Flutter Entertainment Regulatory News (FLTR)

London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

10,657

10,762

Highest price paid (per ordinary share)

£71.6000

€81.5000

Lowest price paid (per ordinary share)

£69.2500

€79.6000

Volume weighted average price paid (per ordinary share)

£70.3552

€80.1335

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

10,657

£70.3552

XDUB

EUR

10,762

€80.1335

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Reference Number

126

69.65

XLON

08:19:20

00019207396TRDU1

13

69.65

XLON

08:19:20

00019207397TRDU1

35

69.25

XLON

08:20:46

00019207431TRDU1

128

69.80

XLON

08:25:28

00019207608TRDU1

159

70.40

XLON

08:37:32

00019207807TRDU1

133

70.35

XLON

08:37:32

00019207808TRDU1

142

70.35

XLON

08:56:25

00019208120TRDU1

140

70.30

XLON

08:56:26

00019208121TRDU1

34

70.20

XLON

09:00:00

00019208171TRDU1

146

70.05

XLON

09:01:32

00019208192TRDU1

148

70.20

XLON

09:10:14

00019208314TRDU1

2

70.20

XLON

09:10:14

00019208315TRDU1

16

70.25

XLON

09:28:39

00019208519TRDU1

120

70.25

XLON

09:28:39

00019208520TRDU1

140

70.05

XLON

09:32:10

00019208540TRDU1

142

70.05

XLON

09:32:10

00019208541TRDU1

137

69.85

XLON

09:34:50

00019208578TRDU1

57

70.05

XLON

09:43:26

00019208648TRDU1

69

70.05

XLON

09:43:26

00019208649TRDU1

112

70.00

XLON

09:43:27

00019208650TRDU1

93

70.25

XLON

10:04:37

00019209021TRDU1

49

70.25

XLON

10:04:37

00019209022TRDU1

129

70.20

XLON

10:04:39

00019209026TRDU1

125

70.20

XLON

10:04:39

00019209027TRDU1

129

69.95

XLON

10:22:33

00019209224TRDU1

141

69.90

XLON

10:22:33

00019209225TRDU1

132

69.90

XLON

10:22:33

00019209226TRDU1

6

69.90

XLON

10:22:33

00019209227TRDU1

129

69.60

XLON

10:34:52

00019209360TRDU1

8

69.55

XLON

10:34:52

00019209361TRDU1

1

69.55

XLON

10:34:52

00019209362TRDU1

77

69.55

XLON

10:34:52

00019209363TRDU1

139

69.55

XLON

10:34:52

00019209364TRDU1

51

69.55

XLON

10:34:52

00019209365TRDU1

35

70.40

XLON

11:02:01

00019209901TRDU1

52

70.40

XLON

11:02:01

00019209902TRDU1

34

70.40

XLON

11:02:01

00019209903TRDU1

46

70.40

XLON

11:06:33

00019209995TRDU1

79

70.40

XLON

11:06:33

00019209996TRDU1

51

70.40

XLON

11:10:50

00019210082TRDU1

80

70.40

XLON

11:10:50

00019210083TRDU1

131

70.35

XLON

11:10:56

00019210085TRDU1

6

70.15

XLON

11:18:07

00019210325TRDU1

124

70.15

XLON

11:18:07

00019210326TRDU1

127

69.80

XLON

11:25:37

00019210428TRDU1

19

70.55

XLON

11:52:41

00019210774TRDU1

106

70.55

XLON

11:52:41

00019210775TRDU1

1

70.45

XLON

11:55:05

00019210795TRDU1

126

70.45

XLON

11:55:05

00019210796TRDU1

133

70.45

XLON

11:55:05

00019210797TRDU1

133

70.25

XLON

12:16:58

00019211041TRDU1

135

70.55

XLON

12:26:20

00019211127TRDU1

128

70.55

XLON

12:29:56

00019211192TRDU1

116

70.35

XLON

12:30:29

00019211221TRDU1

14

70.35

XLON

12:30:29

00019211222TRDU1

134

71.30

XLON

12:49:58

00019211365TRDU1

47

71.30

XLON

12:49:58

00019211366TRDU1

87

71.30

XLON

12:49:58

00019211367TRDU1

128

71.60

XLON

13:13:20

00019211645TRDU1

137

71.50

XLON

13:16:09

00019211662TRDU1

138

71.50

XLON

13:16:09

00019211663TRDU1

127

71.00

XLON

13:30:23

00019211820TRDU1

48

71.10

XLON

13:35:06

00019211932TRDU1

40

71.10

XLON

13:35:06

00019211933TRDU1

45

71.10

XLON

13:35:06

00019211934TRDU1

142

71.00

XLON

13:40:03

00019212097TRDU1

131

71.20

XLON

13:54:25

00019212327TRDU1

97

71.20

XLON

13:54:25

00019212328TRDU1

31

71.20

XLON

13:54:25

00019212330TRDU1

133

71.15

XLON

13:54:25

00019212331TRDU1

132

70.90

XLON

14:08:08

00019212728TRDU1

126

70.85

XLON

14:08:08

00019212729TRDU1

117

70.90

XLON

14:18:26

00019212917TRDU1

19

70.90

XLON

14:18:29

00019212918TRDU1

15

70.85

XLON

14:20:57

00019213047TRDU1

142

70.85

XLON

14:21:35

00019213062TRDU1

131

70.80

XLON

14:34:43

00019213281TRDU1

154

70.80

XLON

14:34:43

00019213282TRDU1

161

70.35

XLON

14:40:24

00019213402TRDU1

65

70.45

XLON

14:43:27

00019213481TRDU1

18

70.45

XLON

14:43:27

00019213482TRDU1

24

70.45

XLON

14:43:27

00019213483TRDU1

136

70.20

XLON

14:48:09

00019213579TRDU1

283

70.50

XLON

15:02:33

00019213967TRDU1

66

70.30

XLON

15:06:01

00019214047TRDU1

70

70.30

XLON

15:06:01

00019214048TRDU1

144

70.20

XLON

15:08:58

00019214085TRDU1

100

70.10

XLON

15:14:35

00019214392TRDU1

131

70.00

XLON

15:22:44

00019214653TRDU1

126

70.10

XLON

15:25:58

00019214724TRDU1

141

70.05

XLON

15:29:04

00019214781TRDU1

1

69.90

XLON

15:33:48

00019214897TRDU1

130

69.90

XLON

15:34:22

00019214915TRDU1

158

70.20

XLON

15:40:18

00019215010TRDU1

62

70.20

XLON

15:47:42

00019215144TRDU1

68

70.20

XLON

15:47:42

00019215145TRDU1

114

70.20

XLON

15:50:01

00019215182TRDU1

19

70.20

XLON

15:50:01

00019215183TRDU1

62

70.05

XLON

15:56:15

00019215313TRDU1

212

70.20

XLON

16:02:09

00019215508TRDU1

46

70.20

XLON

16:02:09

00019215509TRDU1

101

70.15

XLON

16:02:09

00019215510TRDU1

37

70.15

XLON

16:02:09

00019215511TRDU1

62

70.15

XLON

16:09:33

00019215764TRDU1

46

70.15

XLON

16:09:33

00019215765TRDU1

28

70.15

XLON

16:09:33

00019215766TRDU1

135

70.15

XLON

16:10:33

00019215789TRDU1

110

70.05

XLON

16:12:56

00019215842TRDU1

29

70.05

XLON

16:12:56

00019215843TRDU1

54

70.00

XLON

16:18:29

00019216027TRDU1

37

70.00

XLON

16:18:29

00019216028TRDU1

49

70.00

XLON

16:18:29

00019216029TRDU1

42

70.00

XLON

16:18:29

00019216030TRDU1

32

70.00

XLON

16:18:29

00019216033TRDU1

58

70.00

XLON

16:18:29

00019216034TRDU1

40

70.00

XLON

16:20:42

00019216160TRDU1

86

70.00

XLON

16:20:42

00019216161TRDU1

62

70.05

XLON

16:25:01

00019216343TRDU1

124

70.05

XLON

16:25:01

00019216344TRDU1

3

70.05

XLON

16:25:01

00019216345TRDU1

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of Transaction

Transaction Reference Number

172

80.15

XDUB

08:24:50

00019207590TRDU1

24

79.95

XDUB

08:24:50

00019207591TRDU1

124

79.95

XDUB

08:24:50

00019207592TRDU1

31

80.05

XDUB

08:33:20

00019207716TRDU1

40

80.05

XDUB

08:33:20

00019207717TRDU1

150

79.95

XDUB

08:54:02

00019208094TRDU1

161

80.05

XDUB

08:59:40

00019208160TRDU1

172

79.85

XDUB

09:04:03

00019208224TRDU1

147

80.20

XDUB

09:22:10

00019208438TRDU1

142

80.15

XDUB

09:28:39

00019208521TRDU1

161

79.95

XDUB

09:53:21

00019208898TRDU1

31

79.95

XDUB

09:53:21

00019208899TRDU1

16

79.95

XDUB

09:55:45

00019208927TRDU1

159

80.00

XDUB

10:04:39

00019209028TRDU1

156

80.00

XDUB

10:04:39

00019209029TRDU1

95

80.00

XDUB

10:04:39

00019209030TRDU1

134

80.00

XDUB

10:04:39

00019209031TRDU1

92

80.00

XDUB

10:04:39

00019209032TRDU1

125

80.00

XDUB

10:04:39

00019209034TRDU1

15

80.00

XDUB

10:04:39

00019209035TRDU1

165

80.00

XDUB

10:04:39

00019209036TRDU1

63

80.00

XDUB

10:04:39

00019209037TRDU1

53

80.00

XDUB

10:04:39

00019209038TRDU1

11

79.65

XDUB

10:22:33

00019209228TRDU1

31

79.65

XDUB

10:22:33

00019209229TRDU1

7

79.65

XDUB

10:22:33

00019209230TRDU1

115

79.65

XDUB

10:22:33

00019209231TRDU1

140

79.65

XDUB

10:22:33

00019209232TRDU1

116

79.65

XDUB

10:22:33

00019209233TRDU1

152

79.60

XDUB

10:46:49

00019209551TRDU1

67

80.10

XDUB

11:02:32

00019209910TRDU1

42

80.10

XDUB

11:02:33

00019209913TRDU1

154

80.10

XDUB

11:03:30

00019209926TRDU1

105

80.10

XDUB

11:03:30

00019209927TRDU1

105

80.10

XDUB

11:03:30

00019209929TRDU1

136

80.00

XDUB

11:10:56

00019210086TRDU1

159

79.90

XDUB

11:18:07

00019210327TRDU1

145

80.15

XDUB

11:45:17

00019210640TRDU1

136

80.15

XDUB

11:55:05

00019210798TRDU1

142

80.15

XDUB

11:55:05

00019210799TRDU1

89

80.10

XDUB

11:55:05

00019210800TRDU1

54

80.10

XDUB

11:55:05

00019210801TRDU1

162

80.20

XDUB

12:25:25

00019211120TRDU1

147

80.10

XDUB

12:29:56

00019211193TRDU1

154

80.05

XDUB

12:29:56

00019211194TRDU1

162

81.05

XDUB

12:49:58

00019211368TRDU1

161

80.90

XDUB

12:49:58

00019211369TRDU1

134

81.50

XDUB

13:13:20

00019211646TRDU1

146

81.30

XDUB

13:18:27

00019211684TRDU1

161

80.85

XDUB

13:24:45

00019211735TRDU1

139

80.75

XDUB

13:24:55

00019211736TRDU1

90

80.55

XDUB

13:30:26

00019211823TRDU1

155

81.05

XDUB

13:54:25

00019212329TRDU1

105

81.00

XDUB

13:54:25

00019212332TRDU1

50

81.00

XDUB

13:54:25

00019212353TRDU1

137

80.90

XDUB

13:54:25

00019212333TRDU1

148

80.70

XDUB

14:08:08

00019212730TRDU1

141

80.60

XDUB

14:08:09

00019212735TRDU1

147

80.35

XDUB

14:25:08

00019213113TRDU1

141

80.35

XDUB

14:25:08

00019213114TRDU1

153

80.45

XDUB

14:35:14

00019213293TRDU1

150

80.35

XDUB

14:35:22

00019213295TRDU1

171

80.20

XDUB

14:43:27

00019213484TRDU1

157

79.95

XDUB

14:54:42

00019213742TRDU1

47

79.95

XDUB

14:54:42

00019213743TRDU1

20

79.95

XDUB

14:54:42

00019213744TRDU1

80

79.95

XDUB

14:54:42

00019213745TRDU1

143

80.15

XDUB

15:02:33

00019213968TRDU1

2

80.15

XDUB

15:02:33

00019213969TRDU1

6

80.05

XDUB

15:02:38

00019213972TRDU1

42

79.90

XDUB

15:08:30

00019214084TRDU1

108

79.80

XDUB

15:08:58

00019214086TRDU1

33

79.80

XDUB

15:08:58

00019214087TRDU1

34

79.80

XDUB

15:11:41

00019214294TRDU1

110

79.80

XDUB

15:11:41

00019214295TRDU1

88

79.65

XDUB

15:14:57

00019214408TRDU1

54

79.65

XDUB

15:14:57

00019214409TRDU1

113

79.70

XDUB

15:22:40

00019214650TRDU1

43

79.70

XDUB

15:22:40

00019214651TRDU1

143

79.60

XDUB

15:29:26

00019214789TRDU1

21

79.85

XDUB

15:40:51

00019215016TRDU1

107

79.85

XDUB

15:40:51

00019215017TRDU1

128

79.85

XDUB

15:40:51

00019215018TRDU1

58

79.85

XDUB

15:40:51

00019215019TRDU1

1

80.00

XDUB

15:49:40

00019215177TRDU1

148

80.00

XDUB

15:49:54

00019215179TRDU1

136

80.00

XDUB

15:50:01

00019215184TRDU1

25

80.00

XDUB

15:50:01

00019215185TRDU1

13

80.05

XDUB

16:01:11

00019215479TRDU1

250

80.05

XDUB

16:01:11

00019215480TRDU1

164

80.05

XDUB

16:01:11

00019215481TRDU1

50

80.00

XDUB

16:03:48

00019215555TRDU1

93

80.00

XDUB

16:03:50

00019215557TRDU1

206

79.95

XDUB

16:10:33

00019215790TRDU1

94

79.95

XDUB

16:10:33

00019215791TRDU1

106

79.75

XDUB

16:13:24

00019215871TRDU1

38

79.75

XDUB

16:13:28

00019215874TRDU1

151

79.75

XDUB

16:18:29

00019216031TRDU1

149

79.75

XDUB

16:18:29

00019216032TRDU1

48

79.80

XDUB

16:20:13

00019216123TRDU1

100

79.80

XDUB

16:20:42

00019216162TRDU1

165

79.70

XDUB

16:23:50

00019216287TRDU1