Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Firstgroup Share Price
  4. Firstgroup Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksFirstgroup Regulatory News (FGP)

Firstgroup Information

Share Price Information for Firstgroup (FGP)

Share Price is delayed by 15 minutes
Get Live Data
184.70    -3.40 (-1.81%)
Bid:
185.70
Ask:
186.30
Spread: 0.60 (0.323%)
Market Cap: £997.88m
FGP Live PriceLast checked at - London Stock Exchange

Intraday Firstgroup Share Chart

Transaction in Own Shares

5 Mar 2024 07:00

FirstGroup Plc - Transaction in Own Shares

FirstGroup Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, March 05

 

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 8 June 2023, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through RBC Europe Limited.

 

Date of Purchase

04 March 2024

Number of ordinary shares purchased

215,214

Weighted average price paid (p)

160.20

Highest price paid (p)

161.40

Lowest price paid (p)

158.40

 

Following the above purchase, FirstGroup holds 107,569,475 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 643,125,540. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.

 

The total number of voting rights in FirstGroup, excluding treasury shares as at 04 March 2024 is 643,125,540. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.

Contacts at FirstGroup:

Marianna Bowes, Head of Investor RelationsDavid Blizzard, Company Secretarycorporate.comms@firstgroup.co.ukTel: +44 (0) 20 7725 3354

Contacts at Brunswick PR:

Andrew Porter / Simone SelzerTel: +44 (0) 20 7404 5959

Contacts at Liberum Capital Limited:

Nicholas How / John Fishley Tel: +44 (0) 20 3100 2000 

Contacts at RBC Europe Limited:

James Agnew / Jack WoodTel: +44 (0) 20 7653 4000

 

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:

 

 

Aggregate information: 

Venue

Weighted average price (pence per share)

Aggregated volume

XLON

160.15

57,395

BATE

160.15

6,454

CHIX

160.19

137,942

TRQX

160.83

5,997

Aquis

160.72

7,426

 

Individual transactions:

Transaction Time

Volume

Price (GBp)

Platform

08:13:12

22

161.30

CHIX

08:13:12

1,323

161.30

CHIX

08:13:44

380

161.30

CHIX

08:13:44

965

161.30

CHIX

08:19:53

1,345

161.40

CHIX

08:28:13

1345

160.80

CHIX

08:28:16

1345

160.70

CHIX

08:43:34

300

160.40

CHIX

09:18:00

1345

161.10

CHIX

09:18:00

130

161.00

CHIX

09:18:00

104

161.00

TRQX

09:18:00

1

161.00

TRQX

09:18:00

420

161.00

XLON

09:18:00

105

161.00

BATE

09:18:00

105

161.00

CHIX

09:18:00

130

161.00

TRQX

09:18:00

105

161.00

Aquis

09:18:00

210

161.00

XLON

09:18:10

901

161.00

CHIX

09:18:10

405

161.00

CHIX

09:18:10

130

161.00

TRQX

09:18:10

105

161.00

Aquis

09:18:10

105

161.00

CHIX

09:18:10

105

161.00

BATE

09:18:10

210

161.00

XLON

09:18:10

39

161.00

CHIX

09:18:10

123

161.00

Aquis

09:18:10

301

161.00

XLON

09:18:10

126

161.00

Aquis

09:18:10

105

161.00

XLON

09:18:10

105

161.00

TRQX

09:18:10

130

161.00

BATE

09:18:10

105

161.00

CHIX

09:18:10

105

161.00

Aquis

09:19:08

41

161.00

CHIX

09:24:25

105

161.00

XLON

09:36:16

223

161.00

CHIX

09:36:16

1081

161.00

CHIX

09:36:16

105

161.00

XLON

09:36:16

123

161.00

CHIX

09:36:16

112

161.00

BATE

09:36:16

105

161.00

CHIX

09:36:16

315

161.00

XLON

09:53:47

349

161.10

CHIX

09:53:47

996

161.10

CHIX

10:10:12

740

161.20

CHIX

10:10:12

605

161.20

CHIX

10:12:03

400

161.20

CHIX

10:12:03

400

161.20

CHIX

10:12:03

294

161.20

CHIX

10:12:03

251

161.20

CHIX

10:57:22

178

161.10

CHIX

10:57:22

1,167

161.10

CHIX

10:57:22

105

161.10

TRQX

10:57:22

105

161.10

Aquis

10:57:22

105

161.10

BATE

10:57:22

130

161.10

CHIX

10:57:22

210

161.10

XLON

10:57:22

123

161.10

Aquis

11:08:10

400

161.10

CHIX

11:08:10

105

161.10

TRQX

11:08:10

112

161.10

Aquis

11:08:10

315

161.10

XLON

11:08:10

400

161.10

CHIX

11:08:10

81

161.10

CHIX

11:08:10

22

161.10

CHIX

11:08:10

442

161.10

CHIX

11:08:10

13

161.10

CHIX

11:08:10

98

161.10

XLON

11:08:10

544

161.10

XLON

11:10:26

1345

161.10

CHIX

11:10:26

105

161.10

TRQX

11:10:26

105

161.10

Aquis

11:10:26

130

161.10

CHIX

11:10:26

315

161.10

XLON

11:10:26

123

161.10

Aquis

11:10:26

98

161.10

XLON

11:10:26

105

161.10

BATE

11:10:26

14

161.10

CHIX

11:10:26

210

161.10

XLON

11:10:26

105

161.10

Aquis

11:10:27

105

161.10

TRQX

11:10:27

84

161.10

BATE

11:11:20

1095

161.10

CHIX

11:11:20

250

161.10

CHIX

11:11:20

105

161.10

CHIX

11:11:20

130

161.10

TRQX

11:11:20

105

161.10

XLON

11:11:20

21

161.10

BATE

11:11:20

105

161.10

Aquis

11:11:20

123

161.10

Aquis

11:11:20

123

161.10

CHIX

11:11:20

98

161.10

XLON

11:11:20

311

161.10

XLON

11:11:20

130

161.10

CHIX

11:12:01

10

161.10

Aquis

11:14:03

1176

161.10

CHIX

11:14:03

169

161.10

CHIX

11:14:03

126

161.10

CHIX

11:14:03

84

161.10

CHIX

11:14:03

105

161.10

BATE

11:14:03

105

161.10

XLON

11:14:03

95

161.10

CHIX

11:14:03

123

161.10

TRQX

11:14:03

90

161.10

BATE

11:14:03

123

161.10

CHIX

11:14:03

98

161.10

XLON

11:14:03

98

161.10

XLON

11:14:03

123

161.10

XLON

11:14:03

123

161.10

TRQX

11:14:03

217

161.10

XLON

11:14:03

105

161.10

BATE

11:14:03

55

161.10

CHIX

11:14:03

105

161.10

TRQX

11:14:03

50

161.10

CHIX

11:14:03

123

161.10

Aquis

11:14:03

98

161.10

XLON

11:15:04

1345

161.10

CHIX

11:15:04

105

161.10

BATE

11:15:04

224

161.10

XLON

11:15:04

105

161.10

Aquis

11:15:04

105

161.10

BATE

11:15:04

105

161.10

TRQX

11:16:38

695

161.10

CHIX

11:16:38

650

161.10

CHIX

11:16:38

130

161.10

TRQX

11:16:38

105

161.10

CHIX

11:16:38

105

161.10

Aquis

11:16:38

105

161.10

XLON

11:16:38

655

161.10

Aquis

11:16:39

121

161.10

Aquis

11:16:39

123

161.10

CHIX

11:16:39

98

161.10

XLON

11:16:39

313

161.10

XLON

11:16:39

105

161.10

TRQX

11:16:39

105

161.10

BATE

11:16:39

105

161.10

CHIX

11:16:39

340

161.10

XLON

11:16:39

1345

161.10

CHIX

11:16:39

105

161.10

BATE

11:16:39

105

161.10

CHIX

11:16:39

105

161.10

TRQX

11:16:39

221

161.10

XLON

11:16:39

14

161.10

XLON

11:16:40

597

161.10

CHIX

11:18:34

402

161.10

CHIX

11:18:34

346

161.10

CHIX

11:18:34

105

161.10

XLON

11:18:34

123

161.10

CHIX

11:18:34

98

161.10

XLON

11:18:34

105

161.10

BATE

11:18:34

105

161.10

TRQX

11:18:34

90

161.10

CHIX

11:18:34

15

161.10

CHIX

11:18:34

119

161.10

XLON

11:18:34

76

161.10

XLON

11:18:34

105

161.10

TRQX

11:18:34

74

161.10

BATE

11:19:57

1345

161.10

CHIX

11:19:57

264

161.10

TRQX

11:19:57

105

161.10

Aquis

11:19:57

31

161.10

BATE

11:19:57

60

161.10

CHIX

11:19:57

98

161.10

XLON

11:19:57

497

161.10

XLON

11:19:57

105

161.10

TRQX

11:19:57

93

161.10

BATE

11:24:49

750

161.10

CHIX

11:24:49

105

161.10

CHIX

11:24:49

210

161.10

XLON

11:24:49

595

161.10

CHIX

11:24:49

12

161.10

BATE

11:24:49

130

161.10

TRQX

11:24:49

79

161.10

CHIX

11:24:50

540

161.10

CHIX

11:25:05

235

161.10

TRQX

11:25:05

420

161.10

XLON

11:25:05

726

161.10

CHIX

11:25:05

59

161.10

CHIX

11:25:05

98

161.10

XLON

11:25:05

498

161.10

XLON

11:25:05

310

161.10

XLON

11:25:05

98

161.10

XLON

11:25:05

142

161.10

XLON

11:25:05

105

161.10

XLON

11:25:05

393

161.10

XLON

11:25:05

98

161.10

XLON

11:25:05

164

161.10

XLON

11:25:05

1265

161.10

CHIX

11:25:05

340

161.10

XLON

11:25:05

105

161.10

CHIX

11:25:11

105

161.10

XLON

11:25:26

80

161.10

CHIX

11:25:26

105

161.10

XLON

11:25:28

395

161.10

CHIX

11:25:28

105

161.10

CHIX

11:27:06

20

161.10

XLON

11:27:59

400

161.20

CHIX

11:27:59

145

161.20

CHIX

11:27:59

800

161.20

CHIX

11:29:50

1345

161.10

CHIX

11:29:50

73

161.10

TRQX

11:29:50

32

161.10

TRQX

11:29:50

105

161.10

BATE

11:29:50

130

161.10

CHIX

11:29:50

85

161.10

XLON

11:29:50

105

161.10

CHIX

11:29:50

123

161.10

TRQX

11:29:50

123

161.10

Aquis

11:29:50

123

161.10

BATE

11:29:50

18

161.10

CHIX

11:29:50

98

161.10

XLON

11:29:50

170

161.10

XLON

11:29:50

33

161.10

Aquis

11:29:50

72

161.10

Aquis

11:29:50

130

161.10

CHIX

11:29:50

105

161.10

BATE

11:29:50

210

161.10

XLON

11:29:50

72

161.10

TRQX

11:29:51

33

161.10

TRQX

11:30:00

210

161.10

XLON

11:30:30

150

161.10

XLON

11:31:48

295

161.10

CHIX

11:31:48

400

161.10

CHIX

11:31:48

650

161.10

CHIX

11:31:48

105

161.10

CHIX

11:31:48

190

161.10

XLON

11:31:48

655

161.10

XLON

11:31:48

654

161.10

XLON

11:31:48

1

161.10

XLON

11:31:48

123

161.10

CHIX

11:31:48

350

161.10

CHIX

11:31:48

182

161.10

CHIX

11:31:49

58

161.10

CHIX

11:31:49

97

161.10

XLON

11:31:49

500

161.10

XLON

11:31:49

58

161.10

CHIX

11:31:49

68

161.10

XLON

11:31:49

29

161.10

XLON

11:31:49

500

161.10

XLON

11:31:49

77

161.10

CHIX

11:31:49

55

161.10

XLON

11:31:49

23

161.10

XLON

11:31:49

500

161.10

XLON

11:31:49

81

161.10

CHIX

11:31:49

19

161.10

CHIX

11:31:49

55

161.10

XLON

11:31:49

500

161.10

XLON

11:31:49

100

161.10

Aquis

11:31:49

55

161.10

XLON

11:31:49

500

161.10

XLON

11:31:49

105

161.10

TRQX

11:31:49

105

161.10

Aquis

11:31:49

130

161.10

CHIX

11:31:49

105

161.10

BATE

11:31:49

210

161.10

XLON

11:31:50

1,345

161.10

CHIX

11:31:50

130

161.10

CHIX

11:31:50

105

161.10

BATE

11:31:50

105

161.10

Aquis

11:31:50

105

161.10

TRQX

11:31:50

189

161.10

XLON

11:31:50

21

161.10

XLON

11:31:52

1,345

161.10

CHIX

11:31:52

105

161.10

Aquis

11:31:52

130

161.10

CHIX

11:31:52

105

161.10

BATE

11:31:52

82

161.10

TRQX

11:31:52

23

161.10

TRQX

11:31:52

210

161.10

XLON

11:31:55

1345

161.10

CHIX

11:31:55

130

161.10

CHIX

11:31:55

210

161.10

XLON

11:31:55

105

161.10

TRQX

11:31:55

105

161.10

BATE

11:31:55

105

161.10

Aquis

11:31:57

418

161.10

CHIX

11:31:57

927

161.10

CHIX

11:31:57

130

161.10

CHIX

11:31:57

105

161.10

TRQX

11:31:57

105

161.10

Aquis

11:31:57

105

161.10

BATE

11:31:57

210

161.10

XLON

11:31:57

105

161.10

Aquis

11:31:57

105

161.10

BATE

11:31:57

105

161.10

TRQX

11:31:57

130

161.10

CHIX

11:32:12

1345

161.10

CHIX

11:32:12

46

161.10

TRQX

11:32:12

46

161.10

XLON

11:32:12

59

161.10

XLON

11:32:19

608

161.10

CHIX

11:32:19

737

161.10

CHIX

11:32:19

59

161.10

XLON

11:32:21

1345

161.10

CHIX

11:32:21

105

161.10

CHIX

11:32:21

105

161.10

Aquis

11:32:21

105

161.10

BATE

11:32:21

105

161.10

TRQX

11:32:21

235

161.10

XLON

11:32:21

61

161.10

CHIX

11:32:21

98

161.10

XLON

11:32:21

496

161.10

XLON

11:32:21

61

161.10

CHIX

11:32:21

98

161.10

XLON

11:32:21

496

161.10

XLON

11:32:21

1,345

161.10

CHIX

11:32:21

130

161.10

CHIX

11:32:21

105

161.10

BATE

11:32:21

210

161.10

XLON

11:32:22

76

161.10

Aquis

11:32:22

1345

161.10

CHIX

11:32:22

29

161.10

Aquis

11:32:22

105

161.10

TRQX

11:32:22

61

161.10

CHIX

11:32:22

98

161.10

XLON

11:32:22

496

161.10

XLON

11:32:23

123

161.10

TRQX

11:32:23

123

161.10

Aquis

11:32:23

123

161.10

CHIX

11:32:23

63

161.10

XLON

11:32:23

27

161.10

XLON

11:32:23

98

161.10

XLON

11:32:23

98

161.10

Aquis

11:32:23

98

161.10

XLON

11:32:23

496

161.10

XLON

11:32:23

61

161.10

XLON

11:32:23

28

161.10

CHIX

11:32:23

25

161.10

CHIX

11:32:23

123

161.10

CHIX

11:32:23

479

161.10

CHIX

11:32:23

308

161.10

XLON

11:32:23

347

161.10

XLON

11:32:23

34

161.10

Aquis

11:32:23

251

161.10

CHIX

11:32:23

123

161.10

CHIX

11:32:23

149

161.10

XLON

11:32:23

98

161.10

XLON

11:32:23

40

161.10

Aquis

11:32:23

130

161.10

CHIX

11:32:23

105

161.10

BATE

11:32:23

105

161.10

TRQX

11:32:23

210

161.10

XLON

11:32:23

65

161.10

Aquis

11:32:23

105

161.10

BATE

11:32:23

130

161.10

CHIX

11:32:23

105

161.10

Aquis

11:32:23

105

161.10

TRQX

11:32:23

210

161.10

XLON

11:32:23

1345

161.10

CHIX

11:32:23

130

161.10

CHIX

11:32:23

105

161.10

BATE

11:32:23

105

161.10

TRQX

11:32:23

210

161.10

XLON

11:32:23

105

161.10

Aquis

11:32:23

48

161.00

Aquis

11:32:23

98

161.00

XLON

11:32:23

13

161.00

XLON

11:32:23

496

161.00

XLON

11:32:25

736

161.10

CHIX

11:32:25

609

161.10

CHIX

11:32:25

130

161.10

CHIX

11:32:25

210

161.10

XLON

11:32:32

1345

161.10

CHIX

11:32:32

105

161.10

CHIX

11:32:32

210

161.10

XLON

11:32:32

655

161.10

Aquis

11:32:32

61

161.10

CHIX

11:32:32

98

161.10

XLON

11:32:32

496

161.10

XLON

11:32:32

123

161.10

TRQX

11:32:32

123

161.10

Aquis

11:32:32

123

161.10

CHIX

11:32:32

66

161.10

XLON

11:32:32

28

161.10

XLON

11:32:32

10

161.10

TRQX

11:32:32

123

161.10

TRQX

11:32:32

59

161.10

Aquis

11:32:32

64

161.10

Aquis

11:32:32

27

161.10

CHIX

11:32:32

25

161.10

CHIX

11:32:32

13

161.10

XLON

11:32:32

13

161.10

XLON

11:32:32

496

161.10

XLON

11:32:32

11

161.10

XLON

11:32:32

6

161.10

XLON

11:32:32

123

161.10

TRQX

11:32:32

123

161.10

Aquis

11:32:32

27

161.10

CHIX

11:32:32

26

161.10

CHIX

11:32:32

10

161.10

TRQX

11:32:32

241

161.10

XLON

11:32:32

1345

161.10

CHIX

11:32:32

105

161.10

Aquis

11:32:33

105

161.10

TRQX

11:32:33

105

161.10

BATE

11:32:33

130

161.10

CHIX

11:32:33

210

161.10

XLON

11:32:39

1345

161.10

CHIX

11:32:39

105

161.10

XLON

11:32:39

36

161.10

XLON

11:32:39

123

161.00

Aquis

11:32:39

496

161.00

XLON

11:32:40

98

161.10

XLON

11:32:40

61

161.10

XLON

11:32:40

123

161.10

TRQX

11:32:40

123

161.10

Aquis

11:32:40

282

161.10

CHIX

11:32:40

10

161.10

TRQX

11:32:40

496

161.00

XLON

11:32:45

117

161.10

XLON

11:32:45

130

161.10

CHIX

11:32:45

105

161.10

BATE

11:32:45

210

161.10

XLON

11:32:45

105

161.10

Aquis

11:32:45

105

161.10

TRQX

11:32:45

105

161.10

BATE

11:32:45

130

161.10

CHIX

11:32:45

105

161.10

Aquis

11:32:45

105

161.10

TRQX

11:32:45

210

161.10

XLON

11:32:51

1,345

161.10

CHIX

11:32:51

105

161.10

TRQX

11:32:51

130

161.10

CHIX

11:32:51

105

161.10

BATE

11:32:51

105

161.10

Aquis

11:32:51

210

161.10

XLON

11:32:51

1345

161.10

CHIX

11:32:51

115

161.10

XLON

11:33:11

694

161.10

CHIX

11:33:34

651

161.10

CHIX

11:33:34

105

161.10

XLON

11:33:36

1345

160.60

CHIX

11:33:49

1345

160.40

CHIX

11:33:50

683

160.30

CHIX

11:33:50

662

160.30

CHIX

11:43:00

403

160.10

CHIX

11:43:00

942

160.10

CHIX

11:53:48

820

159.90

CHIX

11:53:56

525

159.90

CHIX

12:01:00

1345

159.80

CHIX

12:01:00

149

159.80

XLON

12:01:00

51

159.80

XLON

12:01:00

77

159.80

Aquis

12:01:00

123

159.80

CHIX

12:01:53

924

159.80

CHIX

12:07:00

421

159.80

CHIX

12:07:00

200

159.80

XLON

12:07:00

77

159.80

Aquis

12:07:00

123

159.80

CHIX

12:07:00

123

159.80

BATE

12:07:00

77

159.80

XLON

12:07:00

77

159.80

Aquis

12:07:00

123

159.80

CHIX

12:07:00

198

159.80

XLON

12:07:00

2

159.80

XLON

12:10:06

1

159.80

CHIX

12:11:40

285

159.80

CHIX

12:12:13

776

159.80

CHIX

12:22:14

283

159.80

CHIX

12:22:14

100

159.80

XLON

12:32:21

804

159.80

CHIX

12:34:03

1

159.80

CHIX

12:41:59

7

159.80

XLON

12:45:04

540

159.80

CHIX

12:45:04

93

159.80

XLON

12:45:04

58

159.80

XLON

12:45:04

142

159.80

XLON

12:45:04

77

159.80

BATE

12:45:04

123

159.80

CHIX

12:45:04

46

159.80

BATE

12:45:04

98

159.80

XLON

12:45:04

56

159.80

XLON

12:45:05

200

159.80

XLON

12:45:05

200

159.80

XLON

12:45:05

200

159.80

XLON

12:45:10

399

159.80

CHIX

12:45:10

864

159.80

CHIX

12:48:06

82

159.80

CHIX

12:49:29

44

159.80

XLON

12:52:09

1345

159.80

CHIX

12:52:09

156

159.80

XLON

12:52:09

98

159.80

XLON

12:52:09

102

159.80

XLON

12:52:20

43

159.80

CHIX

12:53:23

800

159.80

CHIX

12:53:23

502

159.80

CHIX

12:53:23

200

159.80

XLON

12:53:23

77

159.80

Aquis

12:53:23

123

159.80

CHIX

12:53:23

77

159.80

TRQX

12:53:23

123

159.80

CHIX

12:53:47

848

159.80

CHIX

12:57:04

8

159.80

XLON

12:59:40

497

159.80

CHIX

12:59:40

192

159.80

XLON

12:59:40

98

159.80

XLON

12:59:40

102

159.80

XLON

13:03:28

100

159.80

CHIX

13:03:28

1245

159.80

CHIX

13:03:28

200

159.80

XLON

13:03:28

200

159.80

XLON

13:03:28

200

159.80

XLON

13:03:28

200

159.80

XLON

13:03:28

200

159.80

XLON

13:03:28

200

159.80

XLON

13:03:29

200

159.80

XLON

13:03:29

200

159.80

XLON

13:03:29

200

159.80

XLON

13:03:29

52

159.80

XLON

13:03:29

98

159.80

XLON

13:03:29

50

159.80

XLON

13:03:29

200

159.80

XLON

13:03:29

200

159.80

XLON

13:03:29

200

159.80

XLON

13:03:29

200

159.80

XLON

13:03:29

200

159.80

XLON

13:03:29

41

159.80

XLON

13:03:29

159

159.80

XLON

13:03:30

200

159.80

CHIX

13:03:30

200

159.80

CHIX

13:03:30

200

159.80

CHIX

13:03:30

200

159.80

CHIX

13:03:30

200

159.80

CHIX

13:03:30

200

159.80

CHIX

13:03:30

122

159.80

CHIX

13:08:43

1345

159.80

CHIX

13:08:43

1

159.80

XLON

13:09:17

1086

159.80

CHIX

13:12:02

6

159.80

XLON

13:15:16

259

159.80

CHIX

13:15:16

71

159.80

XLON

13:15:16

200

159.70

XLON

13:15:16

200

159.70

CHIX

13:15:16

200

159.70

XLON

13:15:16

96

159.70

XLON

13:15:16

104

159.70

XLON

13:15:16

98

159.70

XLON

13:15:16

102

159.70

XLON

13:15:16

146

159.70

XLON

13:15:16

54

159.70

XLON

13:15:16

200

159.70

XLON

13:15:16

200

159.70

XLON

13:15:16

98

159.70

XLON

13:15:16

102

159.70

XLON

13:15:17

200

159.70

XLON

13:15:17

200

159.70

XLON

13:15:17

200

159.70

XLON

13:15:17

200

159.70

XLON

13:15:17

200

159.70

XLON

13:15:17

200

159.70

CHIX

13:15:17

151

159.70

XLON

13:15:17

49

159.70

XLON

13:15:17

101

159.70

CHIX

13:15:17

99

159.70

CHIX

13:15:17

49

159.70

XLON

13:15:17

151

159.70

XLON

13:15:17

200

159.70

CHIX

13:15:18

127

159.80

XLON

13:15:18

200

159.80

XLON

13:15:18

200

159.80

XLON

13:15:18

200

159.80

XLON

13:15:18

200

159.80

XLON

13:15:18

200

159.80

XLON

13:15:18

200

159.80

XLON

13:15:18

200

159.80

XLON

13:15:18

191

159.70

CHIX

13:15:18

9

159.70

CHIX

13:15:18

200

159.70

CHIX

13:15:18

73

159.70

CHIX

13:15:19

200

159.80

XLON

13:15:19

200

159.80

XLON

13:15:19

200

159.80

XLON

13:15:19

200

159.80

XLON

13:15:19

200

159.80

XLON

13:15:19

200

159.80

XLON

13:15:19

200

159.80

XLON

13:15:19

200

159.80

XLON

13:15:19

200

159.80

XLON

13:15:19

200

159.80

XLON

13:15:19

77

159.80

XLON

13:15:19

123

159.80

XLON

13:15:20

200

159.80

XLON

13:15:20

200

159.80

XLON

13:15:20

200

159.80

CHIX

13:15:20

74

159.80

CHIX

13:15:20

50

159.80

Aquis

13:15:20

76

159.80

XLON

13:15:20

400

159.80

CHIX

13:15:20

400

159.80

CHIX

13:15:20

400

159.80

CHIX

13:15:20

145

159.80

CHIX

13:15:20

200

159.80

XLON

13:15:20

200

159.80

XLON

13:15:20

200

159.80

XLON

13:15:20

200

159.80

XLON

13:15:20

200

159.80

XLON

13:15:21

192

159.80

XLON

13:15:21

8

159.80

XLON

13:15:21

90

159.80

XLON

13:15:21

110

159.80

XLON

13:15:21

200

159.80

XLON

13:15:21

200

159.80

XLON

13:15:21

200

159.80

XLON

13:15:21

163

159.80

XLON

13:15:21

37

159.80

XLON

13:15:21

200

159.80

XLON

13:15:21

200

159.80

XLON

13:15:21

200

159.80

XLON

13:15:22

200

159.80

XLON

13:15:22

200

159.80

XLON

13:15:22

200

159.80

XLON

13:15:22

200

159.80

XLON

13:15:22

200

159.80

XLON

13:15:29

1345

159.80

CHIX

13:15:29

200

159.80

XLON

13:16:22

837

159.80

CHIX

13:16:22

508

159.80

CHIX

13:16:22

200

159.80

XLON

13:16:22

200

159.80

XLON

13:16:22

200

159.80

XLON

13:16:22

200

159.80

XLON

13:16:22

200

159.80

CHIX

13:16:22

200

159.80

BATE

13:16:23

98

159.80

XLON

13:16:23

102

159.80

XLON

13:16:23

200

159.80

XLON

13:16:23

200

159.80

XLON

13:16:23

200

159.80

XLON

13:16:23

200

159.80

XLON

13:16:23

196

159.80

XLON

13:16:23

4

159.80

XLON

13:16:23

94

159.80

XLON

13:16:23

106

159.80

XLON

13:16:23

200

159.80

XLON

13:16:23

123

159.80

BATE

13:16:23

77

159.80

BATE

13:16:24

98

159.80

XLON

13:16:24

102

159.80

XLON

13:16:24

77

159.80

Aquis

13:16:24

123

159.80

CHIX

13:16:25

62

159.60

CHIX

13:16:25

1283

159.60

CHIX

13:16:28

1,345

159.50

CHIX

13:17:19

1,345

159.40

CHIX

13:19:58

433

159.20

CHIX

13:19:58

912

159.20

CHIX

13:23:25

803

159.10

CHIX

13:23:25

542

159.10

CHIX

13:23:34

1345

158.90

CHIX

13:29:54

1345

158.90

CHIX

13:30:00

250

158.80

CHIX

13:30:00

400

158.80

CHIX

13:30:00

695

158.80

CHIX

13:31:41

1335

158.80

CHIX

13:32:03

10

158.80

CHIX

13:38:35

1279

158.70

CHIX

13:38:35

66

158.70

CHIX

13:38:36

1345

158.70

CHIX

13:48:09

766

158.60

CHIX

13:48:09

579

158.60

CHIX

13:48:09

200

158.60

XLON

13:48:09

200

158.60

XLON

13:48:10

200

158.60

XLON

13:48:10

200

158.60

XLON

13:48:10

1345

158.60

CHIX

13:48:10

200

158.60

XLON

13:48:10

200

158.60

XLON

13:48:10

200

158.60

XLON

13:48:10

200

158.60

XLON

13:48:10

200

158.60

XLON

13:48:11

1345

158.60

CHIX

13:48:11

148

158.60

XLON

13:48:11

52

158.60

XLON

13:48:50

400

158.60

CHIX

13:48:50

945

158.60

CHIX

13:48:50

200

158.60

XLON

13:48:50

200

158.60

XLON

13:48:51

1,345

158.60

CHIX

13:48:51

200

158.60

XLON

13:49:32

1,345

158.60

CHIX

13:49:32

200

158.60

XLON

14:00:12

1,345

159.00

CHIX

14:06:11

1,345

159.00

CHIX

14:08:35

200

159.00

XLON

14:08:35

200

159.00

XLON

14:08:35

200

159.00

XLON

14:08:35

200

159.00

XLON

14:08:35

200

159.00

XLON

14:08:35

200

159.00

XLON

14:08:35

200

159.00

XLON

14:14:10

1345

159.00

CHIX

14:14:10

200

159.00

XLON

14:14:10

200

159.00

XLON

14:14:10

200

159.00

XLON

14:14:11

200

159.00

XLON

14:14:13

200

159.00

XLON

14:26:46

779

159.00

CHIX

14:26:46

566

159.00

CHIX

15:06:00

1345

159.00

CHIX

15:07:01

8

158.80

CHIX

15:08:04

123

158.80

CHIX

15:08:04

1214

158.80

CHIX

15:16:03

727

158.90

CHIX

15:16:03

618

158.90

CHIX

15:38:00

1345

158.80

CHIX

15:38:55

1345

158.80

CHIX

15:40:03

400

158.80

CHIX

15:40:03

400

158.80

CHIX

15:40:03

545

158.80

CHIX

16:21:05

726

158.70

BATE

16:21:05

424

158.70

BATE

16:21:05

195

158.70

BATE

16:23:37

465

158.50

CHIX

16:23:37

194

158.50

CHIX

16:23:37

686

158.50

CHIX

16:25:24

160

158.40

CHIX

16:25:24

105

158.40

BATE

16:25:24

525

158.40

XLON

16:25:24

105

158.40

Aquis

16:25:24

105

158.40

TRQX

16:25:24

160

158.40

Aquis

16:25:24

105

158.40

BATE

16:25:24

105

158.40

CHIX

16:25:24

489

158.40

XLON

16:25:24

36

158.40

XLON

16:25:34

105

158.40

XLON

16:25:44

370

158.40

CHIX

16:25:44

414

158.40

XLON

16:25:44

216

158.40

XLON

16:25:48

105

158.40

Aquis

16:25:48

101

158.40

CHIX

16:25:48

59

158.40

CHIX

16:25:48

105

158.40

BATE

16:25:48

105

158.40

TRQX

16:25:48

437

158.40

XLON

16:25:48

88

158.40

XLON

16:26:01

525

158.40

XLON

16:26:01

105

158.40

Aquis

16:26:01

117

158.40

CHIX

16:26:01

105

158.40

BATE

16:26:42

43

158.40

CHIX

16:26:42

105

158.40

XLON

16:26:50

123

158.50

CHIX

16:26:50

281

158.50

CHIX

16:26:50

98

158.50

XLON

16:26:50

498

158.50

XLON

16:26:51

1

158.50

CHIX

16:27:14

105

158.50

Aquis

16:27:14

105

158.50

BATE

16:27:14

105

158.50

CHIX

16:27:14

105

158.50

TRQX

16:27:14

59

158.50

XLON

16:27:14

520

158.50

XLON

16:27:14

105

158.50

BATE

16:27:14

105

158.50

CHIX

16:27:14

98

158.50

XLON

16:27:34

546

158.50

XLON

16:28:43

105

158.50

CHIX

16:28:43

41

158.50

XLON

16:28:43

88

158.50

XLON

16:29:34

370

158.50

CHIX

16:29:34

542

158.50

XLON

16:29:34

123

158.50

TRQX

16:29:34

123

158.50

Aquis

16:29:34

123

158.50

BATE

16:29:34

123

158.50

CHIX

16:29:34

98

158.50

XLON

16:29:34

98

158.50

XLON

16:29:34

98

158.50

XLON

16:29:34

98

158.50

XLON

16:29:34

98

158.50

XLON

16:29:39

18

158.50

CHIX

16:29:39

123

158.50

TRQX

16:29:39

123

158.50

Aquis

16:29:39

283

158.50

CHIX

16:29:54

50

158.50

XLON

 
12345678910
Date   Source Headline
2nd Jul 202611:17 amPRNDirector/PDMR Shareholding
1st Jul 20264:33 pmPRNAnnual Financial Report
1st Jul 202611:09 amPRNTotal Voting Rights
29th Jun 20267:00 amPRNTransaction in Own Shares
19th Jun 202611:42 amPRNDirector/PDMR Shareholding
18th Jun 202612:25 pmPRNLaunch of £100 million share buyback programme
18th Jun 20267:00 amRNSFY 2026 results
12th Jun 20265:41 pmPRNDirector/PDMR Shareholding
1st Jun 20269:28 amPRNHolding(s) in Company
26th May 202612:52 pmPRNHolding(s) in Company
14th May 20269:44 amPRNDirector/PDMR Shareholding
14th Apr 20264:24 pmPRNDirector/PDMR Shareholding
1st Apr 20269:00 amPRNBlocklisting - Interim Review
26th Mar 20267:00 amPRNPre-close trading update
18th Mar 202612:52 pmPRNDirector/PDMR Shareholding
18th Mar 20269:07 amPRNDirector/PDMR Shareholding
12th Mar 20262:59 pmPRNDirector/PDMR Shareholding
12th Feb 20264:27 pmPRNDirector/PDMR Shareholding
2nd Feb 202610:08 amPRNTotal Voting Rights
26th Jan 20267:00 amPRNCancellation of Treasury Shares
15th Jan 202610:22 amPRNDirector/PDMR Shareholding
13th Jan 20269:09 amPRNDirector/PDMR Shareholding
5th Jan 202612:23 pmPRNHolding(s) in Company
12th Dec 20254:56 pmPRNDirector/PDMR Shareholding
11th Dec 20257:00 amPRNAcquisition
10th Dec 20257:03 amPRNFirstGroup named as preferred operator for London Overground rail contract
19th Nov 20255:37 pmPRNDirector/PDMR Shareholding
19th Nov 20253:19 pmPRNDirector/PDMR Shareholding
19th Nov 202512:41 pmPRNHolding(s) in Company
18th Nov 20257:00 amRNSHalf-year Financial Report
12th Nov 20252:16 pmPRNDirector/PDMR Shareholding
3rd Nov 20259:25 amPRNTotal Voting Rights
14th Oct 202511:27 amPRNDirector/PDMR Shareholding
3rd Oct 20259:27 amPRNCompletion of Buyback Programme
3rd Oct 20257:00 amPRNTransaction in Own Shares
2nd Oct 20257:00 amPRNTransaction in Own Shares
1st Oct 20259:46 amPRNTotal Voting Rights
1st Oct 20259:31 amPRNBlocklisting - Interim Review
1st Oct 20257:00 amPRNTransaction in Own Shares
30th Sep 20257:00 amPRNTransaction in Own Shares
29th Sep 20257:00 amPRNTransaction in Own Shares
26th Sep 20257:00 amPRNTransaction in Own Shares
25th Sep 20255:28 pmPRNHolding(s) in Company
25th Sep 20257:00 amPRNTransaction in Own Shares
24th Sep 20257:00 amPRNTransaction in Own Shares
23rd Sep 20255:00 pmPRNHolding(s) in Company
23rd Sep 20257:00 amPRNTransaction in Own Shares
22nd Sep 20257:00 amPRNTransaction in Own Shares
19th Sep 20257:00 amPRNTransaction in Own Shares
18th Sep 20257:00 amPRNTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
SKG
SKG.L
LSE
0.00%
AAU
Ariana
LSE
4.55%
SUMO
SUMO.L
LSE
0.00%
SDRY
SDRY.L
LSE
0.00%
RTHM
RTHM.L
LSE
0.00%
Trending
HEX
Helix Exploration
LSE
-7.88%
EUA
Eurasia Mining
LSE
0.00%
GGP
Greatland Resources
LSE
0.92%
EZJ
easyJet
LSE
0.04%
HE1
Helium One
LSE
-3.76%