Latest Share Chat

REMOVE ADS

Firstgroup Regulatory News (FGP)

Firstgroup Information

Share Price Information for Firstgroup (FGP)

Share Price is delayed by 15 minutes

Get Live Data

178.50 -1.90 (-1.05%)

Bid:

176.30

Ask:

176.60

Spread: 0.30 (0.17%)

Market Cap: £959.79m

Last checked at -

Intraday Firstgroup Share Chart

REMOVE ADS

Transaction in Own Shares

2 May 2024 07:00

FirstGroup Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, May 02

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 8 June 2023, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through RBC Europe Limited.

Date of Purchase	01 May 2024
Number of ordinary shares purchased	97,070
Weighted average price paid (p)	165.90
Highest price paid (p)	167.00
Lowest price paid (p)	163.10

Following the above purchase, FirstGroup holds 114,897,753 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 635,797,262. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 01 May 2024 is 635,797,262. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.

Contacts at FirstGroup:

Marianna Bowes, Head of Investor RelationsDavid Blizzard, Company Secretarycorporate.comms@firstgroup.co.ukTel: +44 (0) 20 7725 3354

Contacts at Brunswick PR:

Andrew Porter / Simone SelzerTel: +44 (0) 20 7404 5959

Contacts at Liberum Capital Limited:

Nicholas How / John Fishley Tel: +44 (0) 20 3100 2000

Contacts at RBC Europe Limited:

James Agnew / Jack WoodTel: +44 (0) 20 7653 4000

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information:

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	166.54	17,151
BATE	166.57	478
CHIX	165.73	76,240
TRQX	166.50	200
Aquis	166.60	3,001

Individual transactions:

Transaction Time	Volume	Price (GBp)	Platform
08:20:41	979	163.10	CHIX
08:20:41	843	163.10	CHIX
08:20:58	1822	163.20	CHIX
08:21:16	1822	163.20	CHIX
08:42:52	259	163.40	CHIX
08:44:28	207	163.40	CHIX
08:45:40	1356	163.40	CHIX
08:54:19	1822	163.10	CHIX
08:59:12	1369	163.80	CHIX
08:59:12	453	163.80	CHIX
09:11:24	100	163.60	XLON
09:44:08	221	163.90	CHIX
09:44:08	500	163.90	CHIX
09:44:08	500	163.90	CHIX
09:44:08	601	163.90	CHIX
10:03:42	1	164.20	CHIX
10:07:17	1605	164.20	CHIX
10:07:17	216	164.20	CHIX
10:12:08	500	164.20	CHIX
10:12:08	1322	164.20	CHIX
10:28:33	496	164.10	CHIX
10:28:33	370	164.10	CHIX
10:28:33	500	164.10	CHIX
10:28:33	456	164.10	CHIX
11:01:27	208	165.20	CHIX
11:01:27	1614	165.20	CHIX
11:21:17	1	165.10	CHIX
11:26:38	1046	165.20	CHIX
11:26:38	23	165.20	CHIX
11:38:21	345	165.50	CHIX
11:43:41	100	165.50	XLON
11:44:37	1477	165.50	CHIX
11:44:37	100	165.50	XLON
11:57:46	49	165.60	XLON
12:27:33	311	166.50	CHIX
12:27:33	1378	166.50	CHIX
12:27:33	133	166.50	CHIX
12:31:47	49	166.50	XLON
12:31:47	51	166.50	XLON
12:31:47	100	166.50	XLON
12:31:47	100	166.50	XLON
12:31:47	100	166.50	XLON
12:31:47	100	166.50	XLON
12:31:47	100	166.50	CHIX
12:31:47	100	166.50	CHIX
12:31:47	100	166.50	CHIX
12:31:47	100	166.50	XLON
12:31:47	100	166.50	XLON
12:31:47	1269	166.40	CHIX
12:31:47	553	166.40	CHIX
12:31:48	100	166.50	CHIX
12:31:48	100	166.50	CHIX
12:31:48	100	166.50	CHIX
12:31:48	100	166.50	CHIX
12:31:48	100	166.50	CHIX
12:31:48	100	166.50	XLON
12:31:48	100	166.50	CHIX
12:31:48	100	166.50	CHIX
12:31:48	100	166.50	CHIX
12:31:48	40	166.50	CHIX
12:31:48	60	166.50	CHIX
12:31:48	100	166.50	CHIX
12:31:49	100	166.50	CHIX
12:31:49	100	166.50	CHIX
12:31:49	100	166.50	XLON
12:31:49	100	166.50	Aquis
12:31:49	100	166.50	CHIX
12:31:49	64	166.50	CHIX
12:31:49	36	166.50	XLON
12:33:38	117	166.50	CHIX
12:53:00	1	166.50	CHIX
12:57:48	1704	166.50	CHIX
12:57:48	100	166.50	XLON
12:57:48	41	166.50	XLON
12:57:48	59	166.50	XLON
12:57:48	100	166.50	TRQX
12:57:48	100	166.50	XLON
12:57:48	100	166.50	TRQX
12:57:48	52	166.50	XLON
12:57:48	48	166.50	XLON
12:57:48	100	166.50	XLON
12:57:48	100	166.40	XLON
12:57:48	91	166.40	XLON
12:57:48	9	166.40	XLON
12:57:49	100	166.50	XLON
12:57:49	100	166.50	XLON
12:57:49	100	166.50	XLON
12:57:49	100	166.50	XLON
12:57:49	6	166.50	XLON
12:57:49	94	166.50	XLON
12:57:49	100	166.50	XLON
12:57:49	100	166.50	XLON
12:57:49	100	166.50	XLON
12:57:49	100	166.50	XLON
12:57:49	100	166.50	XLON
12:57:50	100	166.50	CHIX
12:57:50	100	166.50	XLON
12:57:50	100	166.50	CHIX
12:57:50	100	166.50	CHIX
12:57:50	100	166.50	CHIX
12:57:50	100	166.50	CHIX
12:57:50	100	166.50	CHIX
12:57:50	100	166.50	CHIX
12:57:50	100	166.50	CHIX
12:57:50	100	166.50	BATE
12:57:51	100	166.50	CHIX
12:57:51	60	166.50	BATE
12:57:51	3	166.50	CHIX
12:57:51	37	166.50	XLON
12:57:51	100	166.50	XLON
12:57:54	98	166.50	CHIX
12:57:54	433	166.50	CHIX
12:57:54	333	166.50	CHIX
12:57:54	958	166.50	CHIX
12:57:54	100	166.50	XLON
12:57:54	100	166.50	XLON
12:57:54	100	166.50	XLON
12:57:54	100	166.50	XLON
12:57:54	100	166.50	XLON
12:57:54	100	166.50	XLON
12:57:54	100	166.50	XLON
12:57:54	100	166.50	XLON
12:57:54	100	166.50	XLON
12:57:54	100	166.50	XLON
12:57:55	100	166.50	XLON
12:57:55	100	166.50	XLON
12:57:55	100	166.50	XLON
12:57:55	100	166.50	XLON
12:57:55	100	166.50	XLON
12:57:55	100	166.50	XLON
12:57:55	100	166.50	XLON
12:57:55	100	166.50	XLON
12:57:55	100	166.50	XLON
12:57:55	50	166.50	XLON
13:00:23	219	166.50	CHIX
13:00:23	500	166.50	CHIX
13:00:23	622	166.50	CHIX
13:00:23	481	166.50	CHIX
13:00:23	50	166.50	XLON
13:00:23	100	166.50	XLON
13:18:42	390	166.60	CHIX
13:22:47	1	166.60	CHIX
13:33:24	422	166.90	CHIX
13:51:15	1	166.90	CHIX
13:53:44	1399	166.90	CHIX
14:32:22	1742	167.00	CHIX
14:32:22	80	167.00	CHIX
14:32:23	1089	166.90	CHIX
14:32:23	671	166.90	CHIX
14:32:23	62	166.90	CHIX
14:34:16	1822	166.70	CHIX
14:35:13	607	166.60	CHIX
14:35:13	1000	166.60	CHIX
14:35:13	215	166.60	CHIX
14:40:51	615	166.30	CHIX
14:44:05	6	166.30	CHIX
14:44:05	1201	166.30	CHIX
14:44:31	175	166.20	CHIX
14:44:31	1500	166.20	CHIX
14:44:31	147	166.20	CHIX
14:48:10	545	166.10	CHIX
14:50:36	648	166.10	CHIX
14:50:36	484	166.10	CHIX
14:54:41	145	166.10	CHIX
14:54:47	376	165.90	CHIX
14:54:47	1446	165.90	CHIX
15:08:32	251	166.40	CHIX
15:08:32	1571	166.40	CHIX
15:08:32	252	166.30	CHIX
15:08:32	68	166.30	XLON
15:08:32	23	166.30	XLON
15:08:32	201	166.30	XLON
15:08:37	1822	166.30	CHIX
15:08:37	146	166.30	Aquis
15:08:37	247	166.30	XLON
15:08:37	151	166.30	XLON
15:08:38	146	166.30	Aquis
15:08:38	398	166.30	XLON
15:10:22	398	166.50	XLON
15:15:36	1822	166.50	CHIX
15:15:36	146	166.50	XLON
15:15:36	544	166.50	XLON
15:15:36	544	166.50	XLON
15:36:38	146	166.60	Aquis
15:36:38	106	166.60	BATE
15:36:38	292	166.60	XLON
15:36:38	146	166.60	Aquis
15:36:38	106	166.60	BATE
15:36:38	292	166.60	XLON
15:36:39	146	166.60	Aquis
15:36:39	398	166.60	XLON
15:36:39	146	166.60	Aquis
15:36:39	398	166.60	XLON
15:36:39	146	166.60	Aquis
15:36:39	106	166.60	BATE
15:36:39	292	166.60	XLON
15:36:39	146	166.60	Aquis
15:36:39	398	166.60	XLON
15:36:49	1822	166.60	CHIX
15:36:49	146	166.60	Aquis
15:36:49	252	166.60	XLON
15:36:49	146	166.60	XLON
15:36:49	544	166.60	XLON
15:45:30	67	166.60	XLON
15:56:29	722	166.60	CHIX
15:56:29	140	166.60	CHIX
15:56:29	49	166.60	XLON
15:56:29	10	166.60	XLON
15:56:29	197	166.60	XLON
15:56:29	75	166.60	XLON
15:56:33	960	166.60	CHIX
15:56:33	146	166.60	Aquis
15:56:33	544	166.60	XLON
15:56:33	536	166.60	Aquis
15:56:33	8	166.60	Aquis
15:56:33	310	166.60	XLON
15:56:33	234	166.60	XLON
15:57:27	450	166.60	CHIX
16:00:12	146	166.70	Aquis
16:00:12	398	166.70	XLON
16:00:12	146	166.70	Aquis
16:00:12	398	166.70	XLON
16:00:13	146	166.70	Aquis
16:00:13	398	166.70	XLON
16:00:13	49	166.70	Aquis
16:00:13	97	166.70	Aquis
16:00:13	398	166.70	XLON
16:00:13	146	166.70	Aquis
16:00:13	38	166.70	XLON
16:00:13	360	166.70	XLON
16:00:13	544	166.70	XLON
16:00:13	167	166.70	Aquis
16:00:13	330	166.70	CHIX
16:00:13	47	166.70	XLON
16:00:13	544	166.70	XLON
16:00:14	277	166.70	XLON
16:00:14	121	166.70	XLON
16:00:14	146	166.70	XLON
16:00:14	544	166.70	XLON
16:00:14	65	166.70	XLON
16:00:14	333	166.70	XLON
16:00:15	1822	166.70	CHIX
16:00:23	100	166.70	CHIX
16:01:02	1409	166.70	CHIX
16:01:02	313	166.70	CHIX
16:03:48	1424	166.60	CHIX
16:03:48	398	166.60	CHIX
16:07:01	1722	166.60	CHIX
16:07:01	100	166.60	CHIX
16:07:09	1822	166.50	CHIX
16:07:16	6	166.30	CHIX
16:07:16	538	166.30	CHIX
16:07:16	500	166.30	CHIX
16:07:16	778	166.30	CHIX
16:09:00	291	166.20	CHIX
16:09:00	1052	166.20	CHIX
16:09:00	479	166.20	CHIX
16:10:00	122	166.10	CHIX
16:21:48	1822	166.30	CHIX

Date		Source	Headline
7th Jul 2026	7:00 am	PRN	Sizewell C transport services contract award
6th Jul 2026	7:00 am	PRN	Transaction in Own Shares
2nd Jul 2026	11:17 am	PRN	Director/PDMR Shareholding
1st Jul 2026	4:33 pm	PRN	Annual Financial Report
1st Jul 2026	11:09 am	PRN	Total Voting Rights
29th Jun 2026	7:00 am	PRN	Transaction in Own Shares
19th Jun 2026	11:42 am	PRN	Director/PDMR Shareholding
18th Jun 2026	12:25 pm	PRN	Launch of £100 million share buyback programme
18th Jun 2026	7:00 am	RNS	FY 2026 results
12th Jun 2026	5:41 pm	PRN	Director/PDMR Shareholding
1st Jun 2026	9:28 am	PRN	Holding(s) in Company
26th May 2026	12:52 pm	PRN	Holding(s) in Company
14th May 2026	9:44 am	PRN	Director/PDMR Shareholding
14th Apr 2026	4:24 pm	PRN	Director/PDMR Shareholding
1st Apr 2026	9:00 am	PRN	Blocklisting - Interim Review
26th Mar 2026	7:00 am	PRN	Pre-close trading update
18th Mar 2026	12:52 pm	PRN	Director/PDMR Shareholding
18th Mar 2026	9:07 am	PRN	Director/PDMR Shareholding
12th Mar 2026	2:59 pm	PRN	Director/PDMR Shareholding
12th Feb 2026	4:27 pm	PRN	Director/PDMR Shareholding
2nd Feb 2026	10:08 am	PRN	Total Voting Rights
26th Jan 2026	7:00 am	PRN	Cancellation of Treasury Shares
15th Jan 2026	10:22 am	PRN	Director/PDMR Shareholding
13th Jan 2026	9:09 am	PRN	Director/PDMR Shareholding
5th Jan 2026	12:23 pm	PRN	Holding(s) in Company
12th Dec 2025	4:56 pm	PRN	Director/PDMR Shareholding
11th Dec 2025	7:00 am	PRN	Acquisition
10th Dec 2025	7:03 am	PRN	FirstGroup named as preferred operator for London Overground rail contract
19th Nov 2025	5:37 pm	PRN	Director/PDMR Shareholding
19th Nov 2025	3:19 pm	PRN	Director/PDMR Shareholding
19th Nov 2025	12:41 pm	PRN	Holding(s) in Company
18th Nov 2025	7:00 am	RNS	Half-year Financial Report
12th Nov 2025	2:16 pm	PRN	Director/PDMR Shareholding
3rd Nov 2025	9:25 am	PRN	Total Voting Rights
14th Oct 2025	11:27 am	PRN	Director/PDMR Shareholding
3rd Oct 2025	9:27 am	PRN	Completion of Buyback Programme
3rd Oct 2025	7:00 am	PRN	Transaction in Own Shares
2nd Oct 2025	7:00 am	PRN	Transaction in Own Shares
1st Oct 2025	9:46 am	PRN	Total Voting Rights
1st Oct 2025	9:31 am	PRN	Blocklisting - Interim Review
1st Oct 2025	7:00 am	PRN	Transaction in Own Shares
30th Sep 2025	7:00 am	PRN	Transaction in Own Shares
29th Sep 2025	7:00 am	PRN	Transaction in Own Shares
26th Sep 2025	7:00 am	PRN	Transaction in Own Shares
25th Sep 2025	5:28 pm	PRN	Holding(s) in Company
25th Sep 2025	7:00 am	PRN	Transaction in Own Shares
24th Sep 2025	7:00 am	PRN	Transaction in Own Shares
23rd Sep 2025	5:00 pm	PRN	Holding(s) in Company
23rd Sep 2025	7:00 am	PRN	Transaction in Own Shares
22nd Sep 2025	7:00 am	PRN	Transaction in Own Shares

Latest Share Chat

Firstgroup Regulatory News (FGP)

Share Price Information for Firstgroup (FGP)

Intraday Firstgroup Share Chart

Transaction in Own Shares

Please enter at least 2 characters

No results found

Search results

Recently viewed

Trending