Last checked at 23 Jan 2019 07:15
23 January 2019
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 22 January 2019 it had purchased a total of 65,397 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.---
London Stock Exchange | Irish Stock Exchange, trading as Euronext Dublin | |
Number of ordinary shares purchased | 31,000 | 34,397 |
Highest price paid (per ordinary share) | £62.0500 | €70.7500 |
Lowest price paid (per ordinary share) | £61.5500 | €69.9000 |
Volume weighted average price paid (per ordinary share) | £61.8093 | €70.3052 |
The purchases form part of the Company's share buyback programme announced on 8 August 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 79,111,726 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
Trading venue | Currency | Aggregated Volume | Volume Weighted Average Price |
XLON | GBP | 31,000 | £61.8093 |
XDUB | EUR | 34,397 | €70.3052 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
Issuer Name | Paddy Power Betfair plc |
LEI | 635400EG4YIJLJMZJ782 |
ISIN | IE00BWT6H894 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GDBSIE21XXX |
Timezone | BST |
Currency | GBP & EUR (as indicated below) |
London Stock Exchange
Number of Shares | Price Per Share (GBP) | Trading Venue | Time of Transaction | Transaction Number |
95 | 62.00 | XLON | 09:17:14 | 00019745543TRDU1 |
19 | 62.00 | XLON | 09:17:14 | 00019745544TRDU1 |
75 | 61.95 | XLON | 09:19:19 | 00019745576TRDU1 |
125 | 61.95 | XLON | 09:19:19 | 00019745577TRDU1 |
47 | 61.95 | XLON | 09:19:19 | 00019745578TRDU1 |
111 | 61.95 | XLON | 09:31:00 | 00019745859TRDU1 |
50 | 62.00 | XLON | 09:35:16 | 00019745965TRDU1 |
62 | 62.00 | XLON | 09:35:16 | 00019745966TRDU1 |
242 | 61.95 | XLON | 09:37:52 | 00019746004TRDU1 |
125 | 61.90 | XLON | 09:48:32 | 00019746221TRDU1 |
118 | 61.85 | XLON | 09:48:32 | 00019746222TRDU1 |
115 | 61.90 | XLON | 09:57:32 | 00019746529TRDU1 |
129 | 61.95 | XLON | 10:02:18 | 00019746612TRDU1 |
110 | 61.95 | XLON | 10:07:04 | 00019746753TRDU1 |
102 | 61.95 | XLON | 10:11:18 | 00019746878TRDU1 |
15 | 61.95 | XLON | 10:11:18 | 00019746879TRDU1 |
32 | 61.95 | XLON | 10:15:49 | 00019746999TRDU1 |
48 | 61.95 | XLON | 10:15:49 | 00019747000TRDU1 |
44 | 61.95 | XLON | 10:15:49 | 00019747001TRDU1 |
232 | 61.90 | XLON | 10:18:15 | 00019747038TRDU1 |
115 | 61.90 | XLON | 10:30:02 | 00019747255TRDU1 |
115 | 61.85 | XLON | 10:30:02 | 00019747257TRDU1 |
123 | 61.85 | XLON | 10:30:02 | 00019747258TRDU1 |
119 | 61.60 | XLON | 10:44:17 | 00019747575TRDU1 |
37 | 61.55 | XLON | 10:49:00 | 00019747682TRDU1 |
84 | 61.55 | XLON | 10:51:57 | 00019747746TRDU1 |
38 | 61.55 | XLON | 10:51:57 | 00019747749TRDU1 |
73 | 61.55 | XLON | 10:51:57 | 00019747751TRDU1 |
107 | 61.55 | XLON | 10:51:57 | 00019747752TRDU1 |
86 | 61.55 | XLON | 10:59:59 | 00019747983TRDU1 |
86 | 61.55 | XLON | 10:59:59 | 00019747984TRDU1 |
12 | 61.55 | XLON | 10:59:59 | 00019747985TRDU1 |
43 | 61.55 | XLON | 10:59:59 | 00019747986TRDU1 |
1 | 61.60 | XLON | 11:12:32 | 00019748170TRDU1 |
74 | 61.60 | XLON | 11:12:32 | 00019748171TRDU1 |
46 | 61.60 | XLON | 11:12:32 | 00019748172TRDU1 |
21 | 61.60 | XLON | 11:13:39 | 00019748185TRDU1 |
123 | 61.60 | XLON | 11:14:09 | 00019748193TRDU1 |
116 | 61.60 | XLON | 11:17:32 | 00019748258TRDU1 |
78 | 61.60 | XLON | 11:18:09 | 00019748263TRDU1 |
50 | 61.60 | XLON | 11:18:09 | 00019748264TRDU1 |
114 | 61.60 | XLON | 11:22:10 | 00019748316TRDU1 |
109 | 61.60 | XLON | 11:22:19 | 00019748320TRDU1 |
1 | 61.60 | XLON | 11:25:40 | 00019748373TRDU1 |
115 | 61.60 | XLON | 11:25:40 | 00019748374TRDU1 |
64 | 61.55 | XLON | 11:26:43 | 00019748388TRDU1 |
329 | 61.55 | XLON | 11:26:43 | 00019748389TRDU1 |
39 | 61.55 | XLON | 11:26:43 | 00019748390TRDU1 |
118 | 61.55 | XLON | 11:26:43 | 00019748391TRDU1 |
111 | 61.55 | XLON | 11:26:43 | 00019748403TRDU1 |
16 | 61.55 | XLON | 11:26:43 | 00019748406TRDU1 |
3 | 61.75 | XLON | 11:49:28 | 00019748755TRDU1 |
44 | 61.75 | XLON | 11:49:28 | 00019748756TRDU1 |
89 | 61.75 | XLON | 11:49:28 | 00019748759TRDU1 |
80 | 61.75 | XLON | 11:49:28 | 00019748760TRDU1 |
62 | 61.75 | XLON | 11:49:28 | 00019748763TRDU1 |
46 | 61.75 | XLON | 11:49:28 | 00019748765TRDU1 |
216 | 61.70 | XLON | 11:56:58 | 00019748918TRDU1 |
154 | 61.70 | XLON | 11:57:00 | 00019748922TRDU1 |
154 | 61.70 | XLON | 11:57:00 | 00019748924TRDU1 |
55 | 61.70 | XLON | 11:57:00 | 00019748926TRDU1 |
121 | 61.65 | XLON | 11:57:00 | 00019748923TRDU1 |
227 | 61.65 | XLON | 11:57:00 | 00019748925TRDU1 |
238 | 61.65 | XLON | 11:57:00 | 00019748927TRDU1 |
122 | 61.65 | XLON | 11:57:00 | 00019748928TRDU1 |
115 | 61.60 | XLON | 12:02:33 | 00019748994TRDU1 |
125 | 61.70 | XLON | 12:13:41 | 00019749107TRDU1 |
127 | 61.70 | XLON | 12:13:41 | 00019749108TRDU1 |
116 | 61.70 | XLON | 12:13:41 | 00019749109TRDU1 |
127 | 61.70 | XLON | 12:13:41 | 00019749110TRDU1 |
114 | 61.70 | XLON | 12:13:41 | 00019749111TRDU1 |
126 | 61.70 | XLON | 12:13:41 | 00019749112TRDU1 |
122 | 61.70 | XLON | 12:13:41 | 00019749113TRDU1 |
110 | 61.60 | XLON | 12:23:31 | 00019749216TRDU1 |
17 | 61.60 | XLON | 12:23:31 | 00019749217TRDU1 |
92 | 61.60 | XLON | 12:23:31 | 00019749218TRDU1 |
125 | 61.60 | XLON | 12:23:31 | 00019749219TRDU1 |
17 | 61.60 | XLON | 12:23:31 | 00019749220TRDU1 |
100 | 61.60 | XLON | 12:23:31 | 00019749221TRDU1 |
8 | 61.60 | XLON | 12:23:31 | 00019749222TRDU1 |
241 | 61.65 | XLON | 12:30:15 | 00019749281TRDU1 |
126 | 61.60 | XLON | 12:36:20 | 00019749331TRDU1 |
117 | 61.60 | XLON | 12:36:20 | 00019749332TRDU1 |
117 | 61.60 | XLON | 12:36:20 | 00019749333TRDU1 |
114 | 61.60 | XLON | 12:36:20 | 00019749334TRDU1 |
125 | 61.65 | XLON | 12:48:06 | 00019749395TRDU1 |
72 | 61.65 | XLON | 12:52:00 | 00019749441TRDU1 |
41 | 61.65 | XLON | 12:52:00 | 00019749442TRDU1 |
40 | 61.60 | XLON | 12:52:00 | 00019749443TRDU1 |
27 | 61.60 | XLON | 12:52:00 | 00019749444TRDU1 |
59 | 61.95 | XLON | 13:09:39 | 00019749623TRDU1 |
135 | 61.95 | XLON | 13:09:39 | 00019749624TRDU1 |
12 | 61.95 | XLON | 13:09:39 | 00019749625TRDU1 |
34 | 61.95 | XLON | 13:09:39 | 00019749626TRDU1 |
113 | 61.95 | XLON | 13:09:39 | 00019749627TRDU1 |
57 | 61.95 | XLON | 13:09:39 | 00019749628TRDU1 |
59 | 62.00 | XLON | 13:09:48 | 00019749652TRDU1 |
110 | 62.00 | XLON | 13:09:48 | 00019749653TRDU1 |
53 | 62.00 | XLON | 13:09:48 | 00019749654TRDU1 |
70 | 62.00 | XLON | 13:09:48 | 00019749655TRDU1 |
273 | 62.00 | XLON | 13:09:48 | 00019749656TRDU1 |
28 | 62.00 | XLON | 13:11:48 | 00019749691TRDU1 |
64 | 62.00 | XLON | 13:11:48 | 00019749692TRDU1 |
23 | 62.00 | XLON | 13:11:48 | 00019749693TRDU1 |
60 | 61.95 | XLON | 13:12:52 | 00019749703TRDU1 |
102 | 61.95 | XLON | 13:12:52 | 00019749704TRDU1 |
77 | 61.95 | XLON | 13:12:52 | 00019749705TRDU1 |
102 | 61.95 | XLON | 13:12:52 | 00019749706TRDU1 |
187 | 61.95 | XLON | 13:12:52 | 00019749707TRDU1 |
31 | 61.95 | XLON | 13:12:52 | 00019749708TRDU1 |
115 | 61.90 | XLON | 13:12:52 | 00019749709TRDU1 |
31 | 61.90 | XLON | 13:17:50 | 00019749741TRDU1 |
118 | 61.90 | XLON | 13:17:50 | 00019749742TRDU1 |
87 | 61.90 | XLON | 13:17:50 | 00019749743TRDU1 |
122 | 61.90 | XLON | 13:20:25 | 00019749773TRDU1 |
2 | 61.60 | XLON | 13:32:00 | 00019749909TRDU1 |
70 | 61.60 | XLON | 13:32:00 | 00019749910TRDU1 |
55 | 61.60 | XLON | 13:32:00 | 00019749911TRDU1 |
116 | 61.65 | XLON | 13:32:20 | 00019749921TRDU1 |
255 | 61.60 | XLON | 13:35:08 | 00019749948TRDU1 |
128 | 61.60 | XLON | 13:35:08 | 00019749949TRDU1 |
82 | 61.60 | XLON | 13:35:08 | 00019749950TRDU1 |
82 | 61.60 | XLON | 13:35:08 | 00019749951TRDU1 |
24 | 61.60 | XLON | 13:35:08 | 00019749952TRDU1 |
32 | 61.60 | XLON | 13:35:08 | 00019749953TRDU1 |
5 | 61.55 | XLON | 13:37:36 | 00019749981TRDU1 |
123 | 61.55 | XLON | 13:37:36 | 00019749982TRDU1 |
115 | 61.55 | XLON | 13:37:36 | 00019749983TRDU1 |
96 | 61.90 | XLON | 14:25:02 | 00019750743TRDU1 |
118 | 61.90 | XLON | 14:25:02 | 00019750744TRDU1 |
96 | 61.90 | XLON | 14:25:02 | 00019750745TRDU1 |
46 | 61.90 | XLON | 14:25:02 | 00019750746TRDU1 |
32 | 61.90 | XLON | 14:25:02 | 00019750747TRDU1 |
64 | 61.90 | XLON | 14:25:02 | 00019750748TRDU1 |
32 | 61.90 | XLON | 14:25:02 | 00019750749TRDU1 |
3 | 61.90 | XLON | 14:25:02 | 00019750750TRDU1 |
39 | 61.85 | XLON | 14:25:02 | 00019750751TRDU1 |
5 | 61.85 | XLON | 14:25:02 | 00019750753TRDU1 |
76 | 61.85 | XLON | 14:25:02 | 00019750755TRDU1 |
114 | 61.85 | XLON | 14:25:02 | 00019750757TRDU1 |
228 | 61.90 | XLON | 14:27:00 | 00019750903TRDU1 |
108 | 62.00 | XLON | 14:37:45 | 00019751543TRDU1 |
50 | 62.00 | XLON | 14:38:30 | 00019751651TRDU1 |
115 | 62.00 | XLON | 14:38:45 | 00019751705TRDU1 |
107 | 62.00 | XLON | 14:39:45 | 00019751759TRDU1 |
1 | 62.00 | XLON | 14:40:45 | 00019751852TRDU1 |
108 | 62.00 | XLON | 14:40:45 | 00019751857TRDU1 |
123 | 62.00 | XLON | 14:41:29 | 00019751897TRDU1 |
129 | 62.00 | XLON | 14:42:28 | 00019751902TRDU1 |
33 | 62.00 | XLON | 14:43:28 | 00019751929TRDU1 |
77 | 62.00 | XLON | 14:43:28 | 00019751930TRDU1 |
120 | 61.95 | XLON | 14:43:28 | 00019751931TRDU1 |
88 | 61.95 | XLON | 14:43:28 | 00019751932TRDU1 |
118 | 61.95 | XLON | 14:43:28 | 00019751933TRDU1 |
114 | 61.95 | XLON | 14:43:28 | 00019751934TRDU1 |
234 | 61.95 | XLON | 14:43:28 | 00019751935TRDU1 |
32 | 61.95 | XLON | 14:43:28 | 00019751936TRDU1 |
135 | 61.90 | XLON | 14:50:58 | 00019752578TRDU1 |
246 | 61.90 | XLON | 14:50:58 | 00019752579TRDU1 |
111 | 61.90 | XLON | 14:50:58 | 00019752580TRDU1 |
134 | 61.90 | XLON | 14:50:58 | 00019752581TRDU1 |
268 | 61.90 | XLON | 14:50:58 | 00019752582TRDU1 |
108 | 61.90 | XLON | 14:50:58 | 00019752583TRDU1 |
62 | 61.90 | XLON | 14:50:58 | 00019752585TRDU1 |
112 | 61.90 | XLON | 14:50:58 | 00019752587TRDU1 |
113 | 61.90 | XLON | 14:50:58 | 00019752589TRDU1 |
36 | 61.70 | XLON | 14:55:12 | 00019752904TRDU1 |
77 | 61.70 | XLON | 14:55:12 | 00019752905TRDU1 |
558 | 61.85 | XLON | 15:00:00 | 00019753100TRDU1 |
318 | 61.85 | XLON | 15:00:00 | 00019753101TRDU1 |
113 | 61.80 | XLON | 15:00:00 | 00019753102TRDU1 |
196 | 61.75 | XLON | 15:05:05 | 00019753411TRDU1 |
200 | 61.65 | XLON | 15:07:57 | 00019753552TRDU1 |
248 | 61.65 | XLON | 15:08:21 | 00019753560TRDU1 |
92 | 61.65 | XLON | 15:08:21 | 00019753561TRDU1 |
92 | 61.65 | XLON | 15:08:21 | 00019753562TRDU1 |
142 | 61.65 | XLON | 15:08:21 | 00019753563TRDU1 |
57 | 61.60 | XLON | 15:13:45 | 00019753786TRDU1 |
127 | 61.60 | XLON | 15:13:45 | 00019753787TRDU1 |
35 | 61.60 | XLON | 15:13:45 | 00019753788TRDU1 |
92 | 61.60 | XLON | 15:13:45 | 00019753790TRDU1 |
70 | 61.60 | XLON | 15:13:45 | 00019753791TRDU1 |
92 | 61.60 | XLON | 15:13:45 | 00019753792TRDU1 |
70 | 61.60 | XLON | 15:13:45 | 00019753793TRDU1 |
92 | 61.60 | XLON | 15:13:45 | 00019753795TRDU1 |
70 | 61.60 | XLON | 15:13:45 | 00019753796TRDU1 |
40 | 61.60 | XLON | 15:13:45 | 00019753800TRDU1 |
34 | 61.60 | XLON | 15:13:45 | 00019753801TRDU1 |
100 | 61.90 | XLON | 15:22:48 | 00019754159TRDU1 |
100 | 61.90 | XLON | 15:22:48 | 00019754160TRDU1 |
159 | 61.90 | XLON | 15:22:48 | 00019754161TRDU1 |
100 | 61.90 | XLON | 15:22:48 | 00019754162TRDU1 |
9 | 61.90 | XLON | 15:22:48 | 00019754163TRDU1 |
37 | 61.90 | XLON | 15:22:48 | 00019754164TRDU1 |
63 | 61.90 | XLON | 15:22:48 | 00019754165TRDU1 |
35 | 61.90 | XLON | 15:22:48 | 00019754166TRDU1 |
100 | 61.90 | XLON | 15:22:48 | 00019754167TRDU1 |
24 | 61.90 | XLON | 15:22:48 | 00019754169TRDU1 |
100 | 61.90 | XLON | 15:22:48 | 00019754171TRDU1 |
100 | 61.90 | XLON | 15:22:48 | 00019754173TRDU1 |
73 | 61.90 | XLON | 15:22:48 | 00019754175TRDU1 |
124 | 61.85 | XLON | 15:22:48 | 00019754176TRDU1 |
7 | 61.80 | XLON | 15:22:48 | 00019754177TRDU1 |
125 | 61.90 | XLON | 15:32:49 | 00019754410TRDU1 |
120 | 61.85 | XLON | 15:33:46 | 00019754472TRDU1 |
119 | 61.85 | XLON | 15:33:46 | 00019754473TRDU1 |
116 | 61.85 | XLON | 15:33:46 | 00019754477TRDU1 |
27 | 61.85 | XLON | 15:33:46 | 00019754478TRDU1 |
29 | 61.85 | XLON | 15:33:46 | 00019754479TRDU1 |
59 | 61.85 | XLON | 15:33:46 | 00019754480TRDU1 |
100 | 61.85 | XLON | 15:33:46 | 00019754481TRDU1 |
29 | 61.85 | XLON | 15:33:46 | 00019754483TRDU1 |
37 | 61.85 | XLON | 15:33:46 | 00019754484TRDU1 |
34 | 61.85 | XLON | 15:33:46 | 00019754485TRDU1 |
8 | 61.85 | XLON | 15:33:46 | 00019754486TRDU1 |
34 | 61.85 | XLON | 15:33:46 | 00019754487TRDU1 |
66 | 61.85 | XLON | 15:33:46 | 00019754488TRDU1 |
22 | 61.85 | XLON | 15:33:46 | 00019754489TRDU1 |
34 | 61.85 | XLON | 15:33:46 | 00019754490TRDU1 |
40 | 61.85 | XLON | 15:33:46 | 00019754491TRDU1 |
6 | 61.85 | XLON | 15:33:46 | 00019754492TRDU1 |
6 | 61.85 | XLON | 15:33:46 | 00019754493TRDU1 |
14 | 61.85 | XLON | 15:33:46 | 00019754494TRDU1 |
50 | 61.85 | XLON | 15:33:46 | 00019754495TRDU1 |
120 | 61.90 | XLON | 15:40:38 | 00019754713TRDU1 |
113 | 61.90 | XLON | 15:41:33 | 00019754728TRDU1 |
110 | 61.90 | XLON | 15:42:22 | 00019754751TRDU1 |
81 | 61.85 | XLON | 15:42:55 | 00019754760TRDU1 |
272 | 61.90 | XLON | 15:48:12 | 00019754979TRDU1 |
102 | 61.90 | XLON | 15:48:12 | 00019754980TRDU1 |
43 | 61.90 | XLON | 15:48:12 | 00019754981TRDU1 |
88 | 61.90 | XLON | 15:48:12 | 00019754982TRDU1 |
67 | 61.90 | XLON | 15:48:12 | 00019754983TRDU1 |
67 | 61.90 | XLON | 15:48:12 | 00019754984TRDU1 |
162 | 61.90 | XLON | 15:48:12 | 00019754985TRDU1 |
21 | 61.90 | XLON | 15:48:12 | 00019754987TRDU1 |
102 | 61.90 | XLON | 15:48:12 | 00019754988TRDU1 |
206 | 61.90 | XLON | 15:48:12 | 00019754992TRDU1 |
88 | 61.90 | XLON | 15:48:12 | 00019754993TRDU1 |
49 | 61.90 | XLON | 15:48:14 | 00019754996TRDU1 |
102 | 61.90 | XLON | 15:48:14 | 00019754997TRDU1 |
39 | 61.90 | XLON | 15:48:14 | 00019754998TRDU1 |
102 | 61.90 | XLON | 15:48:14 | 00019754999TRDU1 |
55 | 61.90 | XLON | 15:48:15 | 00019755000TRDU1 |
12 | 61.90 | XLON | 15:48:20 | 00019755002TRDU1 |
33 | 61.90 | XLON | 15:48:20 | 00019755003TRDU1 |
14 | 61.90 | XLON | 15:48:20 | 00019755004TRDU1 |
18 | 61.90 | XLON | 15:48:20 | 00019755005TRDU1 |
88 | 61.90 | XLON | 15:48:20 | 00019755009TRDU1 |
44 | 61.90 | XLON | 15:48:20 | 00019755010TRDU1 |
44 | 61.90 | XLON | 15:48:20 | 00019755011TRDU1 |
12 | 61.90 | XLON | 15:48:20 | 00019755012TRDU1 |
58 | 61.90 | XLON | 15:48:20 | 00019755013TRDU1 |
102 | 61.90 | XLON | 15:48:20 | 00019755014TRDU1 |
102 | 61.90 | XLON | 15:48:20 | 00019755015TRDU1 |
32 | 61.90 | XLON | 15:48:20 | 00019755016TRDU1 |
38 | 61.90 | XLON | 15:48:20 | 00019755017TRDU1 |
102 | 61.90 | XLON | 15:48:20 | 00019755018TRDU1 |
1 | 61.90 | XLON | 15:48:21 | 00019755019TRDU1 |
430 | 62.00 | XLON | 15:52:05 | 00019755137TRDU1 |
30 | 62.00 | XLON | 15:52:05 | 00019755138TRDU1 |
10 | 62.00 | XLON | 15:52:05 | 00019755139TRDU1 |
123 | 62.05 | XLON | 15:54:19 | 00019755223TRDU1 |
336 | 62.05 | XLON | 15:54:19 | 00019755224TRDU1 |
110 | 61.85 | XLON | 15:54:31 | 00019755253TRDU1 |
36 | 61.75 | XLON | 16:00:34 | 00019755460TRDU1 |
446 | 61.75 | XLON | 16:00:34 | 00019755461TRDU1 |
70 | 61.75 | XLON | 16:00:34 | 00019755463TRDU1 |
109 | 61.70 | XLON | 16:00:34 | 00019755475TRDU1 |
112 | 61.70 | XLON | 16:00:34 | 00019755476TRDU1 |
6 | 61.70 | XLON | 16:00:34 | 00019755477TRDU1 |
112 | 61.70 | XLON | 16:00:34 | 00019755478TRDU1 |
106 | 61.70 | XLON | 16:00:34 | 00019755480TRDU1 |
10 | 61.70 | XLON | 16:00:34 | 00019755481TRDU1 |
1 | 61.70 | XLON | 16:00:36 | 00019755484TRDU1 |
98 | 61.70 | XLON | 16:00:36 | 00019755485TRDU1 |
417 | 61.80 | XLON | 16:06:32 | 00019755700TRDU1 |
8 | 61.80 | XLON | 16:06:32 | 00019755701TRDU1 |
54 | 61.80 | XLON | 16:06:32 | 00019755702TRDU1 |
77 | 61.80 | XLON | 16:06:32 | 00019755703TRDU1 |
42 | 61.80 | XLON | 16:06:32 | 00019755704TRDU1 |
54 | 61.80 | XLON | 16:06:32 | 00019755705TRDU1 |
48 | 61.80 | XLON | 16:06:32 | 00019755708TRDU1 |
40 | 61.80 | XLON | 16:06:32 | 00019755710TRDU1 |
115 | 61.80 | XLON | 16:06:32 | 00019755711TRDU1 |
38 | 61.80 | XLON | 16:06:32 | 00019755713TRDU1 |
38 | 61.80 | XLON | 16:06:32 | 00019755716TRDU1 |
27 | 61.80 | XLON | 16:06:32 | 00019755718TRDU1 |
203 | 61.80 | XLON | 16:06:32 | 00019755720TRDU1 |
207 | 61.80 | XLON | 16:14:38 | 00019755903TRDU1 |
125 | 61.80 | XLON | 16:14:38 | 00019755904TRDU1 |
206 | 61.80 | XLON | 16:14:38 | 00019755905TRDU1 |
90 | 61.80 | XLON | 16:14:38 | 00019755907TRDU1 |
87 | 61.80 | XLON | 16:17:00 | 00019755976TRDU1 |
20 | 61.80 | XLON | 16:18:32 | 00019756040TRDU1 |
140 | 61.80 | XLON | 16:18:32 | 00019756041TRDU1 |
207 | 61.80 | XLON | 16:18:32 | 00019756042TRDU1 |
24 | 61.80 | XLON | 16:18:32 | 00019756043TRDU1 |
107 | 61.85 | XLON | 16:22:03 | 00019756164TRDU1 |
117 | 61.85 | XLON | 16:22:43 | 00019756197TRDU1 |
700 | 61.85 | XLON | 16:22:44 | 00019756198TRDU1 |
78 | 61.85 | XLON | 16:22:44 | 00019756199TRDU1 |
347 | 61.85 | XLON | 16:22:44 | 00019756200TRDU1 |
62 | 61.85 | XLON | 16:22:44 | 00019756201TRDU1 |
70 | 61.85 | XLON | 16:22:44 | 00019756202TRDU1 |
14 | 61.85 | XLON | 16:22:44 | 00019756203TRDU1 |
14 | 61.85 | XLON | 16:22:44 | 00019756204TRDU1 |
75 | 61.85 | XLON | 16:22:45 | 00019756206TRDU1 |
62 | 61.85 | XLON | 16:22:45 | 00019756207TRDU1 |
161 | 61.85 | XLON | 16:22:45 | 00019756208TRDU1 |
326 | 61.85 | XLON | 16:22:45 | 00019756209TRDU1 |
1172 | 61.85 | XLON | 16:26:34 | 00019756361TRDU1 |
Irish Stock Exchange, trading as Euronext Dublin
Number of Shares | Price Per Share (EUR) | Trading Venue | Time of Transaction | Transaction Number |
127 | 70.30 | XDUB | 09:17:03 | 00019745539TRDU1 |
108 | 70.30 | XDUB | 09:19:27 | 00019745580TRDU1 |
115 | 70.30 | XDUB | 09:20:48 | 00019745603TRDU1 |
112 | 70.30 | XDUB | 09:24:04 | 00019745657TRDU1 |
129 | 70.30 | XDUB | 09:24:13 | 00019745665TRDU1 |
109 | 70.30 | XDUB | 09:27:19 | 00019745760TRDU1 |
115 | 70.30 | XDUB | 09:29:43 | 00019745800TRDU1 |
122 | 70.30 | XDUB | 09:30:34 | 00019745831TRDU1 |
127 | 70.30 | XDUB | 09:34:04 | 00019745932TRDU1 |
105 | 70.30 | XDUB | 09:34:58 | 00019745962TRDU1 |
119 | 70.30 | XDUB | 09:37:49 | 00019745999TRDU1 |
82 | 70.25 | XDUB | 09:37:52 | 00019746005TRDU1 |
75 | 70.25 | XDUB | 09:37:52 | 00019746007TRDU1 |
126 | 70.30 | XDUB | 09:43:14 | 00019746098TRDU1 |
127 | 70.30 | XDUB | 09:45:05 | 00019746145TRDU1 |
124 | 70.30 | XDUB | 09:48:29 | 00019746218TRDU1 |
82 | 70.25 | XDUB | 09:48:32 | 00019746223TRDU1 |
75 | 70.25 | XDUB | 09:48:32 | 00019746224TRDU1 |
128 | 70.30 | XDUB | 09:57:30 | 00019746527TRDU1 |
51 | 70.30 | XDUB | 09:57:36 | 00019746535TRDU1 |
108 | 70.35 | XDUB | 10:18:15 | 00019747040TRDU1 |
75 | 70.35 | XDUB | 10:18:15 | 00019747041TRDU1 |
142 | 70.35 | XDUB | 10:18:15 | 00019747042TRDU1 |
72 | 70.35 | XDUB | 10:18:15 | 00019747043TRDU1 |
116 | 70.35 | XDUB | 10:18:15 | 00019747044TRDU1 |
75 | 70.35 | XDUB | 10:18:15 | 00019747049TRDU1 |
100 | 70.35 | XDUB | 10:18:15 | 00019747050TRDU1 |
226 | 70.30 | XDUB | 10:18:15 | 00019747056TRDU1 |
58 | 70.25 | XDUB | 10:18:47 | 00019747073TRDU1 |
109 | 70.25 | XDUB | 10:18:47 | 00019747074TRDU1 |
25 | 70.25 | XDUB | 10:18:47 | 00019747075TRDU1 |
113 | 70.30 | XDUB | 10:23:53 | 00019747156TRDU1 |
120 | 70.30 | XDUB | 10:26:38 | 00019747198TRDU1 |
127 | 70.30 | XDUB | 10:30:23 | 00019747261TRDU1 |
112 | 70.30 | XDUB | 10:30:32 | 00019747263TRDU1 |
121 | 70.25 | XDUB | 10:32:07 | 00019747304TRDU1 |
75 | 70.25 | XDUB | 10:32:07 | 00019747305TRDU1 |
116 | 70.25 | XDUB | 10:32:07 | 00019747308TRDU1 |
123 | 70.25 | XDUB | 10:32:07 | 00019747309TRDU1 |
117 | 70.25 | XDUB | 10:32:07 | 00019747311TRDU1 |
48 | 70.00 | XDUB | 10:32:07 | 00019747314TRDU1 |
115 | 70.00 | XDUB | 10:44:33 | 00019747577TRDU1 |
120 | 70.00 | XDUB | 10:44:54 | 00019747585TRDU1 |
121 | 70.00 | XDUB | 10:48:54 | 00019747666TRDU1 |
119 | 70.00 | XDUB | 10:50:19 | 00019747730TRDU1 |
216 | 69.95 | XDUB | 10:52:21 | 00019747772TRDU1 |
110 | 69.95 | XDUB | 10:52:21 | 00019747773TRDU1 |
120 | 69.95 | XDUB | 10:52:21 | 00019747774TRDU1 |
93 | 69.95 | XDUB | 10:52:21 | 00019747775TRDU1 |
89 | 69.95 | XDUB | 10:52:21 | 00019747776TRDU1 |
29 | 69.95 | XDUB | 10:52:21 | 00019747777TRDU1 |
18 | 69.95 | XDUB | 10:52:21 | 00019747778TRDU1 |
74 | 69.90 | XDUB | 10:59:32 | 00019747970TRDU1 |
42 | 69.90 | XDUB | 10:59:59 | 00019747982TRDU1 |
100 | 69.90 | XDUB | 11:00:00 | 00019747989TRDU1 |
13 | 69.90 | XDUB | 11:00:01 | 00019747991TRDU1 |
226 | 70.00 | XDUB | 11:14:50 | 00019748206TRDU1 |
242 | 70.00 | XDUB | 11:14:56 | 00019748212TRDU1 |
125 | 70.00 | XDUB | 11:15:56 | 00019748227TRDU1 |
114 | 70.00 | XDUB | 11:16:06 | 00019748230TRDU1 |
128 | 70.00 | XDUB | 11:19:42 | 00019748289TRDU1 |
123 | 70.00 | XDUB | 11:20:36 | 00019748299TRDU1 |
97 | 69.95 | XDUB | 11:22:17 | 00019748319TRDU1 |
66 | 69.95 | XDUB | 11:26:43 | 00019748393TRDU1 |
54 | 69.95 | XDUB | 11:26:43 | 00019748394TRDU1 |
113 | 69.95 | XDUB | 11:26:43 | 00019748395TRDU1 |
110 | 69.95 | XDUB | 11:26:43 | 00019748396TRDU1 |
32 | 69.95 | XDUB | 11:26:43 | 00019748397TRDU1 |
75 | 69.95 | XDUB | 11:26:43 | 00019748398TRDU1 |
107 | 69.95 | XDUB | 11:26:43 | 00019748399TRDU1 |
19 | 69.95 | XDUB | 11:26:43 | 00019748400TRDU1 |
114 | 69.95 | XDUB | 11:26:43 | 00019748401TRDU1 |
109 | 69.95 | XDUB | 11:26:43 | 00019748402TRDU1 |
112 | 70.00 | XDUB | 11:39:37 | 00019748606TRDU1 |
129 | 70.00 | XDUB | 11:40:43 | 00019748622TRDU1 |
109 | 70.00 | XDUB | 11:43:37 | 00019748675TRDU1 |
124 | 70.00 | XDUB | 11:44:43 | 00019748696TRDU1 |
109 | 70.00 | XDUB | 11:48:08 | 00019748726TRDU1 |
110 | 70.00 | XDUB | 11:48:44 | 00019748733TRDU1 |
120 | 70.00 | XDUB | 11:52:14 | 00019748804TRDU1 |
117 | 70.00 | XDUB | 11:52:38 | 00019748812TRDU1 |
125 | 70.00 | XDUB | 11:55:59 | 00019748894TRDU1 |
120 | 70.00 | XDUB | 11:57:23 | 00019748960TRDU1 |
123 | 70.00 | XDUB | 11:59:59 | 00019748976TRDU1 |
7 | 69.95 | XDUB | 12:02:22 | 00019748990TRDU1 |
335 | 69.95 | XDUB | 12:02:33 | 00019748995TRDU1 |
226 | 69.95 | XDUB | 12:02:33 | 00019748996TRDU1 |
132 | 69.95 | XDUB | 12:02:33 | 00019748997TRDU1 |
260 | 70.00 | XDUB | 12:20:16 | 00019749187TRDU1 |
112 | 70.00 | XDUB | 12:20:25 | 00019749191TRDU1 |
120 | 70.00 | XDUB | 12:22:55 | 00019749209TRDU1 |
51 | 70.00 | XDUB | 12:23:31 | 00019749214TRDU1 |
123 | 69.95 | XDUB | 12:23:31 | 00019749223TRDU1 |
109 | 69.95 | XDUB | 12:23:31 | 00019749224TRDU1 |
132 | 69.95 | XDUB | 12:23:31 | 00019749225TRDU1 |
133 | 69.95 | XDUB | 12:23:31 | 00019749226TRDU1 |
108 | 69.95 | XDUB | 12:23:31 | 00019749227TRDU1 |
114 | 69.90 | XDUB | 12:34:34 | 00019749318TRDU1 |
110 | 69.90 | XDUB | 12:34:34 | 00019749319TRDU1 |
113 | 69.90 | XDUB | 12:34:34 | 00019749320TRDU1 |
110 | 69.90 | XDUB | 12:34:34 | 00019749321TRDU1 |
110 | 69.90 | XDUB | 12:34:34 | 00019749322TRDU1 |
110 | 70.00 | XDUB | 12:50:12 | 00019749413TRDU1 |
121 | 70.00 | XDUB | 12:50:18 | 00019749418TRDU1 |
116 | 70.00 | XDUB | 12:51:48 | 00019749439TRDU1 |
124 | 70.00 | XDUB | 12:52:57 | 00019749460TRDU1 |
115 | 70.00 | XDUB | 12:55:48 | 00019749480TRDU1 |
125 | 70.00 | XDUB | 12:58:12 | 00019749494TRDU1 |
109 | 70.00 | XDUB | 12:59:34 | 00019749499TRDU1 |
118 | 70.00 | XDUB | 13:03:04 | 00019749538TRDU1 |
128 | 70.00 | XDUB | 13:03:28 | 00019749541TRDU1 |
118 | 70.00 | XDUB | 13:06:49 | 00019749558TRDU1 |
121 | 70.00 | XDUB | 13:08:43 | 00019749599TRDU1 |
129 | 70.30 | XDUB | 13:10:34 | 00019749668TRDU1 |
50 | 70.25 | XDUB | 13:12:52 | 00019749710TRDU1 |
81 | 70.25 | XDUB | 13:12:52 | 00019749711TRDU1 |
50 | 70.25 | XDUB | 13:12:52 | 00019749712TRDU1 |
151 | 70.25 | XDUB | 13:12:52 | 00019749713TRDU1 |
127 | 70.30 | XDUB | 13:17:50 | 00019749746TRDU1 |
273 | 70.25 | XDUB | 13:20:25 | 00019749775TRDU1 |
130 | 70.25 | XDUB | 13:20:25 | 00019749776TRDU1 |
32 | 70.20 | XDUB | 13:20:26 | 00019749779TRDU1 |
90 | 70.20 | XDUB | 13:20:26 | 00019749780TRDU1 |
117 | 70.05 | XDUB | 13:20:36 | 00019749791TRDU1 |
126 | 70.05 | XDUB | 13:33:01 | 00019749926TRDU1 |
239 | 70.00 | XDUB | 13:35:08 | 00019749954TRDU1 |
123 | 70.00 | XDUB | 13:35:08 | 00019749955TRDU1 |
337 | 70.00 | XDUB | 13:35:08 | 00019749956TRDU1 |
332 | 70.45 | XDUB | 14:25:02 | 00019750752TRDU1 |
144 | 70.45 | XDUB | 14:25:02 | 00019750754TRDU1 |
22 | 70.45 | XDUB | 14:25:02 | 00019750756TRDU1 |
50 | 70.45 | XDUB | 14:25:02 | 00019750758TRDU1 |
44 | 70.45 | XDUB | 14:25:02 | 00019750759TRDU1 |
113 | 70.45 | XDUB | 14:25:02 | 00019750760TRDU1 |
110 | 70.45 | XDUB | 14:25:02 | 00019750761TRDU1 |
166 | 70.45 | XDUB | 14:32:45 | 00019751213TRDU1 |
498 | 70.45 | XDUB | 14:32:45 | 00019751214TRDU1 |
43 | 70.45 | XDUB | 14:32:45 | 00019751215TRDU1 |
74 | 70.45 | XDUB | 14:32:45 | 00019751216TRDU1 |
50 | 70.45 | XDUB | 14:32:45 | 00019751217TRDU1 |
119 | 70.50 | XDUB | 14:42:28 | 00019751904TRDU1 |
109 | 70.50 | XDUB | 14:43:29 | 00019751938TRDU1 |
109 | 70.50 | XDUB | 14:44:29 | 00019752056TRDU1 |
131 | 70.50 | XDUB | 14:45:29 | 00019752148TRDU1 |
122 | 70.50 | XDUB | 14:46:29 | 00019752241TRDU1 |
129 | 70.50 | XDUB | 14:47:44 | 00019752317TRDU1 |
117 | 70.50 | XDUB | 14:48:44 | 00019752381TRDU1 |
108 | 70.50 | XDUB | 14:49:44 | 00019752450TRDU1 |
108 | 70.50 | XDUB | 14:50:29 | 00019752502TRDU1 |
117 | 70.45 | XDUB | 14:50:55 | 00019752564TRDU1 |
111 | 70.45 | XDUB | 14:50:55 | 00019752565TRDU1 |
122 | 70.45 | XDUB | 14:50:55 | 00019752566TRDU1 |
122 | 70.45 | XDUB | 14:50:55 | 00019752567TRDU1 |
108 | 70.45 | XDUB | 14:50:55 | 00019752568TRDU1 |
113 | 70.45 | XDUB | 14:50:55 | 00019752569TRDU1 |
109 | 70.45 | XDUB | 14:50:55 | 00019752570TRDU1 |
111 | 70.45 | XDUB | 14:50:55 | 00019752571TRDU1 |
75 | 70.45 | XDUB | 14:50:58 | 00019752584TRDU1 |
165 | 70.45 | XDUB | 14:50:58 | 00019752586TRDU1 |
108 | 70.45 | XDUB | 14:50:58 | 00019752588TRDU1 |
120 | 70.30 | XDUB | 14:54:18 | 00019752847TRDU1 |
111 | 70.30 | XDUB | 14:54:19 | 00019752848TRDU1 |
131 | 70.25 | XDUB | 14:55:20 | 00019752909TRDU1 |
31 | 70.35 | XDUB | 15:00:01 | 00019753108TRDU1 |
150 | 70.35 | XDUB | 15:00:01 | 00019753109TRDU1 |
50 | 70.35 | XDUB | 15:00:01 | 00019753110TRDU1 |
100 | 70.35 | XDUB | 15:00:01 | 00019753111TRDU1 |
38 | 70.35 | XDUB | 15:00:01 | 00019753112TRDU1 |
113 | 70.30 | XDUB | 15:03:50 | 00019753366TRDU1 |
92 | 70.30 | XDUB | 15:03:50 | 00019753367TRDU1 |
27 | 70.30 | XDUB | 15:03:50 | 00019753368TRDU1 |
109 | 70.30 | XDUB | 15:03:50 | 00019753369TRDU1 |
89 | 70.30 | XDUB | 15:03:50 | 00019753371TRDU1 |
118 | 70.30 | XDUB | 15:03:50 | 00019753372TRDU1 |
114 | 70.30 | XDUB | 15:05:03 | 00019753408TRDU1 |
120 | 70.15 | XDUB | 15:06:22 | 00019753499TRDU1 |
384 | 70.15 | XDUB | 15:06:22 | 00019753500TRDU1 |
108 | 70.15 | XDUB | 15:06:22 | 00019753501TRDU1 |
5 | 70.15 | XDUB | 15:06:22 | 00019753502TRDU1 |
114 | 70.15 | XDUB | 15:07:21 | 00019753530TRDU1 |
129 | 70.05 | XDUB | 15:13:45 | 00019753794TRDU1 |
123 | 70.05 | XDUB | 15:13:45 | 00019753797TRDU1 |
83 | 70.45 | XDUB | 15:22:48 | 00019754168TRDU1 |
55 | 70.45 | XDUB | 15:22:48 | 00019754170TRDU1 |
70 | 70.45 | XDUB | 15:22:48 | 00019754172TRDU1 |
83 | 70.45 | XDUB | 15:22:48 | 00019754174TRDU1 |
465 | 70.50 | XDUB | 15:25:51 | 00019754266TRDU1 |
114 | 70.50 | XDUB | 15:25:52 | 00019754268TRDU1 |
113 | 70.50 | XDUB | 15:26:04 | 00019754277TRDU1 |
109 | 70.50 | XDUB | 15:26:49 | 00019754291TRDU1 |
74 | 70.50 | XDUB | 15:27:37 | 00019754293TRDU1 |
119 | 70.50 | XDUB | 15:28:11 | 00019754312TRDU1 |
118 | 70.50 | XDUB | 15:29:00 | 00019754327TRDU1 |
131 | 70.50 | XDUB | 15:30:00 | 00019754354TRDU1 |
126 | 70.50 | XDUB | 15:30:58 | 00019754369TRDU1 |
129 | 70.50 | XDUB | 15:31:48 | 00019754385TRDU1 |
117 | 70.50 | XDUB | 15:32:44 | 00019754404TRDU1 |
116 | 70.50 | XDUB | 15:33:28 | 00019754453TRDU1 |
35 | 70.45 | XDUB | 15:33:46 | 00019754482TRDU1 |
400 | 70.45 | XDUB | 15:33:49 | 00019754499TRDU1 |
121 | 70.50 | XDUB | 15:37:20 | 00019754604TRDU1 |
125 | 70.50 | XDUB | 15:38:04 | 00019754624TRDU1 |
115 | 70.50 | XDUB | 15:39:04 | 00019754670TRDU1 |
121 | 70.50 | XDUB | 15:39:49 | 00019754685TRDU1 |
110 | 70.50 | XDUB | 15:40:34 | 00019754709TRDU1 |
112 | 70.50 | XDUB | 15:41:19 | 00019754723TRDU1 |
126 | 70.50 | XDUB | 15:42:04 | 00019754746TRDU1 |
119 | 70.50 | XDUB | 15:42:49 | 00019754759TRDU1 |
119 | 70.50 | XDUB | 15:43:34 | 00019754763TRDU1 |
500 | 70.45 | XDUB | 15:43:42 | 00019754769TRDU1 |
40 | 70.55 | XDUB | 15:48:05 | 00019754959TRDU1 |
83 | 70.55 | XDUB | 15:48:06 | 00019754961TRDU1 |
32 | 70.55 | XDUB | 15:48:12 | 00019754986TRDU1 |
1 | 70.45 | XDUB | 15:48:20 | 00019755006TRDU1 |
250 | 70.65 | XDUB | 15:51:21 | 00019755115TRDU1 |
77 | 70.65 | XDUB | 15:52:02 | 00019755131TRDU1 |
4 | 70.65 | XDUB | 15:52:02 | 00019755132TRDU1 |
70 | 70.65 | XDUB | 15:52:05 | 00019755140TRDU1 |
46 | 70.65 | XDUB | 15:52:05 | 00019755141TRDU1 |
20 | 70.65 | XDUB | 15:52:05 | 00019755142TRDU1 |
67 | 70.75 | XDUB | 15:54:19 | 00019755225TRDU1 |
67 | 70.75 | XDUB | 15:54:19 | 00019755232TRDU1 |
169 | 70.60 | XDUB | 15:54:19 | 00019755238TRDU1 |
169 | 70.60 | XDUB | 15:54:19 | 00019755241TRDU1 |
55 | 70.60 | XDUB | 15:54:19 | 00019755243TRDU1 |
80 | 70.55 | XDUB | 15:54:31 | 00019755254TRDU1 |
80 | 70.55 | XDUB | 15:54:31 | 00019755272TRDU1 |
80 | 70.55 | XDUB | 15:54:31 | 00019755277TRDU1 |
80 | 70.55 | XDUB | 15:54:31 | 00019755280TRDU1 |
80 | 70.55 | XDUB | 15:54:31 | 00019755281TRDU1 |
80 | 70.55 | XDUB | 15:54:31 | 00019755283TRDU1 |
80 | 70.55 | XDUB | 15:54:32 | 00019755284TRDU1 |
80 | 70.55 | XDUB | 15:54:32 | 00019755286TRDU1 |
80 | 70.55 | XDUB | 15:54:32 | 00019755287TRDU1 |
80 | 70.55 | XDUB | 15:54:32 | 00019755288TRDU1 |
80 | 70.55 | XDUB | 15:54:32 | 00019755290TRDU1 |
21 | 70.55 | XDUB | 15:54:32 | 00019755293TRDU1 |
102 | 70.50 | XDUB | 15:57:24 | 00019755353TRDU1 |
58 | 70.50 | XDUB | 15:57:24 | 00019755354TRDU1 |
25 | 70.50 | XDUB | 15:57:24 | 00019755355TRDU1 |
83 | 70.50 | XDUB | 15:57:24 | 00019755356TRDU1 |
2 | 70.50 | XDUB | 15:57:24 | 00019755357TRDU1 |
132 | 70.45 | XDUB | 16:00:34 | 00019755464TRDU1 |
110 | 70.45 | XDUB | 16:00:34 | 00019755465TRDU1 |
86 | 70.45 | XDUB | 16:00:34 | 00019755466TRDU1 |
30 | 70.45 | XDUB | 16:00:34 | 00019755467TRDU1 |
232 | 70.45 | XDUB | 16:00:34 | 00019755468TRDU1 |
25 | 70.45 | XDUB | 16:00:34 | 00019755469TRDU1 |
53 | 70.45 | XDUB | 16:00:34 | 00019755470TRDU1 |
30 | 70.45 | XDUB | 16:00:34 | 00019755471TRDU1 |
79 | 70.45 | XDUB | 16:00:34 | 00019755472TRDU1 |
109 | 70.45 | XDUB | 16:00:34 | 00019755473TRDU1 |
109 | 70.45 | XDUB | 16:00:34 | 00019755474TRDU1 |
27 | 70.45 | XDUB | 16:00:36 | 00019755486TRDU1 |
118 | 70.45 | XDUB | 16:06:32 | 00019755709TRDU1 |
191 | 70.45 | XDUB | 16:06:32 | 00019755712TRDU1 |
117 | 70.45 | XDUB | 16:06:32 | 00019755715TRDU1 |
118 | 70.45 | XDUB | 16:06:32 | 00019755717TRDU1 |
120 | 70.45 | XDUB | 16:06:32 | 00019755719TRDU1 |
117 | 70.45 | XDUB | 16:06:32 | 00019755721TRDU1 |
111 | 70.45 | XDUB | 16:06:32 | 00019755722TRDU1 |
111 | 70.45 | XDUB | 16:06:32 | 00019755723TRDU1 |
433 | 70.45 | XDUB | 16:06:32 | 00019755724TRDU1 |
218 | 70.45 | XDUB | 16:06:32 | 00019755725TRDU1 |
212 | 70.45 | XDUB | 16:06:32 | 00019755727TRDU1 |
130 | 70.50 | XDUB | 16:16:33 | 00019755962TRDU1 |
124 | 70.50 | XDUB | 16:17:15 | 00019755987TRDU1 |
128 | 70.45 | XDUB | 16:17:44 | 00019756016TRDU1 |
117 | 70.45 | XDUB | 16:18:14 | 00019756037TRDU1 |
111 | 70.45 | XDUB | 16:18:41 | 00019756053TRDU1 |
118 | 70.50 | XDUB | 16:19:08 | 00019756072TRDU1 |
75 | 70.50 | XDUB | 16:19:37 | 00019756092TRDU1 |
129 | 70.55 | XDUB | 16:20:03 | 00019756108TRDU1 |
110 | 70.55 | XDUB | 16:20:33 | 00019756125TRDU1 |
114 | 70.55 | XDUB | 16:21:03 | 00019756135TRDU1 |
125 | 70.55 | XDUB | 16:21:33 | 00019756141TRDU1 |
108 | 70.55 | XDUB | 16:22:03 | 00019756162TRDU1 |
110 | 70.55 | XDUB | 16:22:33 | 00019756177TRDU1 |
112 | 70.55 | XDUB | 16:23:03 | 00019756216TRDU1 |
120 | 70.55 | XDUB | 16:23:33 | 00019756233TRDU1 |
123 | 70.50 | XDUB | 16:23:59 | 00019756251TRDU1 |
121 | 70.50 | XDUB | 16:24:23 | 00019756276TRDU1 |
124 | 70.50 | XDUB | 16:25:08 | 00019756296TRDU1 |
218 | 70.50 | XDUB | 16:25:21 | 00019756302TRDU1 |
180 | 70.50 | XDUB | 16:25:40 | 00019756312TRDU1 |
13 | 70.50 | XDUB | 16:25:59 | 00019756320TRDU1 |
696 | 70.55 | XDUB | 16:26:20 | 00019756335TRDU1 |
102 | 70.50 | XDUB | 16:26:34 | 00019756362TRDU1 |
54 | 70.50 | XDUB | 16:26:34 | 00019756363TRDU1 |
448 | 70.50 | XDUB | 16:26:34 | 00019756364TRDU1 |
126 | 70.50 | XDUB | 16:26:34 | 00019756365TRDU1 |
260 | 70.50 | XDUB | 16:26:38 | 00019756369TRDU1 |