Flutter Entertainment Regulatory News (FLTR)

London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

15,000

15,000

Highest price paid (per ordinary share)

£63.4500

€70.3000

Lowest price paid (per ordinary share)

£62.4000

€69.1000

Volume weighted average price paid (per ordinary share)

£62.9089

€69.7892

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

15,000

£62.9089

XDUB

EUR

15,000

€69.7892

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Number

247

63.35

XLON

08:46:28

00019574702TRDU1

128

63.15

XLON

08:59:28

00019574793TRDU1

120

63.10

XLON

09:00:59

00019574820TRDU1

91

63.05

XLON

09:01:10

00019574821TRDU1

32

63.05

XLON

09:01:10

00019574822TRDU1

108

62.85

XLON

09:08:33

00019574863TRDU1

18

62.85

XLON

09:08:33

00019574864TRDU1

6

62.85

XLON

09:21:47

00019574936TRDU1

50

62.85

XLON

09:21:47

00019574937TRDU1

50

62.85

XLON

09:21:47

00019574938TRDU1

15

62.85

XLON

09:21:47

00019574939TRDU1

21

62.85

XLON

09:33:28

00019575071TRDU1

102

62.95

XLON

09:42:41

00019575185TRDU1

123

62.95

XLON

09:42:41

00019575186TRDU1

33

62.95

XLON

09:42:41

00019575187TRDU1

116

62.95

XLON

09:42:41

00019575188TRDU1

4

62.85

XLON

09:45:36

00019575215TRDU1

100

62.85

XLON

09:45:36

00019575216TRDU1

32

62.85

XLON

09:45:36

00019575217TRDU1

105

63.00

XLON

09:57:30

00019575376TRDU1

24

63.00

XLON

09:57:30

00019575377TRDU1

128

62.75

XLON

10:15:21

00019575554TRDU1

131

62.75

XLON

10:15:21

00019575555TRDU1

67

62.65

XLON

10:17:44

00019575575TRDU1

7

62.65

XLON

10:17:44

00019575576TRDU1

72

62.65

XLON

10:17:44

00019575577TRDU1

18

62.65

XLON

10:17:44

00019575578TRDU1

399

62.65

XLON

10:17:44

00019575579TRDU1

118

62.45

XLON

10:20:55

00019575617TRDU1

32

62.65

XLON

10:34:14

00019575735TRDU1

48

62.65

XLON

10:34:14

00019575736TRDU1

22

62.65

XLON

10:34:14

00019575737TRDU1

23

62.65

XLON

10:34:14

00019575738TRDU1

32

62.75

XLON

10:37:22

00019575775TRDU1

97

62.75

XLON

10:37:22

00019575776TRDU1

79

62.70

XLON

10:39:27

00019575780TRDU1

14

62.70

XLON

10:39:27

00019575781TRDU1

83

62.70

XLON

10:39:27

00019575782TRDU1

10

62.70

XLON

10:39:27

00019575783TRDU1

78

62.70

XLON

10:39:27

00019575784TRDU1

110

62.75

XLON

10:50:36

00019576014TRDU1

33

62.75

XLON

10:50:36

00019576015TRDU1

26

62.75

XLON

10:50:36

00019576016TRDU1

51

62.75

XLON

10:50:36

00019576017TRDU1

26

62.75

XLON

10:50:36

00019576018TRDU1

26

62.75

XLON

10:50:36

00019576019TRDU1

51

62.75

XLON

10:50:36

00019576020TRDU1

181

62.80

XLON

10:52:00

00019576297TRDU1

118

62.80

XLON

10:52:00

00019576298TRDU1

118

62.80

XLON

10:52:00

00019576299TRDU1

63

62.80

XLON

10:52:00

00019576300TRDU1

181

62.80

XLON

10:52:00

00019576301TRDU1

79

62.80

XLON

10:52:00

00019576302TRDU1

37

62.80

XLON

10:52:00

00019576303TRDU1

115

62.75

XLON

10:52:45

00019576418TRDU1

89

62.75

XLON

10:55:39

00019576788TRDU1

13

62.75

XLON

10:55:39

00019576789TRDU1

89

62.75

XLON

10:55:39

00019576790TRDU1

87

62.75

XLON

10:55:39

00019576791TRDU1

32

62.75

XLON

10:55:39

00019576792TRDU1

44

62.75

XLON

10:55:39

00019576793TRDU1

29

62.75

XLON

11:09:37

00019577442TRDU1

73

62.75

XLON

11:09:37

00019577443TRDU1

73

62.75

XLON

11:09:37

00019577444TRDU1

29

62.75

XLON

11:09:37

00019577445TRDU1

44

62.75

XLON

11:09:37

00019577446TRDU1

136

63.00

XLON

11:17:46

00019577557TRDU1

68

63.00

XLON

11:17:46

00019577558TRDU1

56

63.00

XLON

11:17:46

00019577559TRDU1

125

62.90

XLON

11:24:46

00019577616TRDU1

91

63.10

XLON

11:46:01

00019577824TRDU1

85

63.10

XLON

11:46:01

00019577825TRDU1

73

63.10

XLON

11:46:01

00019577826TRDU1

18

63.10

XLON

11:46:01

00019577827TRDU1

64

63.10

XLON

11:46:01

00019577828TRDU1

6

63.10

XLON

11:46:01

00019577829TRDU1

40

63.10

XLON

11:46:01

00019577831TRDU1

85

63.10

XLON

11:58:42

00019577963TRDU1

132

63.10

XLON

11:58:42

00019577964TRDU1

27

63.10

XLON

11:58:42

00019577965TRDU1

2

63.10

XLON

12:04:07

00019578044TRDU1

113

63.10

XLON

12:04:07

00019578045TRDU1

26

63.05

XLON

12:18:05

00019578143TRDU1

91

63.05

XLON

12:18:05

00019578144TRDU1

248

63.15

XLON

12:28:28

00019578213TRDU1

130

63.25

XLON

12:39:52

00019578327TRDU1

117

63.15

XLON

12:45:05

00019578377TRDU1

86

63.20

XLON

13:08:06

00019578519TRDU1

39

63.20

XLON

13:08:06

00019578520TRDU1

92

63.20

XLON

13:08:06

00019578521TRDU1

86

63.20

XLON

13:08:06

00019578522TRDU1

6

63.20

XLON

13:08:06

00019578524TRDU1

77

63.20

XLON

13:08:06

00019578525TRDU1

116

63.35

XLON

13:26:12

00019578706TRDU1

123

63.40

XLON

13:29:26

00019578742TRDU1

123

63.35

XLON

13:29:33

00019578754TRDU1

117

63.05

XLON

13:38:32

00019578896TRDU1

70

63.35

XLON

13:54:25

00019579038TRDU1

34

63.35

XLON

13:54:25

00019579039TRDU1

127

63.35

XLON

13:55:17

00019579054TRDU1

115

63.35

XLON

13:55:17

00019579055TRDU1

115

63.10

XLON

13:58:02

00019579081TRDU1

100

63.20

XLON

14:03:42

00019579121TRDU1

29

63.20

XLON

14:03:42

00019579122TRDU1

45

63.35

XLON

14:15:11

00019579212TRDU1

99

63.35

XLON

14:15:11

00019579213TRDU1

78

63.35

XLON

14:15:11

00019579214TRDU1

28

63.35

XLON

14:15:11

00019579215TRDU1

37

63.20

XLON

14:19:21

00019579258TRDU1

97

63.20

XLON

14:19:21

00019579259TRDU1

24

63.30

XLON

14:24:03

00019579306TRDU1

58

63.30

XLON

14:24:03

00019579307TRDU1

35

63.30

XLON

14:24:03

00019579308TRDU1

112

63.25

XLON

14:29:47

00019579372TRDU1

18

63.25

XLON

14:29:47

00019579373TRDU1

4

63.25

XLON

14:29:47

00019579374TRDU1

128

63.45

XLON

14:36:26

00019579519TRDU1

17

63.35

XLON

14:37:09

00019579535TRDU1

100

63.35

XLON

14:37:09

00019579536TRDU1

4

63.35

XLON

14:37:09

00019579537TRDU1

121

63.35

XLON

14:40:35

00019579593TRDU1

166

63.25

XLON

14:51:09

00019579770TRDU1

183

63.25

XLON

14:51:09

00019579771TRDU1

20

63.25

XLON

14:51:09

00019579772TRDU1

150

63.25

XLON

14:57:07

00019579865TRDU1

90

63.25

XLON

14:57:07

00019579866TRDU1

123

63.20

XLON

14:59:37

00019579909TRDU1

126

63.05

XLON

15:06:25

00019579987TRDU1

32

63.05

XLON

15:06:25

00019579988TRDU1

51

63.05

XLON

15:06:25

00019579989TRDU1

42

63.05

XLON

15:06:25

00019579990TRDU1

99

63.05

XLON

15:14:02

00019580132TRDU1

143

63.05

XLON

15:14:02

00019580133TRDU1

104

63.05

XLON

15:15:42

00019580157TRDU1

23

63.05

XLON

15:15:42

00019580158TRDU1

113

63.10

XLON

15:22:29

00019580303TRDU1

58

63.10

XLON

15:22:34

00019580304TRDU1

55

63.10

XLON

15:22:34

00019580305TRDU1

22

63.10

XLON

15:22:34

00019580306TRDU1

5

63.05

XLON

15:24:48

00019580361TRDU1

7

63.15

XLON

15:32:14

00019580541TRDU1

40

63.15

XLON

15:32:14

00019580542TRDU1

58

63.15

XLON

15:32:14

00019580543TRDU1

19

63.15

XLON

15:32:14

00019580544TRDU1

100

63.10

XLON

15:32:14

00019580545TRDU1

23

63.10

XLON

15:32:14

00019580546TRDU1

52

63.10

XLON

15:32:14

00019580547TRDU1

25

63.10

XLON

15:32:14

00019580548TRDU1

43

63.10

XLON

15:32:14

00019580549TRDU1

22

62.80

XLON

15:37:53

00019580726TRDU1

121

62.85

XLON

15:37:53

00019580727TRDU1

100

62.80

XLON

15:37:54

00019580728TRDU1

6

62.80

XLON

15:37:54

00019580729TRDU1

117

62.75

XLON

15:40:10

00019580813TRDU1

125

62.55

XLON

15:47:33

00019581065TRDU1

85

62.65

XLON

15:53:28

00019581202TRDU1

50

62.65

XLON

15:53:28

00019581203TRDU1

158

62.65

XLON

15:53:28

00019581204TRDU1

49

62.65

XLON

15:53:28

00019581205TRDU1

97

62.60

XLON

15:53:50

00019581226TRDU1

22

62.60

XLON

15:53:50

00019581227TRDU1

50

62.45

XLON

16:00:42

00019581412TRDU1

48

62.45

XLON

16:00:42

00019581413TRDU1

39

62.45

XLON

16:00:42

00019581414TRDU1

59

62.45

XLON

16:00:42

00019581415TRDU1

18

62.45

XLON

16:00:42

00019581416TRDU1

98

62.45

XLON

16:00:42

00019581418TRDU1

46

62.45

XLON

16:00:42

00019581422TRDU1

119

62.50

XLON

16:03:40

00019581495TRDU1

119

62.40

XLON

16:04:08

00019581523TRDU1

119

62.40

XLON

16:07:16

00019581621TRDU1

104

62.45

XLON

16:11:20

00019581735TRDU1

104

62.45

XLON

16:11:20

00019581736TRDU1

24

62.45

XLON

16:11:20

00019581737TRDU1

524

62.40

XLON

16:16:12

00019581889TRDU1

85

62.45

XLON

16:21:34

00019582136TRDU1

529

62.70

XLON

16:24:31

00019582212TRDU1

52

62.70

XLON

16:24:31

00019582213TRDU1

93

62.70

XLON

16:24:31

00019582214TRDU1

70

62.70

XLON

16:24:31

00019582215TRDU1

199

62.70

XLON

16:24:31

00019582216TRDU1

115

62.70

XLON

16:24:31

00019582217TRDU1

115

62.70

XLON

16:24:31

00019582218TRDU1

178

62.70

XLON

16:24:31

00019582219TRDU1

98

62.70

XLON

16:25:08

00019582252TRDU1

78

62.70

XLON

16:25:08

00019582253TRDU1

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of Transaction

Transaction Number

131

70.05

XDUB

08:47:22

00019574707TRDU1

132

70.00

XDUB

08:47:22

00019574708TRDU1

139

69.90

XDUB

08:59:28

00019574794TRDU1

87

69.70

XDUB

09:01:11

00019574826TRDU1

3

69.70

XDUB

09:01:11

00019574827TRDU1

30

69.70

XDUB

09:01:11

00019574828TRDU1

51

69.65

XDUB

09:01:11

00019574829TRDU1

68

69.65

XDUB

09:01:11

00019574832TRDU1

90

69.65

XDUB

09:14:51

00019574892TRDU1

50

69.65

XDUB

09:14:51

00019574893TRDU1

40

69.65

XDUB

09:14:51

00019574894TRDU1

90

69.65

XDUB

09:14:51

00019574895TRDU1

28

69.65

XDUB

09:14:51

00019574897TRDU1

121

69.60

XDUB

09:21:38

00019574935TRDU1

279

69.60

XDUB

09:33:28

00019575072TRDU1

83

69.70

XDUB

09:42:41

00019575189TRDU1

75

69.70

XDUB

09:42:41

00019575190TRDU1

8

69.70

XDUB

09:42:41

00019575191TRDU1

83

69.70

XDUB

09:42:41

00019575193TRDU1

15

69.70

XDUB

09:42:41

00019575197TRDU1

67

69.80

XDUB

09:57:30

00019575378TRDU1

6

69.80

XDUB

09:57:30

00019575380TRDU1

73

69.80

XDUB

09:57:30

00019575381TRDU1

73

69.80

XDUB

09:57:30

00019575383TRDU1

33

69.80

XDUB

09:57:30

00019575386TRDU1

105

69.60

XDUB

10:11:15

00019575508TRDU1

17

69.60

XDUB

10:11:15

00019575509TRDU1

6

69.55

XDUB

10:11:15

00019575510TRDU1

62

69.55

XDUB

10:11:15

00019575511TRDU1

54

69.55

XDUB

10:11:15

00019575512TRDU1

122

69.60

XDUB

10:11:15

00019575513TRDU1

113

69.20

XDUB

10:17:48

00019575580TRDU1

121

69.20

XDUB

10:32:02

00019575713TRDU1

25

69.45

XDUB

10:40:50

00019575799TRDU1

96

69.45

XDUB

10:40:50

00019575800TRDU1

128

69.45

XDUB

10:40:50

00019575801TRDU1

116

69.40

XDUB

10:40:50

00019575803TRDU1

37

69.45

XDUB

10:50:24

00019575995TRDU1

22

69.50

XDUB

10:50:45

00019576059TRDU1

55

69.55

XDUB

10:51:00

00019576102TRDU1

108

69.60

XDUB

10:51:39

00019576248TRDU1

119

69.50

XDUB

10:52:54

00019576435TRDU1

128

69.65

XDUB

10:58:53

00019577136TRDU1

116

69.60

XDUB

11:07:22

00019577417TRDU1

117

69.80

XDUB

11:19:18

00019577565TRDU1

120

69.80

XDUB

11:24:46

00019577615TRDU1

20

69.75

XDUB

11:24:46

00019577617TRDU1

12

69.75

XDUB

11:24:46

00019577618TRDU1

83

69.75

XDUB

11:24:46

00019577619TRDU1

58

69.65

XDUB

11:26:41

00019577651TRDU1

57

69.65

XDUB

11:26:41

00019577652TRDU1

26

69.65

XDUB

11:26:41

00019577653TRDU1

50

69.65

XDUB

11:26:41

00019577654TRDU1

39

69.65

XDUB

11:26:41

00019577655TRDU1

71

70.00

XDUB

11:46:01

00019577830TRDU1

123

70.00

XDUB

11:46:01

00019577832TRDU1

71

70.00

XDUB

11:46:01

00019577833TRDU1

71

70.00

XDUB

11:46:01

00019577834TRDU1

71

70.00

XDUB

11:46:01

00019577836TRDU1

63

70.00

XDUB

11:46:01

00019577840TRDU1

121

69.90

XDUB

11:58:42

00019577966TRDU1

120

70.05

XDUB

12:13:49

00019578119TRDU1

129

70.00

XDUB

12:16:38

00019578137TRDU1

130

70.10

XDUB

12:28:31

00019578215TRDU1

257

70.05

XDUB

12:29:21

00019578229TRDU1

49

70.15

XDUB

12:44:47

00019578361TRDU1

49

70.15

XDUB

12:44:47

00019578362TRDU1

40

70.15

XDUB

12:44:47

00019578363TRDU1

7

70.10

XDUB

12:45:05

00019578378TRDU1

166

70.10

XDUB

12:45:05

00019578379TRDU1

55

70.10

XDUB

12:45:05

00019578380TRDU1

12

70.10

XDUB

12:45:05

00019578381TRDU1

373

70.05

XDUB

13:08:06

00019578526TRDU1

119

70.05

XDUB

13:08:06

00019578527TRDU1

78

70.15

XDUB

13:26:12

00019578707TRDU1

118

70.15

XDUB

13:26:12

00019578708TRDU1

78

70.15

XDUB

13:26:12

00019578712TRDU1

78

70.15

XDUB

13:26:12

00019578716TRDU1

8

70.15

XDUB

13:26:12

00019578718TRDU1

118

70.05

XDUB

13:29:33

00019578755TRDU1

3

70.05

XDUB

13:29:33

00019578756TRDU1

27

69.90

XDUB

13:33:04

00019578840TRDU1

7

69.90

XDUB

13:33:04

00019578841TRDU1

96

69.90

XDUB

13:33:04

00019578842TRDU1

83

70.30

XDUB

13:55:17

00019579056TRDU1

222

70.30

XDUB

13:55:17

00019579057TRDU1

149

70.30

XDUB

13:55:17

00019579058TRDU1

127

70.05

XDUB

13:57:57

00019579080TRDU1

142

70.00

XDUB

14:08:15

00019579159TRDU1

115

70.15

XDUB

14:15:11

00019579217TRDU1

127

70.15

XDUB

14:15:11

00019579216TRDU1

18

70.15

XDUB

14:15:11

00019579218TRDU1

125

70.10

XDUB

14:15:11

00019579219TRDU1

79

70.05

XDUB

14:24:03

00019579309TRDU1

79

70.05

XDUB

14:24:03

00019579311TRDU1

75

70.05

XDUB

14:24:03

00019579319TRDU1

127

70.20

XDUB

14:36:26

00019579522TRDU1

38

70.15

XDUB

14:36:26

00019579520TRDU1

48

70.15

XDUB

14:36:26

00019579521TRDU1

163

70.10

XDUB

14:37:09

00019579538TRDU1

83

70.10

XDUB

14:37:09

00019579541TRDU1

39

70.10

XDUB

14:37:09

00019579542TRDU1

119

70.05

XDUB

14:37:12

00019579546TRDU1

123

70.10

XDUB

14:50:08

00019579746TRDU1

141

70.00

XDUB

14:52:03

00019579785TRDU1

123

70.00

XDUB

14:52:03

00019579786TRDU1

121

70.00

XDUB

14:52:03

00019579787TRDU1

92

70.05

XDUB

14:57:07

00019579870TRDU1

29

70.05

XDUB

14:57:07

00019579871TRDU1

100

70.05

XDUB

14:57:07

00019579872TRDU1

29

70.05

XDUB

14:57:07

00019579873TRDU1

83

70.00

XDUB

14:59:29

00019579902TRDU1

51

70.00

XDUB

14:59:29

00019579903TRDU1

135

69.85

XDUB

15:06:25

00019579992TRDU1

100

69.80

XDUB

15:06:25

00019579991TRDU1

34

69.80

XDUB

15:06:25

00019579993TRDU1

91

69.75

XDUB

15:14:02

00019580134TRDU1

30

69.75

XDUB

15:14:02

00019580135TRDU1

125

69.75

XDUB

15:14:02

00019580136TRDU1

117

69.95

XDUB

15:18:23

00019580186TRDU1

126

69.95

XDUB

15:18:23

00019580187TRDU1

121

69.90

XDUB

15:22:26

00019580302TRDU1

259

70.10

XDUB

15:30:26

00019580493TRDU1

259

70.10

XDUB

15:30:30

00019580495TRDU1

6

70.10

XDUB

15:30:30

00019580500TRDU1

58

69.95

XDUB

15:32:14

00019580550TRDU1

39

69.75

XDUB

15:36:15

00019580648TRDU1

119

69.70

XDUB

15:37:53

00019580730TRDU1

124

69.65

XDUB

15:37:57

00019580737TRDU1

134

69.65

XDUB

15:39:58

00019580797TRDU1

85

69.40

XDUB

15:46:40

00019581019TRDU1

44

69.40

XDUB

15:46:40

00019581021TRDU1

41

69.40

XDUB

15:46:40

00019581022TRDU1

73

69.50

XDUB

15:54:13

00019581239TRDU1

129

69.50

XDUB

15:54:13

00019581240TRDU1

41

69.45

XDUB

15:54:13

00019581242TRDU1

41

69.45

XDUB

15:54:13

00019581243TRDU1

73

69.50

XDUB

15:54:13

00019581245TRDU1

47

69.45

XDUB

15:54:13

00019581246TRDU1

25

69.50

XDUB

15:54:13

00019581247TRDU1

48

69.50

XDUB

15:54:13

00019581248TRDU1

25

69.50

XDUB

15:54:13

00019581258TRDU1

48

69.50

XDUB

15:54:13

00019581259TRDU1

5

69.50

XDUB

15:54:13

00019581262TRDU1

122

69.30

XDUB

16:00:42

00019581417TRDU1

117

69.30

XDUB

16:00:42

00019581419TRDU1

122

69.25

XDUB

16:00:42

00019581420TRDU1

187

69.30

XDUB

16:04:04

00019581517TRDU1

73

69.30

XDUB

16:04:04

00019581518TRDU1

67

69.10

XDUB

16:09:21

00019581680TRDU1

13

69.10

XDUB

16:09:21

00019581682TRDU1

43

69.10

XDUB

16:09:21

00019581683TRDU1

99

69.20

XDUB

16:14:24

00019581842TRDU1

25

69.20

XDUB

16:14:24

00019581843TRDU1

75

69.30

XDUB

16:18:29

00019581977TRDU1

3

69.25

XDUB

16:18:29

00019581978TRDU1

83

69.25

XDUB

16:18:29

00019581979TRDU1

41

69.25

XDUB

16:18:29

00019581980TRDU1

50

69.25

XDUB

16:18:29

00019581981TRDU1

18

69.25

XDUB

16:18:29

00019581982TRDU1

73

69.25

XDUB

16:18:29

00019581983TRDU1

77

69.25

XDUB

16:18:29

00019581984TRDU1

14

69.25

XDUB

16:18:31

00019581985TRDU1

35

69.50

XDUB

16:23:04

00019582181TRDU1

43

69.50

XDUB

16:23:04

00019582182TRDU1

144

69.55

XDUB

16:24:31

00019582220TRDU1

50

69.55

XDUB

16:24:31

00019582221TRDU1

82

69.55

XDUB

16:24:31

00019582222TRDU1

139

69.55

XDUB

16:25:16

00019582266TRDU1

52

69.55

XDUB

16:25:36

00019582272TRDU1

104

69.55

XDUB

16:26:28

00019582304TRDU1

154

69.55

XDUB

16:26:33

00019582309TRDU1

79

69.55

XDUB

16:26:33

00019582310TRDU1

82

69.55

XDUB

16:26:33

00019582311TRDU1

85

69.65

XDUB

16:26:53

00019582324TRDU1

41

69.65

XDUB

16:27:04

00019582336TRDU1

94

69.65

XDUB

16:27:05

00019582338TRDU1

11

69.75

XDUB

16:27:30

00019582361TRDU1

115

69.75

XDUB

16:27:30

00019582364TRDU1

168

69.75

XDUB

16:27:41

00019582380TRDU1

73

69.95

XDUB

16:27:58

00019582406TRDU1