Latest Share Chat

REMOVE ADS

Firstgroup Regulatory News (FGP)

Firstgroup Information

Share Price Information for Firstgroup (FGP)

Share Price is delayed by 15 minutes

Get Live Data

189.30 0.80 (0.42%)

Bid:

188.90

Ask:

189.20

Spread: 0.30 (0.159%)

Market Cap: £1.03b

Last checked at -

Intraday Firstgroup Share Chart

REMOVE ADS

Transaction in Own Shares

22 Apr 2024 07:00

FirstGroup Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, April 22

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 8 June 2023, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through RBC Europe Limited.

Date of Purchase	19 April 2024
Number of ordinary shares purchased	123,712
Weighted average price paid (p)	166.70
Highest price paid (p)	167.60
Lowest price paid (p)	165.50

Following the above purchase, FirstGroup holds 113,353,260 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 637,341,755. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 19 April 2024 is 637,341,755. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.

Contacts at FirstGroup:

Marianna Bowes, Head of Investor RelationsDavid Blizzard, Company Secretarycorporate.comms@firstgroup.co.ukTel: +44 (0) 20 7725 3354

Contacts at Brunswick PR:

Andrew Porter / Simone SelzerTel: +44 (0) 20 7404 5959

Contacts at Liberum Capital Limited:

Nicholas How / John Fishley Tel: +44 (0) 20 3100 2000

Contacts at RBC Europe Limited:

James Agnew / Jack WoodTel: +44 (0) 20 7653 4000

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information:

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	167.05	22,166
BATE	167.30	2,325
CHIX	166.59	94,222
TRQX	167.30	1,085
Aquis	167.27	3,914

Individual transactions:

Transaction Time	Volume	Price (GBp)	Platform
08:17:22	1761	166.50	CHIX
08:38:40	1761	166.40	CHIX
08:38:40	100	166.40	XLON
08:38:42	1761	166.40	CHIX
08:38:42	62	166.40	XLON
08:38:42	600	166.40	CHIX
08:38:42	38	166.40	XLON
08:38:42	600	166.40	CHIX
08:38:42	561	166.40	CHIX
08:38:43	100	166.40	XLON
08:38:43	100	166.40	XLON
08:38:43	100	166.40	XLON
08:38:43	100	166.40	XLON
08:38:48	91	166.40	CHIX
08:39:30	1170	166.40	CHIX
08:39:30	500	166.40	CHIX
08:39:30	100	166.40	XLON
08:39:30	100	166.40	XLON
08:39:30	100	166.40	XLON
08:39:33	626	166.40	CHIX
08:39:33	504	166.40	CHIX
08:39:33	631	166.40	CHIX
08:39:33	100	166.40	XLON
08:39:34	100	166.40	XLON
08:39:34	100	166.40	XLON
08:39:34	100	166.40	XLON
08:39:34	100	166.40	XLON
08:42:11	414	166.40	CHIX
08:42:16	1100	166.40	CHIX
08:42:16	247	166.40	CHIX
08:42:16	100	166.40	XLON
08:59:58	146	166.40	CHIX
08:59:58	1200	166.40	CHIX
08:59:58	415	166.40	CHIX
09:00:17	1761	166.10	CHIX
09:00:22	500	166.00	CHIX
09:00:22	1261	166.00	CHIX
09:00:22	100	166.00	XLON
09:00:22	100	166.00	XLON
09:00:23	100	166.00	XLON
09:00:24	748	166.00	CHIX
09:00:28	304	166.00	CHIX
09:00:28	709	166.00	CHIX
09:00:28	100	166.00	XLON
09:00:28	100	166.00	XLON
09:00:28	100	166.00	XLON
09:00:28	100	166.00	XLON
09:00:29	100	166.00	XLON
09:00:29	100	166.00	XLON
09:00:29	100	166.00	XLON
09:00:29	71	166.00	XLON
09:00:29	29	166.00	XLON
09:00:29	92	166.00	Aquis
09:00:30	620	166.00	CHIX
09:00:33	392	166.00	CHIX
09:00:33	749	166.00	CHIX
09:00:57	716	166.00	CHIX
09:00:57	31	166.00	CHIX
09:00:57	597	166.00	CHIX
09:00:57	417	166.00	CHIX
09:00:57	8	166.00	XLON
09:00:57	100	166.00	XLON
09:00:57	100	166.00	XLON
09:00:57	100	166.00	XLON
09:00:57	100	166.00	XLON
09:00:57	1761	166.00	CHIX
09:00:57	100	166.00	XLON
09:35:04	1761	166.10	CHIX
09:35:20	600	166.10	CHIX
09:35:20	1161	166.10	CHIX
09:35:47	600	166.10	CHIX
09:35:47	1161	166.10	CHIX
09:35:52	387	166.00	CHIX
09:35:52	1374	166.00	CHIX
09:40:58	422	165.70	CHIX
09:42:15	336	165.70	CHIX
09:42:23	297	165.70	CHIX
09:42:30	10	165.70	CHIX
09:42:30	696	165.70	CHIX
09:49:16	314	165.50	CHIX
09:51:53	370	165.50	CHIX
09:56:19	312	165.50	CHIX
10:00:40	306	165.50	CHIX
10:05:00	302	165.50	CHIX
10:08:19	157	165.50	CHIX
10:08:40	71	165.50	XLON
10:15:56	31	165.50	CHIX
10:19:13	296	165.50	CHIX
10:19:37	29	165.50	XLON
10:21:18	303	165.50	CHIX
10:21:56	297	165.50	CHIX
10:23:44	298	165.50	CHIX
10:25:33	300	165.50	CHIX
10:26:20	60	165.50	CHIX
10:26:20	176	165.50	CHIX
10:42:18	242	166.20	CHIX
10:43:13	1519	166.20	CHIX
11:18:45	370	166.90	CHIX
11:18:45	1391	166.90	CHIX
11:19:30	612	166.60	CHIX
11:19:31	1149	166.60	CHIX
11:20:01	1761	166.50	CHIX
11:20:41	1761	166.20	CHIX
11:27:00	751	166.20	CHIX
11:27:00	1010	166.20	CHIX
11:56:30	1523	166.20	CHIX
11:56:30	238	166.20	CHIX
11:59:30	1525	166.10	CHIX
11:59:30	236	166.10	CHIX
12:04:11	20	165.80	CHIX
12:04:36	20	165.80	CHIX
12:09:30	1721	165.80	CHIX
12:09:30	100	165.50	XLON
12:09:30	100	165.50	XLON
12:09:30	100	165.50	XLON
12:09:30	100	165.50	XLON
12:09:30	100	165.50	XLON
12:09:31	100	165.50	XLON
12:09:31	100	165.50	XLON
12:09:31	100	165.50	XLON
12:09:32	100	165.50	XLON
12:09:34	100	165.50	XLON
13:02:53	1761	165.90	CHIX
13:21:48	936	166.00	CHIX
13:21:48	825	166.00	CHIX
13:43:36	1393	166.00	CHIX
13:43:36	368	166.00	CHIX
14:12:43	265	166.00	CHIX
15:07:52	1761	167.40	CHIX
15:12:31	1761	167.10	CHIX
15:24:28	1761	167.10	CHIX
15:26:40	465	167.10	XLON
15:47:29	1761	167.60	CHIX
15:59:24	100	167.60	CHIX
16:02:24	1	167.60	CHIX
16:02:40	208	167.60	CHIX
16:02:40	1140	167.60	CHIX
16:02:40	312	167.60	CHIX
16:10:18	1761	167.30	CHIX
16:10:51	155	167.30	TRQX
16:10:51	155	167.30	Aquis
16:10:51	155	167.30	BATE
16:10:51	155	167.30	CHIX
16:10:51	257	167.30	XLON
16:10:51	257	167.30	Aquis
16:10:51	155	167.30	BATE
16:10:51	465	167.30	XLON
16:10:51	1761	167.30	CHIX
16:10:51	310	167.30	BATE
16:10:51	567	167.30	XLON
16:10:51	310	167.30	BATE
16:10:51	567	167.30	XLON
16:11:02	310	167.30	TRQX
16:11:02	640	167.30	CHIX
16:11:02	1550	167.30	XLON
16:11:02	1761	167.30	CHIX
16:11:11	333	167.30	Aquis
16:11:11	155	167.30	BATE
16:11:11	155	167.30	CHIX
16:11:11	1570	167.30	XLON
16:11:11	132	167.30	Aquis
16:11:11	155	167.30	TRQX
16:11:11	1761	167.30	CHIX
16:11:12	155	167.30	BATE
16:11:12	155	167.30	CHIX
16:11:12	465	167.30	Aquis
16:11:12	1473	167.30	XLON
16:11:20	155	167.30	Aquis
16:11:20	97	167.30	XLON
16:11:20	1761	167.30	CHIX
16:11:21	155	167.30	TRQX
16:11:21	465	167.30	Aquis
16:11:21	155	167.30	BATE
16:11:21	155	167.30	CHIX
16:11:21	1570	167.30	XLON
16:11:21	1761	167.30	CHIX
16:11:28	155	167.30	TRQX
16:11:28	465	167.30	Aquis
16:11:28	155	167.30	BATE
16:11:28	155	167.30	CHIX
16:11:28	1570	167.30	XLON
16:11:28	1761	167.30	CHIX
16:11:37	620	167.30	BATE
16:11:37	330	167.30	CHIX
16:11:37	1550	167.30	XLON
16:11:37	1761	167.30	CHIX
16:11:47	1761	167.30	CHIX
16:11:47	465	167.30	Aquis
16:11:47	155	167.30	CHIX
16:11:47	1570	167.30	XLON
16:11:57	1761	167.30	CHIX
16:11:57	155	167.30	CHIX
16:11:57	155	167.30	XLON
16:12:06	1761	167.30	CHIX
16:12:06	300	167.30	Aquis
16:12:06	155	167.30	CHIX
16:12:06	1570	167.30	XLON
16:12:09	1761	167.30	CHIX
16:12:09	165	167.30	Aquis
16:12:09	155	167.30	BATE
16:12:09	155	167.30	TRQX
16:12:16	1761	167.30	CHIX
16:12:16	348	167.30	Aquis
16:12:16	155	167.30	CHIX
16:12:16	1570	167.30	XLON
16:12:26	1761	167.30	CHIX
16:12:26	117	167.30	Aquis
16:12:26	20	167.30	CHIX
16:12:26	290	167.30	XLON
16:12:27	1102	167.30	XLON

Date		Source	Headline
19th Jun 2026	11:42 am	PRN	Director/PDMR Shareholding
18th Jun 2026	12:25 pm	PRN	Launch of £100 million share buyback programme
18th Jun 2026	7:00 am	RNS	FY 2026 results
12th Jun 2026	5:41 pm	PRN	Director/PDMR Shareholding
1st Jun 2026	9:28 am	PRN	Holding(s) in Company
26th May 2026	12:52 pm	PRN	Holding(s) in Company
14th May 2026	9:44 am	PRN	Director/PDMR Shareholding
14th Apr 2026	4:24 pm	PRN	Director/PDMR Shareholding
1st Apr 2026	9:00 am	PRN	Blocklisting - Interim Review
26th Mar 2026	7:00 am	PRN	Pre-close trading update
18th Mar 2026	12:52 pm	PRN	Director/PDMR Shareholding
18th Mar 2026	9:07 am	PRN	Director/PDMR Shareholding
12th Mar 2026	2:59 pm	PRN	Director/PDMR Shareholding
12th Feb 2026	4:27 pm	PRN	Director/PDMR Shareholding
2nd Feb 2026	10:08 am	PRN	Total Voting Rights
26th Jan 2026	7:00 am	PRN	Cancellation of Treasury Shares
15th Jan 2026	10:22 am	PRN	Director/PDMR Shareholding
13th Jan 2026	9:09 am	PRN	Director/PDMR Shareholding
5th Jan 2026	12:23 pm	PRN	Holding(s) in Company
12th Dec 2025	4:56 pm	PRN	Director/PDMR Shareholding
11th Dec 2025	7:00 am	PRN	Acquisition
10th Dec 2025	7:03 am	PRN	FirstGroup named as preferred operator for London Overground rail contract
19th Nov 2025	5:37 pm	PRN	Director/PDMR Shareholding
19th Nov 2025	3:19 pm	PRN	Director/PDMR Shareholding
19th Nov 2025	12:41 pm	PRN	Holding(s) in Company
18th Nov 2025	7:00 am	RNS	Half-year Financial Report
12th Nov 2025	2:16 pm	PRN	Director/PDMR Shareholding
3rd Nov 2025	9:25 am	PRN	Total Voting Rights
14th Oct 2025	11:27 am	PRN	Director/PDMR Shareholding
3rd Oct 2025	9:27 am	PRN	Completion of Buyback Programme
3rd Oct 2025	7:00 am	PRN	Transaction in Own Shares
2nd Oct 2025	7:00 am	PRN	Transaction in Own Shares
1st Oct 2025	9:46 am	PRN	Total Voting Rights
1st Oct 2025	9:31 am	PRN	Blocklisting - Interim Review
1st Oct 2025	7:00 am	PRN	Transaction in Own Shares
30th Sep 2025	7:00 am	PRN	Transaction in Own Shares
29th Sep 2025	7:00 am	PRN	Transaction in Own Shares
26th Sep 2025	7:00 am	PRN	Transaction in Own Shares
25th Sep 2025	5:28 pm	PRN	Holding(s) in Company
25th Sep 2025	7:00 am	PRN	Transaction in Own Shares
24th Sep 2025	7:00 am	PRN	Transaction in Own Shares
23rd Sep 2025	5:00 pm	PRN	Holding(s) in Company
23rd Sep 2025	7:00 am	PRN	Transaction in Own Shares
22nd Sep 2025	7:00 am	PRN	Transaction in Own Shares
19th Sep 2025	7:00 am	PRN	Transaction in Own Shares
18th Sep 2025	7:00 am	PRN	Transaction in Own Shares
17th Sep 2025	7:00 am	PRN	Transaction in Own Shares
16th Sep 2025	7:00 am	PRN	Transaction in Own Shares
15th Sep 2025	11:50 am	PRN	Director/PDMR Shareholding
15th Sep 2025	7:00 am	PRN	Transaction in Own Shares

Latest Share Chat

Firstgroup Regulatory News (FGP)

Share Price Information for Firstgroup (FGP)

Intraday Firstgroup Share Chart

Transaction in Own Shares

Please enter at least 2 characters

No results found

Search results

Recently viewed

Trending