU1 |
10 | 72.50 | XDUB | 14:59:58 | 00019849616TRDU1 |
59 | 72.50 | XDUB | 14:59:58 | 00019849619TRDU1 |
12 | 72.50 | XDUB | 14:59:58 | 00019849618TRDU1 |
104 | 72.50 | XDUB | 14:59:58 | 00019849617TRDU1 |
41 | 72.50 | XDUB | 14:59:58 | 00019849620TRDU1 |
97 | 72.50 | XDUB | 14:59:58 | 00019849621TRDU1 |
114 | 72.50 | XDUB | 14:59:58 | 00019849622TRDU1 |
80 | 72.50 | XDUB | 14:59:58 | 00019849626TRDU1 |
32 | 72.50 | XDUB | 14:59:58 | 00019849625TRDU1 |
100 | 72.50 | XDUB | 14:59:58 | 00019849629TRDU1 |
86 | 72.50 | XDUB | 14:59:58 | 00019849630TRDU1 |
86 | 72.50 | XDUB | 14:59:58 | 00019849634TRDU1 |
84 | 72.50 | XDUB | 15:00:00 | 00019849638TRDU1 |
57 | 72.50 | XDUB | 15:00:03 | 00019849645TRDU1 |
36 | 72.50 | XDUB | 15:00:03 | 00019849648TRDU1 |
97 | 72.50 | XDUB | 15:00:06 | 00019849649TRDU1 |
10 | 72.50 | XDUB | 15:00:06 | 00019849650TRDU1 |
7 | 72.50 | XDUB | 15:00:06 | 00019849651TRDU1 |
3 | 72.50 | XDUB | 15:00:06 | 00019849652TRDU1 |
93 | 72.50 | XDUB | 15:00:10 | 00019849655TRDU1 |
50 | 72.50 | XDUB | 15:00:11 | 00019849657TRDU1 |
1 | 72.50 | XDUB | 15:00:11 | 00019849656TRDU1 |
7 | 72.65 | XDUB | 15:05:39 | 00019849751TRDU1 |
96 | 72.65 | XDUB | 15:05:39 | 00019849750TRDU1 |
95 | 72.65 | XDUB | 15:05:39 | 00019849749TRDU1 |
103 | 72.65 | XDUB | 15:05:44 | 00019849759TRDU1 |
95 | 72.65 | XDUB | 15:05:44 | 00019849757TRDU1 |
25 | 72.65 | XDUB | 15:05:44 | 00019849760TRDU1 |
154 | 72.65 | XDUB | 15:06:41 | 00019849778TRDU1 |
91 | 72.60 | XDUB | 15:07:24 | 00019849805TRDU1 |
151 | 72.65 | XDUB | 15:07:24 | 00019849804TRDU1 |
91 | 72.60 | XDUB | 15:07:24 | 00019849807TRDU1 |
9 | 72.60 | XDUB | 15:07:24 | 00019849808TRDU1 |
176 | 72.60 | XDUB | 15:09:33 | 00019849833TRDU1 |
124 | 72.60 | XDUB | 15:09:43 | 00019849845TRDU1 |
106 | 72.60 | XDUB | 15:10:23 | 00019849855TRDU1 |
200 | 72.60 | XDUB | 15:12:40 | 00019849877TRDU1 |
100 | 72.60 | XDUB | 15:14:24 | 00019849921TRDU1 |
49 | 72.60 | XDUB | 15:14:24 | 00019849922TRDU1 |
50 | 72.60 | XDUB | 15:15:24 | 00019849934TRDU1 |
187 | 72.60 | XDUB | 15:17:18 | 00019849983TRDU1 |
74 | 72.50 | XDUB | 15:17:18 | 00019849986TRDU1 |
138 | 72.60 | XDUB | 15:17:18 | 00019849989TRDU1 |
49 | 72.60 | XDUB | 15:17:18 | 00019849988TRDU1 |
171 | 72.60 | XDUB | 15:17:23 | 00019849997TRDU1 |
218 | 72.60 | XDUB | 15:17:23 | 00019849999TRDU1 |
218 | 72.60 | XDUB | 15:17:23 | 00019850002TRDU1 |
4 | 72.60 | XDUB | 15:17:27 | 00019850004TRDU1 |
53 | 72.60 | XDUB | 15:18:07 | 00019850030TRDU1 |
328 | 72.60 | XDUB | 15:19:22 | 00019850058TRDU1 |
87 | 72.50 | XDUB | 15:19:22 | 00019850064TRDU1 |
100 | 72.50 | XDUB | 15:25:43 | 00019850181TRDU1 |
101 | 72.50 | XDUB | 15:25:43 | 00019850180TRDU1 |
98 | 72.50 | XDUB | 15:25:43 | 00019850182TRDU1 |
3 | 72.50 | XDUB | 15:25:45 | 00019850184TRDU1 |
101 | 72.50 | XDUB | 15:25:45 | 00019850186TRDU1 |
101 | 72.50 | XDUB | 15:25:45 | 00019850187TRDU1 |
101 | 72.50 | XDUB | 15:25:45 | 00019850191TRDU1 |
101 | 72.50 | XDUB | 15:25:45 | 00019850192TRDU1 |
101 | 72.50 | XDUB | 15:25:45 | 00019850194TRDU1 |
52 | 72.50 | XDUB | 15:25:46 | 00019850196TRDU1 |
49 | 72.50 | XDUB | 15:25:49 | 00019850199TRDU1 |
68 | 72.50 | XDUB | 15:25:49 | 00019850201TRDU1 |
33 | 72.50 | XDUB | 15:25:49 | 00019850200TRDU1 |
73 | 72.50 | XDUB | 15:25:49 | 00019850203TRDU1 |
28 | 72.50 | XDUB | 15:25:49 | 00019850202TRDU1 |
44 | 72.50 | XDUB | 15:25:49 | 00019850207TRDU1 |
57 | 72.50 | XDUB | 15:25:49 | 00019850206TRDU1 |
11 | 72.50 | XDUB | 15:25:49 | 00019850210TRDU1 |
90 | 72.50 | XDUB | 15:25:49 | 00019850209TRDU1 |
61 | 72.50 | XDUB | 15:25:49 | 00019850212TRDU1 |
40 | 72.50 | XDUB | 15:25:49 | 00019850211TRDU1 |
101 | 72.50 | XDUB | 15:25:50 | 00019850213TRDU1 |
26 | 72.50 | XDUB | 15:25:50 | 00019850214TRDU1 |
176 | 72.50 | XDUB | 15:26:36 | 00019850226TRDU1 |
171 | 72.50 | XDUB | 15:27:21 | 00019850241TRDU1 |
154 | 72.50 | XDUB | 15:28:15 | 00019850251TRDU1 |
58 | 72.50 | XDUB | 15:30:58 | 00019850315TRDU1 |
94 | 72.50 | XDUB | 15:31:22 | 00019850333TRDU1 |
167 | 72.45 | XDUB | 15:31:22 | 00019850334TRDU1 |
47 | 72.50 | XDUB | 15:31:22 | 00019850336TRDU1 |
47 | 72.50 | XDUB | 15:31:22 | 00019850335TRDU1 |
69 | 72.50 | XDUB | 15:31:22 | 00019850338TRDU1 |
25 | 72.50 | XDUB | 15:31:22 | 00019850337TRDU1 |
72 | 72.50 | XDUB | 15:31:22 | 00019850342TRDU1 |
22 | 72.50 | XDUB | 15:31:22 | 00019850343TRDU1 |
94 | 72.50 | XDUB | 15:31:22 | 00019850344TRDU1 |
48 | 72.50 | XDUB | 15:31:58 | 00019850355TRDU1 |
46 | 72.50 | XDUB | 15:32:45 | 00019850374TRDU1 |
101 | 72.70 | XDUB | 15:40:04 | 00019850515TRDU1 |
98 | 72.70 | XDUB | 15:40:04 | 00019850514TRDU1 |
177 | 72.70 | XDUB | 15:40:04 | 00019850513TRDU1 |
128 | 72.70 | XDUB | 15:40:04 | 00019850512TRDU1 |
501 | 72.70 | XDUB | 15:40:04 | 00019850511TRDU1 |
203 | 72.70 | XDUB | 15:40:04 | 00019850510TRDU1 |
203 | 72.70 | XDUB | 15:40:06 | 00019850518TRDU1 |
203 | 72.70 | XDUB | 15:40:06 | 00019850521TRDU1 |
203 | 72.70 | XDUB | 15:40:06 | 00019850522TRDU1 |
186 | 72.70 | XDUB | 15:40:06 | 00019850527TRDU1 |
172 | 72.70 | XDUB | 15:40:36 | 00019850541TRDU1 |
6 | 72.70 | XDUB | 15:42:06 | 00019850585TRDU1 |
183 | 72.70 | XDUB | 15:42:35 | 00019850586TRDU1 |
116 | 72.70 | XDUB | 15:42:35 | 00019850587TRDU1 |
100 | 72.70 | XDUB | 15:43:50 | 00019850605TRDU1 |
106 | 72.70 | XDUB | 15:44:32 | 00019850614TRDU1 |
142 | 72.70 | XDUB | 15:44:32 | 00019850615TRDU1 |
200 | 72.70 | XDUB | 15:46:00 | 00019850643TRDU1 |
100 | 72.70 | XDUB | 15:47:08 | 00019850675TRDU1 |
194 | 72.80 | XDUB | 15:49:14 | 00019850726TRDU1 |
52 | 72.85 | XDUB | 15:51:39 | 00019850781TRDU1 |
220 | 72.85 | XDUB | 15:51:44 | 00019850783TRDU1 |
205 | 72.90 | XDUB | 15:51:54 | 00019850788TRDU1 |
30 | 72.95 | XDUB | 15:53:10 | 00019850812TRDU1 |
41 | 72.95 | XDUB | 15:53:10 | 00019850813TRDU1 |
86 | 72.95 | XDUB | 15:53:52 | 00019850830TRDU1 |
130 | 72.95 | XDUB | 15:54:06 | 00019850833TRDU1 |
216 | 72.95 | XDUB | 15:54:26 | 00019850837TRDU1 |
216 | 72.95 | XDUB | 15:54:28 | 00019850844TRDU1 |
216 | 72.95 | XDUB | 15:54:29 | 00019850846TRDU1 |
210 | 72.95 | XDUB | 15:54:29 | 00019850847TRDU1 |
6 | 72.95 | XDUB | 15:54:32 | 00019850848TRDU1 |
216 | 72.95 | XDUB | 15:54:33 | 00019850853TRDU1 |
180 | 72.95 | XDUB | 15:54:33 | 00019850854TRDU1 |
33 | 72.95 | XDUB | 15:54:33 | 00019850857TRDU1 |
47 | 72.95 | XDUB | 15:54:33 | 00019850858TRDU1 |
338 | 72.95 | XDUB | 15:54:55 | 00019850872TRDU1 |
173 | 72.95 | XDUB | 15:55:09 | 00019850876TRDU1 |
90 | 72.85 | XDUB | 15:55:09 | 00019850879TRDU1 |
46 | 72.85 | XDUB | 15:55:09 | 00019850877TRDU1 |
56 | 72.85 | XDUB | 15:55:09 | 00019850878TRDU1 |
86 | 72.85 | XDUB | 15:56:28 | 00019850964TRDU1 |
382 | 72.85 | XDUB | 15:59:56 | 00019851158TRDU1 |
176 | 72.85 | XDUB | 15:59:56 | 00019851157TRDU1 |
189 | 72.85 | XDUB | 15:59:56 | 00019851155TRDU1 |
516 | 72.85 | XDUB | 15:59:56 | 00019851153TRDU1 |
198 | 72.85 | XDUB | 15:59:56 | 00019851152TRDU1 |
198 | 72.85 | XDUB | 15:59:56 | 00019851159TRDU1 |
198 | 72.85 | XDUB | 15:59:58 | 00019851172TRDU1 |
176 | 72.85 | XDUB | 15:59:58 | 00019851171TRDU1 |
382 | 72.85 | XDUB | 15:59:58 | 00019851170TRDU1 |
189 | 72.85 | XDUB | 15:59:58 | 00019851167TRDU1 |
299 | 72.85 | XDUB | 15:59:58 | 00019851166TRDU1 |
38 | 72.85 | XDUB | 15:59:59 | 00019851178TRDU1 |
147 | 72.85 | XDUB | 15:59:59 | 00019851177TRDU1 |
51 | 72.85 | XDUB | 15:59:59 | 00019851176TRDU1 |
189 | 72.85 | XDUB | 15:59:59 | 00019851175TRDU1 |
85 | 72.85 | XDUB | 16:00:00 | 00019851183TRDU1 |
104 | 72.85 | XDUB | 16:00:00 | 00019851184TRDU1 |
47 | 72.85 | XDUB | 16:00:00 | 00019851186TRDU1 |
12 | 72.85 | XDUB | 16:00:00 | 00019851193TRDU1 |
30 | 72.70 | XDUB | 16:01:08 | 00019851275TRDU1 |
128 | 72.70 | XDUB | 16:01:08 | 00019851274TRDU1 |
136 | 72.70 | XDUB | 16:01:08 | 00019851273TRDU1 |
136 | 72.70 | XDUB | 16:01:11 | 00019851279TRDU1 |
66 | 72.70 | XDUB | 16:01:17 | 00019851296TRDU1 |
174 | 72.70 | XDUB | 16:11:26 | 00019851682TRDU1 |
148 | 72.65 | XDUB | 16:12:04 | 00019851705TRDU1 |
435 | 72.65 | XDUB | 16:12:04 | 00019851704TRDU1 |
435 | 72.65 | XDUB | 16:12:06 | 00019851708TRDU1 |
435 | 72.65 | XDUB | 16:12:07 | 00019851716TRDU1 |
435 | 72.65 | XDUB | 16:12:09 | 00019851719TRDU1 |
149 | 72.60 | XDUB | 16:13:34 | 00019851826TRDU1 |
102 | 72.60 | XDUB | 16:13:34 | 00019851825TRDU1 |
149 | 72.60 | XDUB | 16:13:34 | 00019851824TRDU1 |
155 | 72.60 | XDUB | 16:13:34 | 00019851823TRDU1 |
151 | 72.60 | XDUB | 16:13:34 | 00019851821TRDU1 |
153 | 72.55 | XDUB | 16:15:20 | 00019851874TRDU1 |
99 | 72.55 | XDUB | 16:15:20 | 00019851873TRDU1 |
178 | 72.55 | XDUB | 16:15:20 | 00019851872TRDU1 |
147 | 72.55 | XDUB | 16:15:20 | 00019851871TRDU1 |
159 | 72.55 | XDUB | 16:15:20 | 00019851870TRDU1 |
154 | 72.55 | XDUB | 16:15:20 | 00019851869TRDU1 |
151 | 72.55 | XDUB | 16:15:20 | 00019851875TRDU1 |
94 | 72.55 | XDUB | 16:15:20 | 00019851876TRDU1 |
92 | 72.65 | XDUB | 16:18:47 | 00019851985TRDU1 |
290 | 72.65 | XDUB | 16:18:47 | 00019851986TRDU1 |
127 | 72.65 | XDUB | 16:18:47 | 00019851988TRDU1 |
87 | 72.65 | XDUB | 16:18:47 | 00019851987TRDU1 |
596 | 72.65 | XDUB | 16:18:56 | 00019852006TRDU1 |
596 | 72.65 | XDUB | 16:18:57 | 00019852008TRDU1 |
30 | 72.65 | XDUB | 16:18:58 | 00019852010TRDU1 |
566 | 72.65 | XDUB | 16:18:59 | 00019852012TRDU1 |
331 | 72.65 | XDUB | 16:19:00 | 00019852013TRDU1 |
166 | 72.65 | XDUB | 16:19:25 | 00019852038TRDU1 |
163 | 72.65 | XDUB | 16:19:25 | 00019852037TRDU1 |
171 | 72.60 | XDUB | 16:26:07 | 00019852325TRDU1 |
51 | 72.55 | XDUB | 16:26:17 | 00019852346TRDU1 |
35 | 72.55 | XDUB | 16:26:17 | 00019852347TRDU1 |
197 | 72.55 | XDUB | 16:26:20 | 00019852349TRDU1 |
283 | 72.55 | XDUB | 16:26:20 | 00019852352TRDU1 |
20 | 72.55 | XDUB | 16:26:20 | 00019852355TRDU1 |
263 | 72.55 | XDUB | 16:26:20 | 00019852356TRDU1 |
283 | 72.55 | XDUB | 16:26:21 | 00019852358TRDU1 |
283 | 72.55 | XDUB | 16:26:21 | 00019852361TRDU1 |
283 | 72.55 | XDUB | 16:26:21 | 00019852366TRDU1 |
55 | 72.55 | XDUB | 16:26:21 | 00019852369TRDU1 |
110 | 72.55 | XDUB | 16:26:21 | 00019852370TRDU1 |