Last checked at 7 Dec 2018 07:15
7 December 2018
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 6 December 2018 it had purchased a total of 63,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | Irish Stock Exchange, trading as Euronext Dublin | |
Number of ordinary shares purchased | 40,000 | 23,000 |
Highest price paid (per ordinary share) | £66.7500 | €74.8500 |
Lowest price paid (per ordinary share) | £65.1500 | €73.1500 |
Volume weighted average price paid (per ordinary share) | £65.8437 | €74.0708 |
The purchases form part of the Company's share buyback programme announced on 8 August 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 79,967,140 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
Trading venue | Currency | Aggregated Volume | Volume Weighted Average Price |
XLON | GBP | 40,000 | £65.8437 |
XDUB | EUR | 23,000 | €74.0708 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
Issuer Name | Paddy Power Betfair plc |
LEI | 635400EG4YIJLJMZJ782 |
ISIN | IE00BWT6H894 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GDBSIE21XXX |
Timezone | BST |
Currency | GBP & EUR (as indicated below) |
London Stock Exchange
Number of Shares | Price Per Share (GBP) | Trading Venue | Time of Transaction | Transaction Reference Number |
144 | 65.65 | XLON | 08:31:04 | 00019453187TRDU1 |
145 | 65.65 | XLON | 08:31:04 | 00019453191TRDU1 |
141 | 65.60 | XLON | 08:31:04 | 00019453189TRDU1 |
149 | 65.60 | XLON | 08:31:04 | 00019453190TRDU1 |
130 | 65.45 | XLON | 08:38:57 | 00019453360TRDU1 |
19 | 65.45 | XLON | 08:38:57 | 00019453361TRDU1 |
70 | 65.50 | XLON | 08:43:57 | 00019453481TRDU1 |
67 | 65.50 | XLON | 08:43:57 | 00019453482TRDU1 |
160 | 65.45 | XLON | 08:43:57 | 00019453483TRDU1 |
100 | 65.45 | XLON | 08:43:57 | 00019453484TRDU1 |
5 | 65.45 | XLON | 08:43:57 | 00019453485TRDU1 |
18 | 65.45 | XLON | 08:43:57 | 00019453486TRDU1 |
132 | 65.45 | XLON | 08:43:57 | 00019453487TRDU1 |
143 | 65.40 | XLON | 08:43:57 | 00019453490TRDU1 |
41 | 65.80 | XLON | 08:56:47 | 00019454056TRDU1 |
136 | 65.95 | XLON | 08:58:00 | 00019454092TRDU1 |
83 | 65.95 | XLON | 08:58:00 | 00019454093TRDU1 |
1 | 65.95 | XLON | 08:58:00 | 00019454094TRDU1 |
23 | 65.95 | XLON | 08:58:00 | 00019454095TRDU1 |
93 | 65.95 | XLON | 08:58:00 | 00019454096TRDU1 |
60 | 65.95 | XLON | 08:58:00 | 00019454097TRDU1 |
131 | 65.95 | XLON | 08:58:00 | 00019454098TRDU1 |
74 | 65.95 | XLON | 08:58:00 | 00019454099TRDU1 |
36 | 65.95 | XLON | 08:58:00 | 00019454100TRDU1 |
83 | 65.95 | XLON | 08:58:00 | 00019454101TRDU1 |
58 | 65.95 | XLON | 08:58:00 | 00019454102TRDU1 |
24 | 65.95 | XLON | 08:58:00 | 00019454103TRDU1 |
56 | 65.95 | XLON | 08:58:00 | 00019454104TRDU1 |
66 | 65.95 | XLON | 08:58:00 | 00019454105TRDU1 |
33 | 65.85 | XLON | 09:10:49 | 00019454536TRDU1 |
34 | 65.85 | XLON | 09:10:49 | 00019454537TRDU1 |
42 | 65.85 | XLON | 09:10:49 | 00019454538TRDU1 |
29 | 65.85 | XLON | 09:10:49 | 00019454539TRDU1 |
27 | 65.75 | XLON | 09:13:14 | 00019454608TRDU1 |
258 | 65.75 | XLON | 09:13:14 | 00019454609TRDU1 |
126 | 65.75 | XLON | 09:13:14 | 00019454610TRDU1 |
99 | 65.75 | XLON | 09:13:14 | 00019454612TRDU1 |
36 | 65.70 | XLON | 09:13:14 | 00019454611TRDU1 |
39 | 65.70 | XLON | 09:13:14 | 00019454613TRDU1 |
63 | 65.70 | XLON | 09:13:14 | 00019454615TRDU1 |
26 | 65.70 | XLON | 09:13:14 | 00019454616TRDU1 |
100 | 65.70 | XLON | 09:13:15 | 00019454614TRDU1 |
145 | 65.50 | XLON | 09:25:37 | 00019455055TRDU1 |
32 | 65.45 | XLON | 09:27:04 | 00019455087TRDU1 |
143 | 65.45 | XLON | 09:27:04 | 00019455088TRDU1 |
103 | 65.45 | XLON | 09:27:04 | 00019455089TRDU1 |
126 | 65.70 | XLON | 09:31:56 | 00019455199TRDU1 |
90 | 65.70 | XLON | 09:32:10 | 00019455201TRDU1 |
48 | 65.75 | XLON | 09:34:00 | 00019455233TRDU1 |
66 | 65.75 | XLON | 09:34:00 | 00019455234TRDU1 |
55 | 65.75 | XLON | 09:34:00 | 00019455235TRDU1 |
118 | 65.75 | XLON | 09:34:00 | 00019455236TRDU1 |
166 | 65.75 | XLON | 09:34:00 | 00019455237TRDU1 |
35 | 65.75 | XLON | 09:34:00 | 00019455239TRDU1 |
85 | 65.70 | XLON | 09:34:00 | 00019455238TRDU1 |
107 | 65.45 | XLON | 09:38:30 | 00019455486TRDU1 |
123 | 65.45 | XLON | 09:38:30 | 00019455487TRDU1 |
32 | 65.45 | XLON | 09:38:30 | 00019455488TRDU1 |
139 | 65.40 | XLON | 09:41:26 | 00019455609TRDU1 |
123 | 65.40 | XLON | 09:41:26 | 00019455610TRDU1 |
1 | 65.40 | XLON | 09:41:26 | 00019455611TRDU1 |
70 | 65.45 | XLON | 09:51:37 | 00019455888TRDU1 |
72 | 65.45 | XLON | 09:51:37 | 00019455889TRDU1 |
130 | 65.45 | XLON | 09:51:37 | 00019455890TRDU1 |
31 | 65.60 | XLON | 09:55:08 | 00019456037TRDU1 |
112 | 65.60 | XLON | 09:55:08 | 00019456038TRDU1 |
139 | 65.60 | XLON | 09:55:08 | 00019456039TRDU1 |
76 | 65.55 | XLON | 09:56:03 | 00019456110TRDU1 |
72 | 65.55 | XLON | 09:56:03 | 00019456111TRDU1 |
23 | 65.50 | XLON | 09:56:03 | 00019456112TRDU1 |
124 | 65.50 | XLON | 09:56:03 | 00019456113TRDU1 |
140 | 65.50 | XLON | 09:56:03 | 00019456114TRDU1 |
134 | 65.40 | XLON | 09:59:35 | 00019456226TRDU1 |
32 | 65.70 | XLON | 10:10:32 | 00019456765TRDU1 |
28 | 65.70 | XLON | 10:10:32 | 00019456766TRDU1 |
20 | 65.70 | XLON | 10:10:32 | 00019456767TRDU1 |
28 | 65.70 | XLON | 10:10:36 | 00019456769TRDU1 |
27 | 65.70 | XLON | 10:10:36 | 00019456770TRDU1 |
75 | 65.70 | XLON | 10:10:36 | 00019456771TRDU1 |
27 | 65.70 | XLON | 10:12:55 | 00019456819TRDU1 |
36 | 65.70 | XLON | 10:12:55 | 00019456820TRDU1 |
41 | 65.70 | XLON | 10:12:55 | 00019456821TRDU1 |
36 | 65.70 | XLON | 10:12:55 | 00019456822TRDU1 |
38 | 65.75 | XLON | 10:14:44 | 00019456872TRDU1 |
86 | 65.75 | XLON | 10:14:44 | 00019456873TRDU1 |
11 | 65.75 | XLON | 10:14:44 | 00019456874TRDU1 |
30 | 65.75 | XLON | 10:17:25 | 00019456956TRDU1 |
51 | 65.75 | XLON | 10:17:25 | 00019456957TRDU1 |
55 | 65.75 | XLON | 10:17:25 | 00019456958TRDU1 |
49 | 65.80 | XLON | 10:19:13 | 00019457094TRDU1 |
29 | 65.80 | XLON | 10:19:13 | 00019457095TRDU1 |
63 | 65.80 | XLON | 10:19:13 | 00019457096TRDU1 |
138 | 65.85 | XLON | 10:21:45 | 00019457203TRDU1 |
10 | 65.85 | XLON | 10:21:45 | 00019457204TRDU1 |
260 | 65.90 | XLON | 10:22:18 | 00019457211TRDU1 |
283 | 65.90 | XLON | 10:22:18 | 00019457212TRDU1 |
50 | 65.85 | XLON | 10:22:18 | 00019457215TRDU1 |
82 | 65.85 | XLON | 10:22:18 | 00019457216TRDU1 |
128 | 65.80 | XLON | 10:27:32 | 00019457435TRDU1 |
74 | 65.80 | XLON | 10:27:32 | 00019457436TRDU1 |
59 | 65.80 | XLON | 10:27:32 | 00019457437TRDU1 |
126 | 65.65 | XLON | 10:31:00 | 00019457547TRDU1 |
131 | 65.65 | XLON | 10:31:00 | 00019457548TRDU1 |
137 | 65.60 | XLON | 10:47:04 | 00019458042TRDU1 |
145 | 65.60 | XLON | 10:47:04 | 00019458043TRDU1 |
137 | 65.60 | XLON | 10:47:04 | 00019458044TRDU1 |
126 | 65.60 | XLON | 10:47:04 | 00019458045TRDU1 |
66 | 65.60 | XLON | 10:47:04 | 00019458046TRDU1 |
148 | 65.60 | XLON | 10:47:04 | 00019458048TRDU1 |
59 | 65.60 | XLON | 10:47:04 | 00019458049TRDU1 |
124 | 65.55 | XLON | 10:47:04 | 00019458047TRDU1 |
12 | 65.55 | XLON | 10:47:04 | 00019458050TRDU1 |
112 | 65.55 | XLON | 10:47:04 | 00019458051TRDU1 |
56 | 65.40 | XLON | 10:53:35 | 00019458268TRDU1 |
140 | 65.40 | XLON | 10:53:35 | 00019458269TRDU1 |
64 | 65.40 | XLON | 10:53:35 | 00019458270TRDU1 |
25 | 65.40 | XLON | 10:53:35 | 00019458271TRDU1 |
141 | 65.40 | XLON | 10:58:09 | 00019458396TRDU1 |
145 | 65.35 | XLON | 11:08:30 | 00019458681TRDU1 |
275 | 65.35 | XLON | 11:08:30 | 00019458683TRDU1 |
123 | 65.35 | XLON | 11:08:30 | 00019458684TRDU1 |
93 | 65.35 | XLON | 11:08:30 | 00019458685TRDU1 |
18 | 65.35 | XLON | 11:08:30 | 00019458686TRDU1 |
18 | 65.35 | XLON | 11:08:30 | 00019458687TRDU1 |
32 | 65.35 | XLON | 11:08:30 | 00019458688TRDU1 |
43 | 65.35 | XLON | 11:08:30 | 00019458689TRDU1 |
34 | 65.35 | XLON | 11:08:30 | 00019458690TRDU1 |
44 | 65.35 | XLON | 11:08:30 | 00019458691TRDU1 |
144 | 65.45 | XLON | 11:20:59 | 00019458994TRDU1 |
31 | 65.40 | XLON | 11:20:59 | 00019458993TRDU1 |
17 | 65.40 | XLON | 11:20:59 | 00019458995TRDU1 |
95 | 65.40 | XLON | 11:20:59 | 00019459001TRDU1 |
57 | 65.35 | XLON | 11:20:59 | 00019459006TRDU1 |
84 | 65.45 | XLON | 11:22:33 | 00019459060TRDU1 |
65 | 65.45 | XLON | 11:22:33 | 00019459061TRDU1 |
19 | 65.45 | XLON | 11:22:33 | 00019459062TRDU1 |
19 | 65.45 | XLON | 11:22:33 | 00019459063TRDU1 |
19 | 65.45 | XLON | 11:22:33 | 00019459064TRDU1 |
27 | 65.45 | XLON | 11:22:33 | 00019459065TRDU1 |
19 | 65.45 | XLON | 11:22:33 | 00019459066TRDU1 |
31 | 65.45 | XLON | 11:22:33 | 00019459067TRDU1 |
102 | 65.40 | XLON | 11:22:35 | 00019459068TRDU1 |
38 | 65.40 | XLON | 11:22:35 | 00019459069TRDU1 |
130 | 65.30 | XLON | 11:31:03 | 00019459239TRDU1 |
127 | 65.25 | XLON | 11:31:03 | 00019459240TRDU1 |
134 | 65.25 | XLON | 11:31:03 | 00019459241TRDU1 |
125 | 65.20 | XLON | 11:31:03 | 00019459242TRDU1 |
34 | 65.30 | XLON | 11:44:50 | 00019459473TRDU1 |
44 | 65.30 | XLON | 11:44:50 | 00019459474TRDU1 |
126 | 65.35 | XLON | 11:45:53 | 00019459484TRDU1 |
129 | 65.35 | XLON | 11:47:29 | 00019459512TRDU1 |
51 | 65.30 | XLON | 11:48:22 | 00019459551TRDU1 |
277 | 65.30 | XLON | 11:48:22 | 00019459552TRDU1 |
200 | 65.25 | XLON | 11:48:22 | 00019459553TRDU1 |
41 | 65.25 | XLON | 11:48:22 | 00019459554TRDU1 |
131 | 65.35 | XLON | 11:59:45 | 00019459788TRDU1 |
94 | 65.40 | XLON | 12:04:53 | 00019459844TRDU1 |
49 | 65.40 | XLON | 12:04:53 | 00019459845TRDU1 |
8 | 65.40 | XLON | 12:04:53 | 00019459846TRDU1 |
95 | 65.45 | XLON | 12:05:52 | 00019459877TRDU1 |
135 | 65.45 | XLON | 12:05:52 | 00019459878TRDU1 |
30 | 65.45 | XLON | 12:06:01 | 00019459879TRDU1 |
65 | 65.45 | XLON | 12:06:03 | 00019459880TRDU1 |
97 | 65.45 | XLON | 12:06:03 | 00019459881TRDU1 |
69 | 65.45 | XLON | 12:06:03 | 00019459882TRDU1 |
97 | 65.45 | XLON | 12:06:03 | 00019459883TRDU1 |
97 | 65.45 | XLON | 12:06:04 | 00019459884TRDU1 |
41 | 65.65 | XLON | 12:16:46 | 00019460055TRDU1 |
37 | 65.65 | XLON | 12:16:46 | 00019460056TRDU1 |
18 | 65.60 | XLON | 12:16:48 | 00019460063TRDU1 |
74 | 65.60 | XLON | 12:16:48 | 00019460064TRDU1 |
252 | 65.60 | XLON | 12:16:48 | 00019460065TRDU1 |
35 | 65.60 | XLON | 12:16:48 | 00019460066TRDU1 |
30 | 65.60 | XLON | 12:16:48 | 00019460067TRDU1 |
27 | 65.60 | XLON | 12:16:48 | 00019460068TRDU1 |
30 | 65.60 | XLON | 12:16:48 | 00019460069TRDU1 |
51 | 65.60 | XLON | 12:16:48 | 00019460070TRDU1 |
28 | 65.60 | XLON | 12:27:41 | 00019460470TRDU1 |
97 | 65.60 | XLON | 12:27:41 | 00019460471TRDU1 |
17 | 65.60 | XLON | 12:28:10 | 00019460481TRDU1 |
41 | 65.70 | XLON | 12:35:26 | 00019460648TRDU1 |
220 | 65.70 | XLON | 12:35:26 | 00019460649TRDU1 |
29 | 65.70 | XLON | 12:35:26 | 00019460650TRDU1 |
70 | 65.70 | XLON | 12:35:26 | 00019460651TRDU1 |
108 | 65.70 | XLON | 12:35:26 | 00019460652TRDU1 |
52 | 65.70 | XLON | 12:35:26 | 00019460654TRDU1 |
96 | 65.70 | XLON | 12:35:26 | 00019460655TRDU1 |
59 | 65.70 | XLON | 12:35:26 | 00019460656TRDU1 |
84 | 65.70 | XLON | 12:35:26 | 00019460657TRDU1 |
72 | 65.70 | XLON | 12:35:26 | 00019460658TRDU1 |
84 | 65.70 | XLON | 12:35:26 | 00019460659TRDU1 |
74 | 65.70 | XLON | 12:35:26 | 00019460660TRDU1 |
14 | 65.70 | XLON | 12:35:26 | 00019460661TRDU1 |
20 | 65.70 | XLON | 12:35:26 | 00019460663TRDU1 |
16 | 65.70 | XLON | 12:35:26 | 00019460664TRDU1 |
126 | 65.55 | XLON | 12:37:44 | 00019460759TRDU1 |
125 | 65.35 | XLON | 12:39:27 | 00019460837TRDU1 |
75 | 65.30 | XLON | 12:41:28 | 00019460878TRDU1 |
68 | 65.30 | XLON | 12:41:28 | 00019460879TRDU1 |
98 | 65.15 | XLON | 12:44:51 | 00019461001TRDU1 |
33 | 65.15 | XLON | 12:44:51 | 00019461002TRDU1 |
143 | 65.60 | XLON | 12:55:53 | 00019461301TRDU1 |
99 | 65.60 | XLON | 12:56:27 | 00019461319TRDU1 |
101 | 65.60 | XLON | 12:56:27 | 00019461320TRDU1 |
1 | 65.60 | XLON | 12:56:27 | 00019461321TRDU1 |
30 | 65.60 | XLON | 12:56:27 | 00019461322TRDU1 |
31 | 65.60 | XLON | 12:56:27 | 00019461323TRDU1 |
45 | 65.60 | XLON | 12:56:27 | 00019461324TRDU1 |
69 | 65.60 | XLON | 12:56:27 | 00019461325TRDU1 |
26 | 65.60 | XLON | 12:56:27 | 00019461326TRDU1 |
2 | 65.60 | XLON | 12:56:27 | 00019461329TRDU1 |
55 | 65.60 | XLON | 12:56:27 | 00019461330TRDU1 |
66 | 65.60 | XLON | 12:56:27 | 00019461331TRDU1 |
11 | 65.55 | XLON | 12:56:27 | 00019461332TRDU1 |
122 | 65.55 | XLON | 12:56:27 | 00019461333TRDU1 |
38 | 65.45 | XLON | 13:02:28 | 00019461463TRDU1 |
90 | 65.45 | XLON | 13:02:28 | 00019461464TRDU1 |
135 | 65.45 | XLON | 13:02:28 | 00019461465TRDU1 |
109 | 65.55 | XLON | 13:15:54 | 00019461846TRDU1 |
75 | 65.55 | XLON | 13:15:54 | 00019461847TRDU1 |
125 | 65.55 | XLON | 13:15:54 | 00019461848TRDU1 |
149 | 65.55 | XLON | 13:15:54 | 00019461849TRDU1 |
109 | 65.55 | XLON | 13:15:54 | 00019461850TRDU1 |
14 | 65.55 | XLON | 13:15:54 | 00019461851TRDU1 |
15 | 65.55 | XLON | 13:15:54 | 00019461852TRDU1 |
89 | 65.55 | XLON | 13:15:54 | 00019461853TRDU1 |
49 | 65.55 | XLON | 13:15:54 | 00019461854TRDU1 |
58 | 65.55 | XLON | 13:15:54 | 00019461855TRDU1 |
89 | 65.55 | XLON | 13:15:54 | 00019461856TRDU1 |
28 | 65.55 | XLON | 13:15:54 | 00019461857TRDU1 |
60 | 65.55 | XLON | 13:15:54 | 00019461858TRDU1 |
5 | 65.55 | XLON | 13:15:54 | 00019461859TRDU1 |
96 | 65.70 | XLON | 13:23:30 | 00019462146TRDU1 |
29 | 65.70 | XLON | 13:23:30 | 00019462147TRDU1 |
132 | 65.80 | XLON | 13:29:02 | 00019462357TRDU1 |
4 | 65.80 | XLON | 13:29:02 | 00019462358TRDU1 |
83 | 65.80 | XLON | 13:29:02 | 00019462359TRDU1 |
40 | 65.80 | XLON | 13:29:02 | 00019462361TRDU1 |
133 | 65.75 | XLON | 13:29:02 | 00019462362TRDU1 |
137 | 65.75 | XLON | 13:29:02 | 00019462363TRDU1 |
49 | 65.75 | XLON | 13:37:00 | 00019462598TRDU1 |
93 | 65.75 | XLON | 13:37:00 | 00019462599TRDU1 |
84 | 65.75 | XLON | 13:37:00 | 00019462600TRDU1 |
95 | 65.75 | XLON | 13:37:00 | 00019462601TRDU1 |
73 | 65.75 | XLON | 13:37:00 | 00019462603TRDU1 |
106 | 65.70 | XLON | 13:37:00 | 00019462602TRDU1 |
18 | 65.70 | XLON | 13:37:00 | 00019462604TRDU1 |
209 | 65.65 | XLON | 13:45:23 | 00019462754TRDU1 |
281 | 65.65 | XLON | 13:45:23 | 00019462755TRDU1 |
47 | 65.65 | XLON | 13:45:23 | 00019462756TRDU1 |
143 | 65.65 | XLON | 13:45:23 | 00019462757TRDU1 |
143 | 65.75 | XLON | 13:48:18 | 00019462845TRDU1 |
260 | 65.80 | XLON | 13:55:02 | 00019463016TRDU1 |
101 | 65.80 | XLON | 13:55:02 | 00019463017TRDU1 |
101 | 65.80 | XLON | 13:55:02 | 00019463018TRDU1 |
78 | 65.80 | XLON | 13:55:02 | 00019463019TRDU1 |
144 | 65.75 | XLON | 14:02:23 | 00019463215TRDU1 |
43 | 65.75 | XLON | 14:02:41 | 00019463217TRDU1 |
101 | 65.75 | XLON | 14:02:41 | 00019463218TRDU1 |
124 | 65.70 | XLON | 14:03:47 | 00019463235TRDU1 |
123 | 65.65 | XLON | 14:06:38 | 00019463297TRDU1 |
32 | 65.65 | XLON | 14:13:38 | 00019463472TRDU1 |
102 | 65.65 | XLON | 14:13:38 | 00019463473TRDU1 |
60 | 65.65 | XLON | 14:13:52 | 00019463475TRDU1 |
63 | 65.65 | XLON | 14:13:52 | 00019463476TRDU1 |
2 | 65.65 | XLON | 14:13:52 | 00019463477TRDU1 |
87 | 65.75 | XLON | 14:17:38 | 00019463591TRDU1 |
131 | 65.75 | XLON | 14:17:38 | 00019463592TRDU1 |
120 | 65.75 | XLON | 14:17:38 | 00019463593TRDU1 |
54 | 65.75 | XLON | 14:17:38 | 00019463594TRDU1 |
80 | 65.75 | XLON | 14:17:38 | 00019463595TRDU1 |
47 | 65.75 | XLON | 14:17:38 | 00019463596TRDU1 |
30 | 65.75 | XLON | 14:17:38 | 00019463597TRDU1 |
40 | 65.75 | XLON | 14:17:38 | 00019463598TRDU1 |
15 | 65.75 | XLON | 14:17:38 | 00019463599TRDU1 |
87 | 65.75 | XLON | 14:17:38 | 00019463600TRDU1 |
6 | 65.75 | XLON | 14:17:38 | 00019463601TRDU1 |
39 | 65.75 | XLON | 14:17:38 | 00019463602TRDU1 |
48 | 65.75 | XLON | 14:17:38 | 00019463604TRDU1 |
34 | 65.75 | XLON | 14:17:38 | 00019463606TRDU1 |
84 | 65.70 | XLON | 14:17:38 | 00019463608TRDU1 |
93 | 65.70 | XLON | 14:17:38 | 00019463609TRDU1 |
50 | 65.60 | XLON | 14:23:00 | 00019463741TRDU1 |
12 | 65.60 | XLON | 14:23:00 | 00019463742TRDU1 |
8 | 65.60 | XLON | 14:23:00 | 00019463743TRDU1 |
32 | 65.60 | XLON | 14:23:00 | 00019463744TRDU1 |
121 | 65.60 | XLON | 14:23:00 | 00019463745TRDU1 |
100 | 65.60 | XLON | 14:23:00 | 00019463746TRDU1 |
127 | 65.60 | XLON | 14:23:00 | 00019463747TRDU1 |
194 | 65.75 | XLON | 14:32:10 | 00019463949TRDU1 |
200 | 65.75 | XLON | 14:32:10 | 00019463950TRDU1 |
17 | 65.75 | XLON | 14:32:10 | 00019463951TRDU1 |
17 | 65.75 | XLON | 14:32:10 | 00019463952TRDU1 |
170 | 65.75 | XLON | 14:32:10 | 00019463953TRDU1 |
51 | 65.75 | XLON | 14:32:10 | 00019463954TRDU1 |
41 | 65.75 | XLON | 14:32:10 | 00019463955TRDU1 |
83 | 65.75 | XLON | 14:32:10 | 00019463956TRDU1 |
95 | 65.75 | XLON | 14:32:10 | 00019463957TRDU1 |
49 | 65.75 | XLON | 14:32:10 | 00019463958TRDU1 |
20 | 65.75 | XLON | 14:32:10 | 00019463959TRDU1 |
124 | 65.75 | XLON | 14:35:17 | 00019464071TRDU1 |
147 | 65.75 | XLON | 14:35:17 | 00019464072TRDU1 |
11 | 65.75 | XLON | 14:35:17 | 00019464073TRDU1 |
49 | 65.75 | XLON | 14:35:17 | 00019464074TRDU1 |
69 | 65.75 | XLON | 14:35:17 | 00019464075TRDU1 |
149 | 65.85 | XLON | 14:40:09 | 00019464277TRDU1 |
50 | 65.85 | XLON | 14:40:09 | 00019464278TRDU1 |
123 | 65.85 | XLON | 14:40:09 | 00019464279TRDU1 |
89 | 65.85 | XLON | 14:40:09 | 00019464280TRDU1 |
385 | 65.80 | XLON | 14:45:59 | 00019464480TRDU1 |
84 | 65.80 | XLON | 14:45:59 | 00019464481TRDU1 |
84 | 65.80 | XLON | 14:45:59 | 00019464482TRDU1 |
4 | 65.80 | XLON | 14:45:59 | 00019464483TRDU1 |
83 | 65.80 | XLON | 14:45:59 | 00019464484TRDU1 |
1 | 65.80 | XLON | 14:45:59 | 00019464485TRDU1 |
24 | 65.80 | XLON | 14:45:59 | 00019464486TRDU1 |
1 | 65.80 | XLON | 14:45:59 | 00019464487TRDU1 |
119 | 66.05 | XLON | 14:50:34 | 00019464684TRDU1 |
92 | 66.05 | XLON | 14:50:34 | 00019464685TRDU1 |
133 | 66.05 | XLON | 14:50:34 | 00019464686TRDU1 |
43 | 66.05 | XLON | 14:50:34 | 00019464687TRDU1 |
49 | 66.05 | XLON | 14:50:34 | 00019464688TRDU1 |
101 | 66.05 | XLON | 14:50:34 | 00019464689TRDU1 |
80 | 66.05 | XLON | 14:55:45 | 00019464904TRDU1 |
253 | 66.05 | XLON | 14:55:45 | 00019464905TRDU1 |
175 | 66.05 | XLON | 14:55:45 | 00019464906TRDU1 |
23 | 66.05 | XLON | 14:55:45 | 00019464907TRDU1 |
200 | 66.45 | XLON | 15:03:52 | 00019465245TRDU1 |
34 | 66.45 | XLON | 15:03:52 | 00019465246TRDU1 |
322 | 66.45 | XLON | 15:03:52 | 00019465247TRDU1 |
59 | 66.45 | XLON | 15:03:52 | 00019465248TRDU1 |
93 | 66.45 | XLON | 15:03:52 | 00019465249TRDU1 |
4 | 66.45 | XLON | 15:03:52 | 00019465250TRDU1 |
3 | 66.45 | XLON | 15:03:52 | 00019465251TRDU1 |
34 | 66.45 | XLON | 15:03:52 | 00019465252TRDU1 |
56 | 66.45 | XLON | 15:03:52 | 00019465253TRDU1 |
7 | 66.45 | XLON | 15:03:52 | 00019465255TRDU1 |
86 | 66.45 | XLON | 15:03:52 | 00019465258TRDU1 |
57 | 66.45 | XLON | 15:03:52 | 00019465259TRDU1 |
132 | 66.50 | XLON | 15:04:43 | 00019465284TRDU1 |
38 | 66.75 | XLON | 15:07:59 | 00019465371TRDU1 |
42 | 66.75 | XLON | 15:07:59 | 00019465372TRDU1 |
41 | 66.75 | XLON | 15:07:59 | 00019465373TRDU1 |
12 | 66.75 | XLON | 15:07:59 | 00019465374TRDU1 |
134 | 66.75 | XLON | 15:10:10 | 00019465468TRDU1 |
15 | 66.65 | XLON | 15:16:51 | 00019465740TRDU1 |
83 | 66.65 | XLON | 15:16:51 | 00019465741TRDU1 |
26 | 66.65 | XLON | 15:16:51 | 00019465742TRDU1 |
53 | 66.65 | XLON | 15:16:51 | 00019465743TRDU1 |
19 | 66.65 | XLON | 15:16:51 | 00019465744TRDU1 |
21 | 66.65 | XLON | 15:16:51 | 00019465745TRDU1 |
63 | 66.65 | XLON | 15:16:51 | 00019465747TRDU1 |
35 | 66.65 | XLON | 15:16:51 | 00019465749TRDU1 |
21 | 66.65 | XLON | 15:16:51 | 00019465750TRDU1 |
21 | 66.65 | XLON | 15:16:51 | 00019465751TRDU1 |
35 | 66.65 | XLON | 15:16:51 | 00019465752TRDU1 |
13 | 66.65 | XLON | 15:16:51 | 00019465753TRDU1 |
124 | 66.55 | XLON | 15:17:40 | 00019465790TRDU1 |
84 | 66.45 | XLON | 15:18:20 | 00019465816TRDU1 |
184 | 66.45 | XLON | 15:18:20 | 00019465817TRDU1 |
27 | 66.40 | XLON | 15:20:35 | 00019465909TRDU1 |
35 | 66.40 | XLON | 15:24:34 | 00019466024TRDU1 |
114 | 66.40 | XLON | 15:24:34 | 00019466025TRDU1 |
94 | 66.40 | XLON | 15:24:34 | 00019466026TRDU1 |
106 | 66.40 | XLON | 15:24:34 | 00019466027TRDU1 |
7 | 66.40 | XLON | 15:24:34 | 00019466028TRDU1 |
41 | 66.40 | XLON | 15:24:34 | 00019466030TRDU1 |
35 | 66.40 | XLON | 15:24:34 | 00019466031TRDU1 |
7 | 66.40 | XLON | 15:24:34 | 00019466032TRDU1 |
73 | 66.40 | XLON | 15:24:34 | 00019466033TRDU1 |
131 | 66.40 | XLON | 15:24:34 | 00019466034TRDU1 |
16 | 66.40 | XLON | 15:24:34 | 00019466035TRDU1 |
124 | 66.40 | XLON | 15:24:34 | 00019466036TRDU1 |
157 | 66.50 | XLON | 15:34:24 | 00019466507TRDU1 |
115 | 66.50 | XLON | 15:34:24 | 00019466508TRDU1 |
125 | 66.50 | XLON | 15:34:24 | 00019466510TRDU1 |
27 | 66.50 | XLON | 15:34:24 | 00019466511TRDU1 |
42 | 66.50 | XLON | 15:34:24 | 00019466512TRDU1 |
19 | 66.50 | XLON | 15:34:24 | 00019466514TRDU1 |
58 | 66.50 | XLON | 15:34:24 | 00019466515TRDU1 |
82 | 66.50 | XLON | 15:34:24 | 00019466516TRDU1 |
50 | 66.50 | XLON | 15:34:24 | 00019466517TRDU1 |
16 | 66.50 | XLON | 15:34:24 | 00019466518TRDU1 |
50 | 66.50 | XLON | 15:34:24 | 00019466519TRDU1 |
85 | 66.50 | XLON | 15:34:24 | 00019466520TRDU1 |
69 | 66.50 | XLON | 15:34:24 | 00019466521TRDU1 |
88 | 66.50 | XLON | 15:34:24 | 00019466522TRDU1 |
77 | 66.50 | XLON | 15:38:45 | 00019466667TRDU1 |
123 | 66.50 | XLON | 15:38:45 | 00019466668TRDU1 |
84 | 66.50 | XLON | 15:38:45 | 00019466669TRDU1 |
114 | 66.50 | XLON | 15:38:45 | 00019466670TRDU1 |
53 | 66.50 | XLON | 15:38:45 | 00019466671TRDU1 |
42 | 66.50 | XLON | 15:38:45 | 00019466672TRDU1 |
47 | 66.50 | XLON | 15:38:45 | 00019466673TRDU1 |
13 | 66.50 | XLON | 15:38:45 | 00019466674TRDU1 |
19 | 66.50 | XLON | 15:38:45 | 00019466675TRDU1 |
68 | 66.50 | XLON | 15:38:45 | 00019466676TRDU1 |
19 | 66.35 | XLON | 15:48:18 | 00019466941TRDU1 |
103 | 66.35 | XLON | 15:48:18 | 00019466942TRDU1 |
126 | 66.35 | XLON | 15:48:18 | 00019466943TRDU1 |
103 | 66.35 | XLON | 15:48:18 | 00019466944TRDU1 |
72 | 66.35 | XLON | 15:48:18 | 00019466945TRDU1 |
149 | 66.35 | XLON | 15:48:18 | 00019466946TRDU1 |
20 | 66.35 | XLON | 15:48:18 | 00019466947TRDU1 |
103 | 66.35 | XLON | 15:48:18 | 00019466948TRDU1 |
126 | 66.35 | XLON | 15:48:18 | 00019466949TRDU1 |
55 | 66.35 | XLON | 15:48:18 | 00019466950TRDU1 |
91 | 66.35 | XLON | 15:48:18 | 00019466951TRDU1 |
142 | 66.35 | XLON | 15:48:18 | 00019466952TRDU1 |
97 | 66.35 | XLON | 15:48:18 | 00019466953TRDU1 |
91 | 66.35 | XLON | 15:48:18 | 00019466955TRDU1 |
14 | 66.35 | XLON | 15:48:18 | 00019466957TRDU1 |
117 | 66.10 | XLON | 15:51:14 | 00019467104TRDU1 |
25 | 66.10 | XLON | 15:51:14 | 00019467105TRDU1 |
128 | 66.05 | XLON | 15:51:18 | 00019467119TRDU1 |
120 | 66.05 | XLON | 15:51:18 | 00019467120TRDU1 |
6 | 66.05 | XLON | 15:51:18 | 00019467121TRDU1 |
191 | 66.20 | XLON | 15:55:07 | 00019467267TRDU1 |
90 | 66.20 | XLON | 15:55:07 | 00019467269TRDU1 |
75 | 66.20 | XLON | 15:55:07 | 00019467270TRDU1 |
90 | 66.20 | XLON | 15:55:07 | 00019467271TRDU1 |
65 | 66.20 | XLON | 15:55:07 | 00019467272TRDU1 |
131 | 66.15 | XLON | 15:57:48 | 00019467384TRDU1 |
74 | 66.15 | XLON | 15:57:48 | 00019467385TRDU1 |
138 | 66.15 | XLON | 15:57:48 | 00019467386TRDU1 |
13 | 66.15 | XLON | 15:57:48 | 00019467387TRDU1 |
115 | 66.15 | XLON | 15:57:48 | 00019467388TRDU1 |
80 | 66.15 | XLON | 15:57:48 | 00019467389TRDU1 |
82 | 66.20 | XLON | 16:03:36 | 00019467661TRDU1 |
124 | 66.20 | XLON | 16:03:36 | 00019467662TRDU1 |
32 | 66.20 | XLON | 16:03:36 | 00019467663TRDU1 |
68 | 66.20 | XLON | 16:03:36 | 00019467664TRDU1 |
200 | 66.20 | XLON | 16:03:36 | 00019467665TRDU1 |
119 | 66.20 | XLON | 16:03:36 | 00019467666TRDU1 |
65 | 66.20 | XLON | 16:03:36 | 00019467667TRDU1 |
67 | 66.20 | XLON | 16:03:36 | 00019467668TRDU1 |
40 | 66.20 | XLON | 16:03:36 | 00019467669TRDU1 |
196 | 66.20 | XLON | 16:03:36 | 00019467670TRDU1 |
23 | 66.20 | XLON | 16:03:36 | 00019467671TRDU1 |
252 | 66.25 | XLON | 16:03:56 | 00019467687TRDU1 |
107 | 66.05 | XLON | 16:09:50 | 00019468163TRDU1 |
8 | 66.05 | XLON | 16:09:50 | 00019468164TRDU1 |
335 | 66.05 | XLON | 16:09:50 | 00019468165TRDU1 |
14 | 66.05 | XLON | 16:09:50 | 00019468166TRDU1 |
125 | 66.05 | XLON | 16:09:50 | 00019468167TRDU1 |
65 | 66.05 | XLON | 16:09:50 | 00019468168TRDU1 |
3 | 66.05 | XLON | 16:09:50 | 00019468169TRDU1 |
87 | 66.05 | XLON | 16:09:50 | 00019468170TRDU1 |
66 | 66.05 | XLON | 16:09:50 | 00019468171TRDU1 |
77 | 66.05 | XLON | 16:09:50 | 00019468172TRDU1 |
44 | 66.05 | XLON | 16:09:50 | 00019468173TRDU1 |
33 | 66.05 | XLON | 16:09:50 | 00019468174TRDU1 |
75 | 66.05 | XLON | 16:09:50 | 00019468175TRDU1 |
12 | 66.05 | XLON | 16:09:50 | 00019468176TRDU1 |
110 | 66.05 | XLON | 16:09:50 | 00019468177TRDU1 |
82 | 66.05 | XLON | 16:09:50 | 00019468179TRDU1 |
58 | 66.00 | XLON | 16:10:47 | 00019468261TRDU1 |
136 | 66.00 | XLON | 16:10:47 | 00019468262TRDU1 |
89 | 66.00 | XLON | 16:10:47 | 00019468263TRDU1 |
143 | 66.10 | XLON | 16:12:22 | 00019468393TRDU1 |
98 | 66.10 | XLON | 16:12:22 | 00019468394TRDU1 |
28 | 66.10 | XLON | 16:12:22 | 00019468395TRDU1 |
60 | 66.05 | XLON | 16:13:58 | 00019468485TRDU1 |
78 | 66.05 | XLON | 16:13:58 | 00019468486TRDU1 |
126 | 66.05 | XLON | 16:14:01 | 00019468487TRDU1 |
1 | 66.05 | XLON | 16:14:01 | 00019468488TRDU1 |
136 | 66.00 | XLON | 16:15:17 | 00019468589TRDU1 |
123 | 66.00 | XLON | 16:15:17 | 00019468590TRDU1 |
134 | 66.00 | XLON | 16:15:17 | 00019468591TRDU1 |
139 | 66.00 | XLON | 16:16:12 | 00019468662TRDU1 |
147 | 66.00 | XLON | 16:16:12 | 00019468663TRDU1 |
136 | 66.00 | XLON | 16:17:42 | 00019468795TRDU1 |
146 | 66.00 | XLON | 16:17:42 | 00019468796TRDU1 |
96 | 65.95 | XLON | 16:19:56 | 00019468938TRDU1 |
26 | 65.95 | XLON | 16:19:56 | 00019468939TRDU1 |
135 | 65.95 | XLON | 16:19:56 | 00019468940TRDU1 |
29 | 65.95 | XLON | 16:19:56 | 00019468941TRDU1 |
130 | 65.95 | XLON | 16:19:56 | 00019468942TRDU1 |
79 | 65.95 | XLON | 16:19:56 | 00019468943TRDU1 |
54 | 65.95 | XLON | 16:19:56 | 00019468944TRDU1 |
34 | 66.00 | XLON | 16:20:57 | 00019469026TRDU1 |
40 | 66.00 | XLON | 16:20:57 | 00019469027TRDU1 |
62 | 66.00 | XLON | 16:20:57 | 00019469028TRDU1 |
54 | 66.00 | XLON | 16:20:57 | 00019469029TRDU1 |
149 | 66.10 | XLON | 16:22:29 | 00019469119TRDU1 |
8 | 66.10 | XLON | 16:22:29 | 00019469120TRDU1 |
175 | 66.10 | XLON | 16:22:29 | 00019469121TRDU1 |
85 | 66.10 | XLON | 16:22:29 | 00019469122TRDU1 |
70 | 66.10 | XLON | 16:22:29 | 00019469123TRDU1 |
36 | 66.10 | XLON | 16:22:29 | 00019469124TRDU1 |
39 | 66.10 | XLON | 16:22:29 | 00019469126TRDU1 |
49 | 66.15 | XLON | 16:23:44 | 00019469205TRDU1 |
146 | 66.15 | XLON | 16:23:44 | 00019469206TRDU1 |
42 | 66.15 | XLON | 16:23:44 | 00019469207TRDU1 |
40 | 66.15 | XLON | 16:23:44 | 00019469208TRDU1 |
11 | 66.15 | XLON | 16:23:44 | 00019469209TRDU1 |
125 | 66.15 | XLON | 16:23:44 | 00019469210TRDU1 |
143 | 66.05 | XLON | 16:24:13 | 00019469237TRDU1 |
88 | 65.75 | XLON | 16:26:13 | 00019469486TRDU1 |
86 | 65.75 | XLON | 16:26:13 | 00019469487TRDU1 |
Irish Stock Exchange, trading as Euronext Dublin
Number of Shares | Price Per Share (GBP) | Trading Venue | Time of Transaction | Transaction Reference Number |
135 | 73.70 | XDUB | 08:31:04 | 00019453192TRDU1 |
35 | 73.60 | XDUB | 08:31:04 | 00019453193TRDU1 |
53 | 73.60 | XDUB | 08:31:04 | 00019453194TRDU1 |
34 | 73.60 | XDUB | 08:31:04 | 00019453195TRDU1 |
127 | 73.55 | XDUB | 08:40:04 | 00019453407TRDU1 |
75 | 73.45 | XDUB | 08:43:57 | 00019453491TRDU1 |
52 | 73.45 | XDUB | 08:43:57 | 00019453492TRDU1 |
27 | 73.40 | XDUB | 08:48:26 | 00019453634TRDU1 |
50 | 73.40 | XDUB | 08:48:26 | 00019453635TRDU1 |
41 | 73.40 | XDUB | 08:48:26 | 00019453636TRDU1 |
125 | 74.00 | XDUB | 08:58:00 | 00019454106TRDU1 |
5 | 74.00 | XDUB | 08:58:00 | 00019454107TRDU1 |
137 | 73.85 | XDUB | 08:58:53 | 00019454144TRDU1 |
83 | 73.80 | XDUB | 09:13:14 | 00019454617TRDU1 |
41 | 73.80 | XDUB | 09:13:14 | 00019454618TRDU1 |
79 | 73.75 | XDUB | 09:13:15 | 00019454619TRDU1 |
10 | 73.75 | XDUB | 09:13:15 | 00019454620TRDU1 |
42 | 73.75 | XDUB | 09:13:15 | 00019454621TRDU1 |
140 | 73.50 | XDUB | 09:25:37 | 00019455056TRDU1 |
112 | 73.80 | XDUB | 09:34:00 | 00019455240TRDU1 |
112 | 73.70 | XDUB | 09:34:09 | 00019455328TRDU1 |
54 | 73.70 | XDUB | 09:34:09 | 00019455329TRDU1 |
62 | 73.70 | XDUB | 09:34:09 | 00019455330TRDU1 |
32 | 73.50 | XDUB | 09:41:26 | 00019455612TRDU1 |
85 | 73.50 | XDUB | 09:41:26 | 00019455613TRDU1 |
116 | 73.55 | XDUB | 09:51:37 | 00019455898TRDU1 |
122 | 73.60 | XDUB | 09:58:35 | 00019456215TRDU1 |
69 | 73.45 | XDUB | 10:01:37 | 00019456279TRDU1 |
68 | 73.45 | XDUB | 10:01:37 | 00019456280TRDU1 |
123 | 73.95 | XDUB | 10:19:04 | 00019457084TRDU1 |
71 | 74.00 | XDUB | 10:22:18 | 00019457213TRDU1 |
71 | 74.00 | XDUB | 10:22:18 | 00019457217TRDU1 |
71 | 74.00 | XDUB | 10:22:18 | 00019457219TRDU1 |
119 | 73.95 | XDUB | 10:22:18 | 00019457218TRDU1 |
124 | 73.95 | XDUB | 10:25:55 | 00019457317TRDU1 |
37 | 73.65 | XDUB | 10:31:00 | 00019457549TRDU1 |
81 | 73.65 | XDUB | 10:31:00 | 00019457550TRDU1 |
83 | 73.75 | XDUB | 10:44:18 | 00019457924TRDU1 |
33 | 73.75 | XDUB | 10:44:18 | 00019457925TRDU1 |
116 | 73.75 | XDUB | 10:44:18 | 00019457926TRDU1 |
117 | 73.65 | XDUB | 10:47:04 | 00019458052TRDU1 |
93 | 73.45 | XDUB | 10:53:35 | 00019458272TRDU1 |
26 | 73.45 | XDUB | 10:53:35 | 00019458273TRDU1 |
133 | 73.50 | XDUB | 10:57:58 | 00019458383TRDU1 |
114 | 73.30 | XDUB | 11:08:31 | 00019458692TRDU1 |
120 | 73.50 | XDUB | 11:16:59 | 00019458893TRDU1 |
70 | 73.45 | XDUB | 11:20:59 | 00019459003TRDU1 |
70 | 73.45 | XDUB | 11:20:59 | 00019459004TRDU1 |
25 | 73.45 | XDUB | 11:21:01 | 00019459009TRDU1 |
9 | 73.45 | XDUB | 11:21:01 | 00019459010TRDU1 |
126 | 73.55 | XDUB | 11:29:33 | 00019459207TRDU1 |
124 | 73.45 | XDUB | 11:31:03 | 00019459246TRDU1 |
114 | 73.40 | XDUB | 11:31:03 | 00019459245TRDU1 |
112 | 73.40 | XDUB | 11:48:22 | 00019459557TRDU1 |
258 | 73.40 | XDUB | 11:48:22 | 00019459558TRDU1 |
37 | 73.15 | XDUB | 11:54:04 | 00019459689TRDU1 |
91 | 73.15 | XDUB | 11:54:04 | 00019459690TRDU1 |
120 | 73.45 | XDUB | 12:02:18 | 00019459815TRDU1 |
1 | 73.70 | XDUB | 12:16:44 | 00019460050TRDU1 |
1 | 73.70 | XDUB | 12:16:44 | 00019460051TRDU1 |
1 | 73.70 | XDUB | 12:16:45 | 00019460052TRDU1 |
1 | 73.70 | XDUB | 12:16:45 | 00019460053TRDU1 |
1 | 73.70 | XDUB | 12:16:46 | 00019460054TRDU1 |
1 | 73.70 | XDUB | 12:16:46 | 00019460057TRDU1 |
1 | 73.70 | XDUB | 12:16:47 | 00019460058TRDU1 |
1 | 73.70 | XDUB | 12:16:47 | 00019460061TRDU1 |
1 | 73.70 | XDUB | 12:16:48 | 00019460062TRDU1 |
1 | 73.70 | XDUB | 12:16:48 | 00019460071TRDU1 |
1 | 73.70 | XDUB | 12:16:49 | 00019460072TRDU1 |
1 | 73.70 | XDUB | 12:16:49 | 00019460073TRDU1 |
1 | 73.70 | XDUB | 12:16:50 | 00019460074TRDU1 |
1 | 73.70 | XDUB | 12:16:50 | 00019460075TRDU1 |
1 | 73.70 | XDUB | 12:16:51 | 00019460076TRDU1 |
1 | 73.70 | XDUB | 12:16:51 | 00019460077TRDU1 |
1 | 73.70 | XDUB | 12:16:52 | 00019460078TRDU1 |
1 | 73.70 | XDUB | 12:16:52 | 00019460079TRDU1 |
1 | 73.70 | XDUB | 12:16:53 | 00019460080TRDU1 |
1 | 73.70 | XDUB | 12:16:53 | 00019460081TRDU1 |
1 | 73.70 | XDUB | 12:16:54 | 00019460082TRDU1 |
1 | 73.70 | XDUB | 12:16:54 | 00019460083TRDU1 |
1 | 73.70 | XDUB | 12:16:55 | 00019460084TRDU1 |
1 | 73.70 | XDUB | 12:16:55 | 00019460085TRDU1 |
1 | 73.70 | XDUB | 12:16:56 | 00019460086TRDU1 |
1 | 73.70 | XDUB | 12:16:56 | 00019460087TRDU1 |
1 | 73.70 | XDUB | 12:16:57 | 00019460088TRDU1 |
1 | 73.70 | XDUB | 12:16:57 | 00019460089TRDU1 |
84 | 73.70 | XDUB | 12:18:55 | 00019460179TRDU1 |
121 | 73.70 | XDUB | 12:18:55 | 00019460180TRDU1 |
20 | 73.70 | XDUB | 12:18:55 | 00019460181TRDU1 |
97 | 73.70 | XDUB | 12:18:55 | 00019460182TRDU1 |
121 | 73.70 | XDUB | 12:27:26 | 00019460467TRDU1 |
1 | 73.85 | XDUB | 12:35:17 | 00019460640TRDU1 |
119 | 73.85 | XDUB | 12:35:17 | 00019460641TRDU1 |
116 | 73.85 | XDUB | 12:35:17 | 00019460642TRDU1 |
129 | 73.75 | XDUB | 12:35:26 | 00019460662TRDU1 |
5 | 73.75 | XDUB | 12:35:26 | 00019460666TRDU1 |
80 | 73.25 | XDUB | 12:41:28 | 00019460883TRDU1 |
45 | 73.25 | XDUB | 12:41:28 | 00019460884TRDU1 |
140 | 73.60 | XDUB | 12:56:27 | 00019461334TRDU1 |
116 | 73.50 | XDUB | 12:56:27 | 00019461335TRDU1 |
65 | 73.60 | XDUB | 13:02:28 | 00019461466TRDU1 |
63 | 73.60 | XDUB | 13:02:28 | 00019461467TRDU1 |
128 | 73.70 | XDUB | 13:10:29 | 00019461620TRDU1 |
86 | 73.75 | XDUB | 13:16:41 | 00019461914TRDU1 |
39 | 73.75 | XDUB | 13:16:41 | 00019461915TRDU1 |
133 | 73.95 | XDUB | 13:23:22 | 00019462111TRDU1 |
37 | 73.90 | XDUB | 13:23:22 | 00019462110TRDU1 |
38 | 73.90 | XDUB | 13:23:22 | 00019462112TRDU1 |
37 | 73.90 | XDUB | 13:23:22 | 00019462113TRDU1 |
20 | 73.90 | XDUB | 13:23:22 | 00019462114TRDU1 |
118 | 73.90 | XDUB | 13:29:02 | 00019462367TRDU1 |
115 | 73.90 | XDUB | 13:37:00 | 00019462605TRDU1 |
82 | 73.80 | XDUB | 13:37:00 | 00019462606TRDU1 |
13 | 73.80 | XDUB | 13:37:00 | 00019462607TRDU1 |
30 | 73.80 | XDUB | 13:37:00 | 00019462608TRDU1 |
133 | 73.75 | XDUB | 13:45:23 | 00019462758TRDU1 |
102 | 73.90 | XDUB | 13:48:18 | 00019462848TRDU1 |
34 | 73.90 | XDUB | 13:48:18 | 00019462849TRDU1 |
30 | 73.95 | XDUB | 13:55:02 | 00019463024TRDU1 |
73 | 73.95 | XDUB | 13:55:02 | 00019463025TRDU1 |
26 | 73.95 | XDUB | 13:55:02 | 00019463032TRDU1 |
129 | 73.95 | XDUB | 13:58:58 | 00019463150TRDU1 |
124 | 73.80 | XDUB | 14:02:41 | 00019463219TRDU1 |
129 | 73.75 | XDUB | 14:08:53 | 00019463339TRDU1 |
87 | 73.80 | XDUB | 14:17:38 | 00019463603TRDU1 |
87 | 73.80 | XDUB | 14:17:38 | 00019463612TRDU1 |
52 | 73.80 | XDUB | 14:17:38 | 00019463613TRDU1 |
124 | 73.75 | XDUB | 14:17:38 | 00019463605TRDU1 |
3 | 73.75 | XDUB | 14:17:38 | 00019463607TRDU1 |
7 | 73.65 | XDUB | 14:22:44 | 00019463731TRDU1 |
50 | 73.65 | XDUB | 14:22:44 | 00019463732TRDU1 |
72 | 73.65 | XDUB | 14:22:44 | 00019463733TRDU1 |
46 | 73.60 | XDUB | 14:28:03 | 00019463855TRDU1 |
1 | 73.60 | XDUB | 14:28:32 | 00019463866TRDU1 |
125 | 73.75 | XDUB | 14:33:55 | 00019464010TRDU1 |
119 | 73.75 | XDUB | 14:34:08 | 00019464018TRDU1 |
12 | 73.80 | XDUB | 14:35:17 | 00019464076TRDU1 |
50 | 73.80 | XDUB | 14:35:17 | 00019464077TRDU1 |
50 | 73.80 | XDUB | 14:35:17 | 00019464078TRDU1 |
60 | 73.80 | XDUB | 14:35:17 | 00019464079TRDU1 |
66 | 73.80 | XDUB | 14:35:17 | 00019464080TRDU1 |
3 | 73.80 | XDUB | 14:35:17 | 00019464082TRDU1 |
20 | 73.80 | XDUB | 14:35:17 | 00019464086TRDU1 |
9 | 73.75 | XDUB | 14:35:17 | 00019464081TRDU1 |
127 | 73.75 | XDUB | 14:35:17 | 00019464083TRDU1 |
64 | 73.75 | XDUB | 14:35:17 | 00019464084TRDU1 |
44 | 73.75 | XDUB | 14:35:17 | 00019464085TRDU1 |
39 | 73.80 | XDUB | 14:35:22 | 00019464091TRDU1 |
113 | 73.80 | XDUB | 14:35:23 | 00019464096TRDU1 |
69 | 73.80 | XDUB | 14:35:23 | 00019464097TRDU1 |
81 | 73.95 | XDUB | 14:40:09 | 00019464281TRDU1 |
158 | 73.95 | XDUB | 14:40:09 | 00019464282TRDU1 |
79 | 73.95 | XDUB | 14:40:09 | 00019464283TRDU1 |
112 | 73.90 | XDUB | 14:40:09 | 00019464284TRDU1 |
79 | 73.90 | XDUB | 14:40:09 | 00019464287TRDU1 |
68 | 73.90 | XDUB | 14:40:09 | 00019464293TRDU1 |
2 | 73.90 | XDUB | 14:42:08 | 00019464359TRDU1 |
125 | 73.90 | XDUB | 14:42:08 | 00019464360TRDU1 |
77 | 74.15 | XDUB | 14:49:52 | 00019464596TRDU1 |
38 | 74.15 | XDUB | 14:49:52 | 00019464597TRDU1 |
126 | 74.15 | XDUB | 14:50:34 | 00019464690TRDU1 |
62 | 74.15 | XDUB | 14:50:34 | 00019464691TRDU1 |
21 | 74.15 | XDUB | 14:50:34 | 00019464692TRDU1 |
27 | 74.15 | XDUB | 14:50:34 | 00019464700TRDU1 |
56 | 74.15 | XDUB | 14:50:34 | 00019464703TRDU1 |
16 | 74.10 | XDUB | 14:50:34 | 00019464693TRDU1 |
96 | 74.10 | XDUB | 14:50:34 | 00019464694TRDU1 |
17 | 74.10 | XDUB | 14:50:34 | 00019464695TRDU1 |
100 | 74.10 | XDUB | 14:50:34 | 00019464697TRDU1 |
1 | 74.10 | XDUB | 14:50:34 | 00019464699TRDU1 |
64 | 74.15 | XDUB | 14:50:35 | 00019464704TRDU1 |
128 | 74.10 | XDUB | 14:55:48 | 00019464910TRDU1 |
131 | 74.10 | XDUB | 14:55:48 | 00019464911TRDU1 |
50 | 74.05 | XDUB | 14:55:48 | 00019464912TRDU1 |
81 | 74.05 | XDUB | 14:55:48 | 00019464913TRDU1 |
120 | 74.10 | XDUB | 14:56:54 | 00019464983TRDU1 |
87 | 74.10 | XDUB | 14:56:54 | 00019464984TRDU1 |
6 | 74.10 | XDUB | 14:56:58 | 00019464987TRDU1 |
21 | 74.55 | XDUB | 15:03:52 | 00019465254TRDU1 |
118 | 74.55 | XDUB | 15:03:52 | 00019465256TRDU1 |
57 | 74.55 | XDUB | 15:03:52 | 00019465257TRDU1 |
130 | 74.50 | XDUB | 15:05:31 | 00019465306TRDU1 |
120 | 74.50 | XDUB | 15:05:31 | 00019465307TRDU1 |
82 | 74.50 | XDUB | 15:05:31 | 00019465308TRDU1 |
107 | 74.85 | XDUB | 15:10:10 | 00019465469TRDU1 |
33 | 74.85 | XDUB | 15:10:10 | 00019465470TRDU1 |
108 | 74.85 | XDUB | 15:10:15 | 00019465474TRDU1 |
117 | 74.85 | XDUB | 15:10:15 | 00019465475TRDU1 |
107 | 74.85 | XDUB | 15:10:15 | 00019465476TRDU1 |
113 | 74.80 | XDUB | 15:10:31 | 00019465488TRDU1 |
88 | 74.80 | XDUB | 15:16:51 | 00019465746TRDU1 |
83 | 74.80 | XDUB | 15:16:51 | 00019465748TRDU1 |
88 | 74.80 | XDUB | 15:16:51 | 00019465754TRDU1 |
83 | 74.80 | XDUB | 15:16:51 | 00019465755TRDU1 |
53 | 74.80 | XDUB | 15:16:51 | 00019465758TRDU1 |
29 | 74.80 | XDUB | 15:16:51 | 00019465759TRDU1 |
32 | 74.80 | XDUB | 15:16:51 | 00019465760TRDU1 |
31 | 74.80 | XDUB | 15:16:51 | 00019465761TRDU1 |
6 | 74.75 | XDUB | 15:16:54 | 00019465765TRDU1 |
40 | 74.70 | XDUB | 15:17:10 | 00019465773TRDU1 |
128 | 74.70 | XDUB | 15:17:10 | 00019465774TRDU1 |
33 | 74.60 | XDUB | 15:18:07 | 00019465812TRDU1 |
87 | 74.60 | XDUB | 15:18:10 | 00019465813TRDU1 |
124 | 74.50 | XDUB | 15:24:34 | 00019466037TRDU1 |
145 | 74.50 | XDUB | 15:24:34 | 00019466038TRDU1 |
137 | 74.50 | XDUB | 15:24:34 | 00019466039TRDU1 |
5 | 74.50 | XDUB | 15:24:34 | 00019466040TRDU1 |
110 | 74.50 | XDUB | 15:24:34 | 00019466041TRDU1 |
72 | 74.50 | XDUB | 15:24:34 | 00019466042TRDU1 |
16 | 74.50 | XDUB | 15:24:34 | 00019466043TRDU1 |
47 | 74.50 | XDUB | 15:24:34 | 00019466044TRDU1 |
74 | 74.60 | XDUB | 15:29:00 | 00019466276TRDU1 |
67 | 74.60 | XDUB | 15:29:00 | 00019466277TRDU1 |
38 | 74.60 | XDUB | 15:29:00 | 00019466278TRDU1 |
9 | 74.60 | XDUB | 15:29:00 | 00019466279TRDU1 |
43 | 74.60 | XDUB | 15:29:00 | 00019466280TRDU1 |
21 | 74.60 | XDUB | 15:29:00 | 00019466281TRDU1 |
29 | 74.60 | XDUB | 15:29:00 | 00019466282TRDU1 |
19 | 74.60 | XDUB | 15:29:00 | 00019466283TRDU1 |
22 | 74.55 | XDUB | 15:29:00 | 00019466284TRDU1 |
95 | 74.55 | XDUB | 15:29:00 | 00019466285TRDU1 |
35 | 74.55 | XDUB | 15:29:00 | 00019466286TRDU1 |
74 | 74.60 | XDUB | 15:29:01 | 00019466288TRDU1 |
74 | 74.60 | XDUB | 15:29:01 | 00019466290TRDU1 |
37 | 74.60 | XDUB | 15:34:24 | 00019466523TRDU1 |
54 | 74.60 | XDUB | 15:34:24 | 00019466524TRDU1 |
28 | 74.60 | XDUB | 15:34:24 | 00019466525TRDU1 |
50 | 74.60 | XDUB | 15:34:24 | 00019466526TRDU1 |
84 | 74.60 | XDUB | 15:34:24 | 00019466527TRDU1 |
68 | 74.60 | XDUB | 15:34:24 | 00019466528TRDU1 |
41 | 74.60 | XDUB | 15:34:24 | 00019466529TRDU1 |
34 | 74.60 | XDUB | 15:34:24 | 00019466530TRDU1 |
49 | 74.60 | XDUB | 15:34:24 | 00019466531TRDU1 |
28 | 74.60 | XDUB | 15:34:24 | 00019466532TRDU1 |
41 | 74.55 | XDUB | 15:34:24 | 00019466533TRDU1 |
73 | 74.55 | XDUB | 15:34:26 | 00019466537TRDU1 |
114 | 74.55 | XDUB | 15:34:26 | 00019466538TRDU1 |
51 | 74.50 | XDUB | 15:34:27 | 00019466540TRDU1 |
77 | 74.50 | XDUB | 15:34:31 | 00019466543TRDU1 |
119 | 74.55 | XDUB | 15:41:22 | 00019466759TRDU1 |
115 | 74.55 | XDUB | 15:41:22 | 00019466760TRDU1 |
119 | 74.55 | XDUB | 15:41:22 | 00019466761TRDU1 |
34 | 74.50 | XDUB | 15:41:22 | 00019466762TRDU1 |
70 | 74.50 | XDUB | 15:41:22 | 00019466763TRDU1 |
17 | 74.50 | XDUB | 15:41:22 | 00019466764TRDU1 |
18 | 74.50 | XDUB | 15:41:22 | 00019466765TRDU1 |
99 | 74.50 | XDUB | 15:41:22 | 00019466766TRDU1 |
64 | 74.50 | XDUB | 15:41:22 | 00019466767TRDU1 |
56 | 74.50 | XDUB | 15:41:22 | 00019466768TRDU1 |
112 | 74.50 | XDUB | 15:41:22 | 00019466769TRDU1 |
71 | 74.40 | XDUB | 15:48:18 | 00019466954TRDU1 |
54 | 74.40 | XDUB | 15:48:18 | 00019466956TRDU1 |
16 | 74.40 | XDUB | 15:48:18 | 00019466958TRDU1 |
71 | 74.40 | XDUB | 15:48:18 | 00019466959TRDU1 |
124 | 74.40 | XDUB | 15:48:18 | 00019466960TRDU1 |
44 | 74.40 | XDUB | 15:48:18 | 00019466961TRDU1 |
21 | 74.35 | XDUB | 15:48:18 | 00019466963TRDU1 |
109 | 74.35 | XDUB | 15:48:19 | 00019466965TRDU1 |
40 | 74.35 | XDUB | 15:48:19 | 00019466966TRDU1 |
13 | 74.30 | XDUB | 15:48:26 | 00019466973TRDU1 |
25 | 74.30 | XDUB | 15:48:26 | 00019466974TRDU1 |
128 | 74.20 | XDUB | 15:48:56 | 00019467007TRDU1 |
130 | 74.20 | XDUB | 15:51:07 | 00019467089TRDU1 |
60 | 74.15 | XDUB | 15:51:14 | 00019467106TRDU1 |
54 | 74.15 | XDUB | 15:51:14 | 00019467109TRDU1 |
89 | 74.30 | XDUB | 15:55:07 | 00019467273TRDU1 |
89 | 74.25 | XDUB | 15:55:07 | 00019467275TRDU1 |
77 | 74.25 | XDUB | 15:55:08 | 00019467276TRDU1 |
159 | 74.25 | XDUB | 15:58:36 | 00019467431TRDU1 |
71 | 74.25 | XDUB | 15:58:36 | 00019467432TRDU1 |
74 | 74.25 | XDUB | 15:58:36 | 00019467433TRDU1 |
2 | 74.25 | XDUB | 15:58:36 | 00019467434TRDU1 |
74 | 74.25 | XDUB | 15:58:36 | 00019467435TRDU1 |
79 | 74.35 | XDUB | 16:01:28 | 00019467533TRDU1 |
11 | 74.35 | XDUB | 16:01:28 | 00019467534TRDU1 |
68 | 74.35 | XDUB | 16:01:28 | 00019467535TRDU1 |
74 | 74.35 | XDUB | 16:01:28 | 00019467536TRDU1 |
5 | 74.35 | XDUB | 16:01:28 | 00019467537TRDU1 |
79 | 74.35 | XDUB | 16:01:29 | 00019467538TRDU1 |
71 | 74.35 | XDUB | 16:01:29 | 00019467539TRDU1 |
8 | 74.35 | XDUB | 16:01:29 | 00019467540TRDU1 |
77 | 74.35 | XDUB | 16:01:29 | 00019467543TRDU1 |
20 | 74.35 | XDUB | 16:01:29 | 00019467544TRDU1 |
27 | 74.35 | XDUB | 16:02:41 | 00019467599TRDU1 |
23 | 74.35 | XDUB | 16:02:41 | 00019467600TRDU1 |
64 | 74.35 | XDUB | 16:02:41 | 00019467601TRDU1 |
14 | 74.45 | XDUB | 16:03:56 | 00019467688TRDU1 |
110 | 74.45 | XDUB | 16:03:56 | 00019467693TRDU1 |
59 | 74.40 | XDUB | 16:03:56 | 00019467699TRDU1 |
71 | 74.40 | XDUB | 16:03:56 | 00019467701TRDU1 |
126 | 74.40 | XDUB | 16:03:56 | 00019467704TRDU1 |
62 | 74.40 | XDUB | 16:03:56 | 00019467709TRDU1 |
52 | 74.40 | XDUB | 16:03:56 | 00019467711TRDU1 |
115 | 74.35 | XDUB | 16:04:00 | 00019467729TRDU1 |
2 | 74.35 | XDUB | 16:04:00 | 00019467730TRDU1 |
76 | 74.30 | XDUB | 16:04:00 | 00019467731TRDU1 |
20 | 74.30 | XDUB | 16:04:00 | 00019467732TRDU1 |
25 | 74.30 | XDUB | 16:04:01 | 00019467734TRDU1 |
136 | 74.20 | XDUB | 16:09:50 | 00019468178TRDU1 |
115 | 74.20 | XDUB | 16:09:50 | 00019468180TRDU1 |
75 | 74.20 | XDUB | 16:09:50 | 00019468181TRDU1 |
62 | 74.20 | XDUB | 16:09:50 | 00019468183TRDU1 |
115 | 74.20 | XDUB | 16:14:01 | 00019468490TRDU1 |
11 | 74.20 | XDUB | 16:14:01 | 00019468491TRDU1 |
14 | 74.20 | XDUB | 16:14:01 | 00019468492TRDU1 |
117 | 74.20 | XDUB | 16:14:01 | 00019468493TRDU1 |
116 | 74.20 | XDUB | 16:14:01 | 00019468494TRDU1 |
2 | 74.20 | XDUB | 16:14:01 | 00019468495TRDU1 |
118 | 74.20 | XDUB | 16:14:01 | 00019468496TRDU1 |
35 | 74.20 | XDUB | 16:14:01 | 00019468497TRDU1 |
113 | 74.20 | XDUB | 16:14:01 | 00019468498TRDU1 |
115 | 74.20 | XDUB | 16:14:01 | 00019468499TRDU1 |
60 | 74.15 | XDUB | 16:14:06 | 00019468502TRDU1 |
28 | 74.15 | XDUB | 16:17:42 | 00019468797TRDU1 |
134 | 74.15 | XDUB | 16:17:42 | 00019468798TRDU1 |
233 | 74.15 | XDUB | 16:17:42 | 00019468802TRDU1 |
17 | 74.15 | XDUB | 16:17:42 | 00019468804TRDU1 |
33 | 74.15 | XDUB | 16:17:42 | 00019468808TRDU1 |
94 | 74.15 | XDUB | 16:17:42 | 00019468810TRDU1 |
129 | 74.15 | XDUB | 16:17:42 | 00019468811TRDU1 |
121 | 74.15 | XDUB | 16:17:42 | 00019468812TRDU1 |
125 | 74.10 | XDUB | 16:17:42 | 00019468799TRDU1 |
237 | 74.10 | XDUB | 16:17:42 | 00019468800TRDU1 |
119 | 74.10 | XDUB | 16:17:42 | 00019468801TRDU1 |
131 | 74.10 | XDUB | 16:17:42 | 00019468813TRDU1 |
116 | 74.10 | XDUB | 16:20:57 | 00019469030TRDU1 |
71 | 74.10 | XDUB | 16:20:57 | 00019469031TRDU1 |
60 | 74.10 | XDUB | 16:20:58 | 00019469034TRDU1 |
76 | 74.10 | XDUB | 16:21:21 | 00019469061TRDU1 |
12 | 74.10 | XDUB | 16:21:21 | 00019469062TRDU1 |
104 | 74.10 | XDUB | 16:21:21 | 00019469063TRDU1 |
71 | 74.10 | XDUB | 16:21:21 | 00019469064TRDU1 |
132 | 74.10 | XDUB | 16:21:21 | 00019469065TRDU1 |
71 | 74.10 | XDUB | 16:21:25 | 00019469069TRDU1 |
116 | 74.10 | XDUB | 16:21:25 | 00019469070TRDU1 |
26 | 74.25 | XDUB | 16:22:29 | 00019469125TRDU1 |
79 | 74.25 | XDUB | 16:22:29 | 00019469127TRDU1 |
117 | 74.25 | XDUB | 16:22:29 | 00019469128TRDU1 |
56 | 74.25 | XDUB | 16:22:29 | 00019469129TRDU1 |
108 | 74.20 | XDUB | 16:24:10 | 00019469230TRDU1 |
121 | 74.20 | XDUB | 16:24:10 | 00019469231TRDU1 |