Sign In
Last checked at 
11 Apr 2024 07:00
FirstGroup Plc - Transaction in Own SharesFirstGroup Plc - Transaction in Own Shares
PR Newswire
LONDON, United Kingdom, April 11
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 8 June 2023, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through RBC Europe Limited.
Date of Purchase | 10 April 2024 |
Number of ordinary shares purchased | 321,342 |
Weighted average price paid (p) | 176.12 |
Highest price paid (p) | 178.20 |
Lowest price paid (p) | 176.12 |
Following the above purchase, FirstGroup holds 112,132,596 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 638,562,419. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.
The total number of voting rights in FirstGroup, excluding treasury shares as at 10 April 2024 is 638,562,419. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.
Contacts at FirstGroup: Marianna Bowes, Head of Investor RelationsDavid Blizzard, Company Secretarycorporate.comms@firstgroup.co.ukTel: +44 (0) 20 7725 3354 | Contacts at Brunswick PR: Andrew Porter / Simone SelzerTel: +44 (0) 20 7404 5959 |
Contacts at Liberum Capital Limited: Nicholas How / John Fishley Tel: +44 (0) 20 3100 2000 | Contacts at RBC Europe Limited: James Agnew / Jack WoodTel: +44 (0) 20 7653 4000 |
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
Venue | Weighted average price (pence per share) | Aggregated volume |
XLON | 175.82 | 171,915 |
BATE | 177.52 | 14,894 |
CHIX | 176.16 | 110,815 |
TRQX | 176.56 | 7,376 |
Aquis | 177.54 | 16,342 |
Individual transactions:
Transaction Time | Volume | Price (GBp) | Platform |
08:05:11 | 1220 | 178.20 | CHIX |
08:05:11 | 773 | 178.20 | CHIX |
08:05:11 | 500 | 178.00 | XLON |
08:05:12 | 160 | 178.00 | Aquis |
08:05:12 | 340 | 178.00 | XLON |
08:05:12 | 160 | 178.00 | Aquis |
08:05:12 | 340 | 178.00 | XLON |
08:05:12 | 160 | 178.00 | Aquis |
08:05:12 | 340 | 178.00 | XLON |
08:05:12 | 160 | 178.00 | Aquis |
08:05:12 | 304 | 178.00 | XLON |
08:05:12 | 36 | 178.00 | XLON |
08:05:12 | 170 | 178.00 | Aquis |
08:05:12 | 330 | 178.00 | XLON |
08:05:12 | 170 | 178.00 | Aquis |
08:05:12 | 330 | 178.00 | XLON |
08:05:13 | 170 | 178.00 | Aquis |
08:05:13 | 330 | 178.00 | XLON |
08:05:13 | 1993 | 178.00 | CHIX |
08:05:13 | 170 | 178.00 | Aquis |
08:05:13 | 330 | 178.00 | XLON |
08:05:14 | 170 | 178.00 | Aquis |
08:05:14 | 330 | 178.00 | XLON |
08:05:14 | 1993 | 178.00 | CHIX |
08:05:14 | 24 | 178.00 | Aquis |
08:05:14 | 179 | 178.00 | XLON |
08:05:14 | 46 | 178.00 | XLON |
08:05:14 | 105 | 178.00 | XLON |
08:05:14 | 146 | 178.00 | Aquis |
08:05:15 | 170 | 178.00 | Aquis |
08:05:15 | 330 | 178.00 | XLON |
08:05:15 | 170 | 178.00 | Aquis |
08:05:15 | 330 | 178.00 | XLON |
08:05:15 | 170 | 178.00 | Aquis |
08:05:17 | 852 | 178.00 | CHIX |
08:05:17 | 929 | 178.00 | CHIX |
08:05:52 | 212 | 178.00 | CHIX |
08:05:52 | 330 | 178.00 | Aquis |
08:05:52 | 500 | 178.00 | XLON |
08:05:52 | 500 | 178.00 | XLON |
08:05:53 | 500 | 178.00 | XLON |
08:05:53 | 47 | 178.00 | XLON |
08:05:53 | 294 | 178.00 | XLON |
08:05:53 | 159 | 178.00 | XLON |
08:05:53 | 284 | 178.00 | XLON |
08:05:53 | 216 | 178.00 | XLON |
08:05:53 | 500 | 178.00 | XLON |
08:05:53 | 500 | 178.00 | XLON |
08:05:53 | 500 | 178.00 | XLON |
08:05:53 | 500 | 178.00 | Aquis |
08:05:54 | 500 | 178.00 | XLON |
08:05:54 | 400 | 178.00 | Aquis |
08:05:54 | 1993 | 178.00 | CHIX |
08:05:54 | 97 | 178.00 | XLON |
08:05:54 | 3 | 178.00 | XLON |
08:05:54 | 276 | 178.00 | XLON |
08:05:54 | 224 | 178.00 | XLON |
08:05:54 | 500 | 178.00 | XLON |
08:05:54 | 500 | 178.00 | Aquis |
08:05:54 | 500 | 178.00 | Aquis |
08:05:54 | 400 | 178.00 | Aquis |
08:05:54 | 100 | 178.00 | XLON |
08:05:54 | 500 | 178.00 | XLON |
08:05:55 | 500 | 178.00 | Aquis |
08:05:55 | 500 | 178.00 | XLON |
08:05:55 | 300 | 178.00 | Aquis |
08:05:55 | 200 | 178.00 | XLON |
08:05:55 | 500 | 178.00 | XLON |
08:05:55 | 500 | 178.00 | XLON |
08:05:55 | 500 | 178.00 | Aquis |
08:05:55 | 10 | 178.00 | Aquis |
08:05:55 | 190 | 178.00 | CHIX |
08:05:55 | 190 | 178.00 | XLON |
08:05:55 | 110 | 178.00 | XLON |
08:05:55 | 500 | 178.00 | XLON |
08:05:56 | 500 | 178.00 | XLON |
08:05:56 | 50 | 178.00 | Aquis |
08:05:56 | 450 | 178.00 | CHIX |
08:05:56 | 290 | 178.00 | Aquis |
08:05:56 | 210 | 178.00 | XLON |
08:05:56 | 500 | 178.00 | XLON |
08:05:56 | 500 | 178.00 | XLON |
08:05:56 | 500 | 178.00 | Aquis |
08:05:56 | 10 | 178.00 | CHIX |
08:05:56 | 190 | 178.00 | XLON |
08:05:56 | 300 | 178.00 | XLON |
08:05:56 | 10 | 178.00 | Aquis |
08:05:56 | 490 | 178.00 | XLON |
08:05:57 | 330 | 178.00 | CHIX |
08:05:57 | 170 | 178.00 | XLON |
08:05:57 | 500 | 178.00 | XLON |
08:05:57 | 500 | 178.00 | XLON |
08:05:57 | 500 | 178.00 | XLON |
08:05:57 | 20 | 178.00 | XLON |
08:05:57 | 310 | 178.00 | BATE |
08:05:57 | 170 | 178.00 | XLON |
08:05:57 | 500 | 178.00 | XLON |
08:05:57 | 500 | 178.00 | XLON |
08:05:57 | 500 | 178.00 | XLON |
08:05:57 | 420 | 178.00 | XLON |
08:05:57 | 80 | 178.00 | XLON |
08:05:57 | 491 | 177.80 | CHIX |
08:05:57 | 1502 | 177.80 | CHIX |
08:05:58 | 278 | 178.00 | XLON |
08:05:58 | 222 | 178.00 | XLON |
08:05:58 | 500 | 178.00 | XLON |
08:05:58 | 500 | 178.00 | XLON |
08:05:58 | 500 | 178.00 | Aquis |
08:05:58 | 10 | 178.00 | Aquis |
08:05:58 | 138 | 178.00 | Aquis |
08:05:58 | 340 | 178.00 | CHIX |
08:05:58 | 12 | 178.00 | XLON |
08:05:58 | 16 | 178.00 | Aquis |
08:05:58 | 6 | 178.00 | XLON |
08:05:58 | 478 | 178.00 | XLON |
08:05:58 | 500 | 178.00 | XLON |
08:05:58 | 500 | 178.00 | XLON |
08:05:58 | 340 | 178.00 | Aquis |
08:05:58 | 138 | 178.00 | Aquis |
08:05:58 | 22 | 178.00 | CHIX |
08:05:59 | 112 | 178.00 | TRQX |
08:05:59 | 198 | 178.00 | CHIX |
08:05:59 | 190 | 178.00 | XLON |
08:05:59 | 58 | 178.00 | TRQX |
08:05:59 | 170 | 178.00 | BATE |
08:05:59 | 272 | 178.00 | XLON |
08:05:59 | 160 | 178.00 | Aquis |
08:05:59 | 340 | 178.00 | XLON |
08:05:59 | 500 | 178.00 | XLON |
08:05:59 | 500 | 178.00 | XLON |
08:05:59 | 160 | 178.00 | Aquis |
08:05:59 | 340 | 178.00 | CHIX |
08:05:59 | 70 | 178.00 | Aquis |
08:05:59 | 20 | 178.00 | XLON |
08:05:59 | 170 | 178.00 | BATE |
08:05:59 | 240 | 178.00 | XLON |
08:05:59 | 500 | 178.00 | XLON |
08:05:59 | 500 | 178.00 | XLON |
08:05:59 | 340 | 178.00 | Aquis |
08:05:59 | 160 | 178.00 | CHIX |
08:06:00 | 170 | 178.00 | TRQX |
08:06:00 | 140 | 178.00 | BATE |
08:06:00 | 190 | 178.00 | XLON |
08:06:00 | 500 | 178.00 | CHIX |
08:06:00 | 500 | 178.00 | CHIX |
08:06:00 | 500 | 178.00 | XLON |
08:06:00 | 500 | 178.00 | CHIX |
08:06:00 | 500 | 178.00 | XLON |
08:06:00 | 400 | 178.00 | CHIX |
08:06:00 | 100 | 178.00 | XLON |
08:06:00 | 90 | 178.00 | XLON |
08:06:00 | 240 | 178.00 | BATE |
08:06:00 | 170 | 178.00 | XLON |
08:06:00 | 500 | 178.00 | XLON |
08:06:00 | 500 | 178.00 | Aquis |
08:06:01 | 400 | 178.00 | Aquis |
08:06:01 | 100 | 178.00 | XLON |
08:06:01 | 500 | 178.00 | XLON |
08:06:01 | 500 | 178.00 | XLON |
08:06:01 | 500 | 178.00 | Aquis |
08:06:01 | 30 | 178.00 | Aquis |
08:06:01 | 190 | 178.00 | XLON |
08:06:01 | 280 | 178.00 | XLON |
08:06:01 | 500 | 178.00 | XLON |
08:06:01 | 500 | 178.00 | XLON |
08:06:01 | 97 | 178.00 | BATE |
08:06:01 | 340 | 178.00 | XLON |
08:06:02 | 1993 | 178.00 | CHIX |
08:06:02 | 63 | 178.00 | BATE |
08:07:18 | 600 | 178.00 | CHIX |
08:07:18 | 1393 | 178.00 | CHIX |
08:08:46 | 1993 | 177.90 | CHIX |
08:10:05 | 600 | 177.60 | CHIX |
08:10:05 | 1393 | 177.60 | CHIX |
08:15:16 | 1312 | 177.80 | CHIX |
08:15:16 | 681 | 177.80 | CHIX |
10:06:28 | 789 | 178.00 | CHIX |
10:06:32 | 1204 | 178.00 | CHIX |
10:09:16 | 585 | 177.90 | CHIX |
10:09:22 | 1408 | 177.90 | CHIX |
10:10:46 | 1993 | 177.90 | CHIX |
10:17:46 | 1103 | 177.80 | CHIX |
10:17:46 | 890 | 177.80 | CHIX |
10:23:45 | 320 | 177.70 | BATE |
10:23:45 | 170 | 177.70 | Aquis |
10:23:45 | 510 | 177.70 | XLON |
10:23:45 | 1000 | 177.70 | BATE |
10:23:46 | 1000 | 177.70 | BATE |
10:23:46 | 1000 | 177.70 | BATE |
10:23:46 | 498 | 177.70 | XLON |
10:23:46 | 502 | 177.70 | XLON |
10:23:55 | 1000 | 177.70 | XLON |
10:23:55 | 1000 | 177.70 | XLON |
10:23:55 | 1000 | 177.70 | XLON |
10:23:55 | 1000 | 177.70 | XLON |
10:23:56 | 1000 | 177.70 | XLON |
10:23:56 | 340 | 177.70 | TRQX |
10:23:56 | 660 | 177.70 | XLON |
10:23:56 | 1000 | 177.70 | XLON |
10:23:56 | 170 | 177.70 | Aquis |
10:23:56 | 170 | 177.70 | TRQX |
10:23:56 | 170 | 177.70 | BATE |
10:23:56 | 170 | 177.70 | CHIX |
10:23:56 | 320 | 177.70 | XLON |
10:23:56 | 150 | 177.70 | Aquis |
10:23:56 | 170 | 177.70 | TRQX |
10:23:56 | 170 | 177.70 | Aquis |
10:23:56 | 170 | 177.70 | BATE |
10:23:56 | 340 | 177.70 | XLON |
10:23:56 | 340 | 177.70 | Aquis |
10:23:56 | 660 | 177.70 | XLON |
10:23:56 | 1000 | 177.70 | XLON |
10:23:56 | 59 | 177.70 | Aquis |
10:23:56 | 163 | 177.70 | TRQX |
10:23:56 | 7 | 177.70 | TRQX |
10:23:56 | 170 | 177.70 | BATE |
10:23:56 | 170 | 177.70 | CHIX |
10:23:56 | 320 | 177.70 | XLON |
10:23:58 | 111 | 177.70 | Aquis |
10:23:58 | 340 | 177.70 | Aquis |
10:23:58 | 660 | 177.70 | XLON |
10:23:58 | 340 | 177.70 | Aquis |
10:23:58 | 660 | 177.70 | XLON |
10:23:58 | 170 | 177.70 | TRQX |
10:23:58 | 170 | 177.70 | Aquis |
10:23:58 | 660 | 177.70 | XLON |
10:23:58 | 1000 | 177.70 | XLON |
10:23:58 | 983 | 177.70 | XLON |
10:23:58 | 17 | 177.70 | XLON |
10:23:58 | 1000 | 177.70 | XLON |
10:23:58 | 170 | 177.70 | TRQX |
10:23:58 | 170 | 177.70 | Aquis |
10:23:58 | 660 | 177.70 | XLON |
10:23:59 | 320 | 177.70 | BATE |
10:23:59 | 170 | 177.70 | Aquis |
10:23:59 | 510 | 177.70 | XLON |
10:23:59 | 1000 | 177.70 | XLON |
10:23:59 | 1000 | 177.70 | XLON |
10:23:59 | 340 | 177.70 | TRQX |
10:23:59 | 203 | 177.70 | XLON |
10:23:59 | 457 | 177.70 | XLON |
10:23:59 | 340 | 177.70 | TRQX |
10:23:59 | 660 | 177.70 | XLON |
10:23:59 | 320 | 177.70 | Aquis |
10:23:59 | 510 | 177.70 | XLON |
10:23:59 | 170 | 177.70 | TRQX |
10:23:59 | 1000 | 177.70 | XLON |
10:23:59 | 1000 | 177.70 | XLON |
10:23:59 | 394 | 177.70 | XLON |
10:23:59 | 170 | 177.70 | TRQX |
10:23:59 | 436 | 177.70 | XLON |
10:23:59 | 340 | 177.70 | TRQX |
10:24:00 | 660 | 177.70 | XLON |
10:24:00 | 320 | 177.70 | Aquis |
10:24:00 | 170 | 177.70 | TRQX |
10:24:01 | 73 | 177.70 | XLON |
10:24:01 | 345 | 177.70 | XLON |
10:24:02 | 92 | 177.70 | XLON |
10:24:02 | 170 | 177.70 | TRQX |
10:24:02 | 170 | 177.70 | BATE |
10:24:11 | 490 | 177.70 | TRQX |
10:24:11 | 170 | 177.70 | CHIX |
10:24:11 | 170 | 177.70 | Aquis |
10:24:11 | 170 | 177.70 | TRQX |
10:24:11 | 320 | 177.70 | BATE |
10:24:11 | 340 | 177.70 | XLON |
10:24:11 | 170 | 177.70 | TRQX |
10:24:11 | 320 | 177.70 | BATE |
10:24:12 | 340 | 177.70 | XLON |
10:24:17 | 170 | 177.70 | XLON |
10:24:17 | 1000 | 177.70 | BATE |
10:24:17 | 1000 | 177.70 | BATE |
10:24:17 | 310 | 177.70 | BATE |
10:24:17 | 690 | 177.70 | BATE |
10:24:17 | 1000 | 177.70 | BATE |
10:24:18 | 1000 | 177.70 | BATE |
10:24:18 | 1000 | 177.70 | BATE |
10:24:18 | 1000 | 177.70 | BATE |
10:24:18 | 310 | 177.70 | BATE |
10:24:18 | 180 | 177.70 | Aquis |
10:24:18 | 170 | 177.70 | TRQX |
10:24:18 | 340 | 177.70 | XLON |
10:24:18 | 170 | 177.70 | Aquis |
10:24:18 | 170 | 177.70 | TRQX |
10:24:18 | 660 | 177.70 | XLON |
10:24:18 | 170 | 177.70 | BATE |
10:24:18 | 490 | 177.70 | XLON |
10:24:18 | 170 | 177.70 | TRQX |
10:24:18 | 170 | 177.70 | Aquis |
10:24:19 | 170 | 177.70 | Aquis |
10:24:19 | 170 | 177.70 | TRQX |
10:24:19 | 660 | 177.70 | XLON |
10:24:19 | 170 | 177.70 | Aquis |
10:24:19 | 170 | 177.70 | TRQX |
10:24:19 | 660 | 177.70 | XLON |
10:29:23 | 1993 | 177.40 | CHIX |
10:29:44 | 1993 | 177.30 | CHIX |
10:29:45 | 1200 | 177.30 | CHIX |
10:29:45 | 793 | 177.30 | CHIX |
13:20:22 | 1993 | 176.00 | CHIX |
13:29:30 | 200 | 175.80 | XLON |
13:29:30 | 200 | 175.80 | BATE |
13:29:30 | 200 | 175.80 | XLON |
13:29:36 | 22 | 175.80 | XLON |
13:29:41 | 178 | 175.80 | XLON |
13:29:41 | 200 | 175.80 | XLON |
13:29:41 | 25 | 175.80 | XLON |
13:30:00 | 175 | 175.80 | XLON |
13:30:01 | 200 | 175.80 | XLON |
13:30:01 | 200 | 175.80 | XLON |
13:30:01 | 200 | 175.80 | XLON |
13:30:01 | 200 | 175.80 | XLON |
13:30:01 | 200 | 175.80 | XLON |
13:30:01 | 200 | 175.80 | XLON |
13:30:01 | 200 | 175.80 | XLON |
13:30:01 | 200 | 175.80 | XLON |
13:30:02 | 200 | 175.80 | XLON |
13:30:02 | 200 | 175.80 | XLON |
13:30:02 | 200 | 175.80 | XLON |
13:30:02 | 200 | 175.80 | XLON |
13:30:02 | 200 | 175.80 | XLON |
13:30:02 | 200 | 175.80 | XLON |
13:30:02 | 200 | 175.80 | XLON |
13:30:02 | 200 | 175.80 | XLON |
13:30:02 | 200 | 175.80 | XLON |
13:30:03 | 200 | 175.80 | XLON |
13:30:03 | 200 | 175.80 | XLON |
13:30:03 | 200 | 175.80 | XLON |
13:30:03 | 200 | 175.80 | XLON |
13:30:03 | 200 | 175.80 | XLON |
13:30:03 | 162 | 175.80 | XLON |
13:30:03 | 38 | 175.80 | XLON |
13:30:03 | 200 | 175.80 | XLON |
13:30:03 | 200 | 175.80 | XLON |
13:30:03 | 200 | 175.80 | XLON |
13:30:03 | 200 | 175.80 | XLON |
13:30:04 | 200 | 175.80 | XLON |
13:30:04 | 200 | 175.80 | XLON |
13:30:04 | 200 | 175.80 | XLON |
13:30:04 | 200 | 175.80 | XLON |
13:30:04 | 200 | 175.80 | XLON |
13:30:04 | 200 | 175.80 | XLON |
13:30:04 | 28 | 175.80 | XLON |
13:30:04 | 172 | 175.80 | XLON |
13:30:05 | 200 | 175.80 | XLON |
13:30:05 | 200 | 175.80 | XLON |
13:30:05 | 200 | 175.80 | XLON |
13:30:06 | 200 | 175.80 | XLON |
13:30:06 | 200 | 175.80 | XLON |
13:30:06 | 200 | 175.80 | XLON |
13:30:06 | 200 | 175.80 | XLON |
13:30:06 | 5 | 175.80 | Aquis |
13:30:11 | 195 | 175.80 | XLON |
13:30:11 | 200 | 175.80 | XLON |
13:30:11 | 200 | 175.80 | XLON |
13:30:11 | 200 | 175.80 | XLON |
13:30:11 | 200 | 175.80 | XLON |
13:30:11 | 200 | 175.80 | XLON |
13:30:11 | 200 | 175.80 | XLON |
13:30:12 | 200 | 175.80 | XLON |
13:30:12 | 200 | 175.80 | XLON |
13:30:12 | 200 | 175.80 | XLON |
13:30:12 | 200 | 175.80 | XLON |
13:30:12 | 200 | 175.80 | XLON |
13:30:12 | 200 | 175.80 | XLON |
13:30:12 | 200 | 175.80 | XLON |
13:30:12 | 200 | 175.80 | XLON |
13:30:13 | 200 | 175.80 | XLON |
13:30:14 | 200 | 175.80 | XLON |
13:30:14 | 200 | 175.80 | XLON |
13:30:14 | 200 | 175.80 | XLON |
13:30:15 | 121 | 175.80 | XLON |
13:30:15 | 79 | 175.80 | XLON |
13:30:15 | 200 | 175.80 | XLON |
13:30:19 | 200 | 175.80 | XLON |
13:30:19 | 200 | 175.80 | XLON |
13:30:19 | 200 | 175.80 | XLON |
13:30:20 | 200 | 175.80 | XLON |
13:30:20 | 200 | 175.80 | XLON |
13:30:20 | 200 | 175.80 | XLON |
13:30:20 | 200 | 175.80 | XLON |
13:30:20 | 200 | 175.80 | XLON |
13:30:20 | 200 | 175.80 | XLON |
13:30:21 | 200 | 175.80 | XLON |
13:30:21 | 200 | 175.80 | XLON |
13:30:23 | 200 | 175.80 | XLON |
13:30:23 | 200 | 175.80 | XLON |
13:30:23 | 96 | 175.80 | XLON |
13:30:23 | 34 | 175.80 | XLON |
13:30:24 | 70 | 175.80 | XLON |
13:30:24 | 200 | 175.80 | XLON |
13:30:24 | 200 | 175.80 | XLON |
13:30:24 | 200 | 175.80 | XLON |
13:30:24 | 200 | 175.80 | XLON |
13:30:24 | 200 | 175.80 | XLON |
13:30:25 | 200 | 175.80 | XLON |
13:30:25 | 200 | 175.80 | XLON |
13:30:25 | 200 | 175.80 | XLON |
13:30:25 | 200 | 175.80 | XLON |
13:30:25 | 200 | 175.80 | XLON |
13:30:25 | 200 | 175.80 | XLON |
13:30:25 | 200 | 175.80 | XLON |
13:30:25 | 200 | 175.80 | XLON |
13:30:25 | 200 | 175.80 | XLON |
13:30:26 | 200 | 175.80 | XLON |
13:30:26 | 200 | 175.80 | XLON |
13:30:26 | 200 | 175.80 | XLON |
13:30:26 | 200 | 175.80 | XLON |
13:30:26 | 200 | 175.80 | XLON |
13:30:26 | 200 | 175.80 | XLON |
13:30:26 | 200 | 175.80 | XLON |
13:30:27 | 200 | 175.80 | XLON |
13:30:27 | 178 | 175.80 | XLON |
13:30:29 | 22 | 175.80 | XLON |
13:30:30 | 200 | 175.80 | XLON |
13:30:30 | 200 | 175.80 | XLON |
13:30:30 | 122 | 175.80 | XLON |
13:30:30 | 78 | 175.80 | XLON |
13:30:30 | 200 | 175.80 | XLON |
13:30:30 | 200 | 175.80 | XLON |
13:30:30 | 200 | 175.80 | XLON |
13:30:30 | 184 | 175.80 | XLON |
13:30:31 | 16 | 175.80 | XLON |
13:30:37 | 200 | 175.80 | XLON |
13:30:37 | 200 | 175.80 | XLON |
13:30:37 | 200 | 175.80 | XLON |
13:30:37 | 200 | 175.80 | XLON |
13:30:38 | 200 | 175.80 | XLON |
13:30:38 | 200 | 175.80 | XLON |
13:30:38 | 200 | 175.80 | XLON |
13:30:38 | 200 | 175.80 | XLON |
13:30:38 | 200 | 175.80 | XLON |
13:30:38 | 200 | 175.80 | XLON |
13:30:38 | 200 | 175.80 | XLON |
13:30:38 | 200 | 175.80 | XLON |
13:30:38 | 200 | 175.80 | XLON |
13:30:41 | 200 | 175.80 | XLON |
13:30:41 | 200 | 175.80 | XLON |
13:30:41 | 200 | 175.80 | XLON |
13:30:41 | 200 | 175.80 | XLON |
13:30:41 | 200 | 175.80 | XLON |
13:30:41 | 181 | 175.80 | XLON |
13:30:41 | 19 | 175.80 | XLON |
13:30:41 | 200 | 175.80 | XLON |
13:30:41 | 200 | 175.80 | XLON |
13:30:41 | 63 | 175.80 | XLON |
13:30:41 | 137 | 175.80 | XLON |
13:30:42 | 200 | 175.80 | XLON |
13:30:42 | 200 | 175.80 | XLON |
13:30:42 | 200 | 175.80 | XLON |
13:30:42 | 116 | 175.80 | XLON |
13:30:42 | 84 | 175.80 | XLON |
13:30:42 | 200 | 175.80 | XLON |
13:30:42 | 200 | 175.80 | XLON |
13:30:42 | 200 | 175.80 | XLON |
13:30:42 | 200 | 175.80 | XLON |
13:30:42 | 200 | 175.80 | XLON |
13:30:42 | 200 | 175.80 | XLON |
13:30:43 | 200 | 175.80 | XLON |
13:30:44 | 200 | 175.80 | XLON |
13:30:50 | 200 | 175.80 | XLON |
13:30:57 | 200 | 175.80 | XLON |
13:30:57 | 200 | 175.80 | XLON |
13:30:57 | 200 | 175.80 | XLON |
13:30:58 | 200 | 175.80 | XLON |
13:30:58 | 200 | 175.80 | XLON |
13:30:58 | 200 | 175.80 | XLON |
13:30:58 | 200 | 175.80 | XLON |
13:30:58 | 200 | 175.80 | XLON |
13:30:58 | 200 | 175.80 | XLON |
13:30:58 | 200 | 175.80 | XLON |
13:30:58 | 200 | 175.80 | XLON |
13:30:58 | 200 | 175.80 | XLON |
13:30:58 | 200 | 175.80 | XLON |
13:30:59 | 200 | 175.80 | XLON |
13:30:59 | 200 | 175.80 | XLON |
13:30:59 | 200 | 175.80 | XLON |
13:30:59 | 200 | 175.80 | XLON |
13:30:59 | 40 | 175.80 | XLON |
13:30:59 | 160 | 175.80 | XLON |
13:30:59 | 200 | 175.80 | XLON |
13:30:59 | 200 | 175.80 | XLON |
13:30:59 | 200 | 175.80 | XLON |
13:30:59 | 200 | 175.80 | XLON |
13:30:59 | 200 | 175.80 | XLON |
13:31:00 | 200 | 175.80 | XLON |
13:31:00 | 200 | 175.80 | XLON |
13:31:00 | 200 | 175.80 | XLON |
13:31:00 | 200 | 175.80 | XLON |
13:31:00 | 200 | 175.80 | XLON |
13:31:00 | 200 | 175.80 | XLON |
13:31:00 | 200 | 175.80 | XLON |
13:31:00 | 200 | 175.80 | XLON |
13:31:00 | 200 | 175.80 | XLON |
13:31:00 | 200 | 175.80 | XLON |
13:31:01 | 200 | 175.80 | XLON |
13:31:01 | 200 | 175.80 | XLON |
13:31:01 | 200 | 175.80 | XLON |
13:31:01 | 200 | 175.80 | XLON |
13:31:02 | 200 | 175.80 | XLON |
13:31:02 | 200 | 175.80 | XLON |
13:31:03 | 200 | 175.80 | XLON |
13:31:03 | 200 | 175.80 | XLON |
13:31:04 | 200 | 175.80 | XLON |
13:31:04 | 200 | 175.80 | XLON |
13:31:05 | 200 | 175.80 | XLON |
13:31:06 | 200 | 175.80 | XLON |
13:31:06 | 200 | 175.80 | XLON |
13:31:07 | 200 | 175.80 | XLON |
13:31:09 | 200 | 175.80 | XLON |
13:31:14 | 1993 | 175.80 | CHIX |
13:31:14 | 200 | 175.80 | XLON |
13:31:14 | 200 | 175.80 | XLON |
13:31:25 | 1993 | 175.80 | CHIX |
13:31:36 | 1993 | 175.50 | CHIX |
13:31:54 | 932 | 175.40 | CHIX |
13:31:54 | 1061 | 175.40 | CHIX |
13:32:32 | 1993 | 175.60 | CHIX |
13:36:29 | 489 | 175.60 | CHIX |
13:36:29 | 1504 | 175.60 | CHIX |
13:37:01 | 710 | 175.60 | CHIX |
13:37:01 | 1283 | 175.60 | CHIX |
13:38:04 | 1993 | 175.60 | CHIX |
13:38:42 | 600 | 175.40 | CHIX |
13:38:42 | 1393 | 175.40 | CHIX |
13:38:42 | 600 | 175.40 | CHIX |
13:38:42 | 1393 | 175.40 | CHIX |
13:40:51 | 994 | 175.40 | CHIX |
13:40:51 | 931 | 175.40 | CHIX |
13:41:59 | 5 | 175.40 | CHIX |
13:49:27 | 200 | 175.20 | XLON |
13:49:27 | 200 | 175.20 | XLON |
13:49:27 | 200 | 175.20 | XLON |
13:49:27 | 200 | 175.20 | XLON |
13:49:28 | 200 | 175.20 | XLON |
13:49:29 | 200 | 175.20 | XLON |
13:49:29 | 93 | 175.20 | XLON |
13:49:29 | 107 | 175.20 | XLON |
13:50:32 | 200 | 175.00 | XLON |
13:50:32 | 200 | 175.00 | XLON |
13:50:32 | 200 | 175.00 | XLON |
13:50:33 | 200 | 175.00 | XLON |
13:50:50 | 200 | 175.00 | XLON |
13:55:18 | 329 | 174.80 | CHIX |
13:55:18 | 160 | 174.80 | BATE |
13:55:18 | 340 | 174.80 | XLON |
13:55:18 | 503 | 174.80 | CHIX |
13:55:18 | 1161 | 174.80 | CHIX |
13:55:18 | 153 | 174.80 | Aquis |
13:55:18 | 7 | 174.80 | Aquis |
13:55:18 | 340 | 174.80 | XLON |
13:55:18 | 500 | 174.80 | XLON |
13:55:18 | 500 | 174.80 | XLON |
13:55:18 | 4 | 174.80 | CHIX |
13:55:36 | 1989 | 174.80 | CHIX |
13:55:36 | 500 | 174.80 | XLON |
13:55:36 | 500 | 174.80 | XLON |
13:55:37 | 448 | 174.80 | XLON |
13:55:37 | 52 | 174.80 | XLON |
13:55:38 | 1993 | 174.80 | CHIX |
13:55:38 | 316 | 174.80 | XLON |
13:55:38 | 184 | 174.80 | XLON |
13:56:56 | 13 | 174.80 | XLON |
14:01:01 | 597 | 174.80 | CHIX |
14:01:17 | 597 | 174.80 | CHIX |
14:01:17 | 597 | 174.80 | CHIX |
14:01:17 | 202 | 174.80 | CHIX |
14:03:55 | 1993 | 174.80 | CHIX |
14:05:14 | 56 | 174.60 | CHIX |
14:05:14 | 1937 | 174.60 | CHIX |
14:05:21 | 600 | 174.60 | CHIX |
14:05:21 | 1393 | 174.60 | CHIX |
14:06:04 | 1775 | 174.20 | CHIX |
14:06:14 | 218 | 174.20 | CHIX |
14:11:55 | 281 | 174.00 | CHIX |
14:11:55 | 1712 | 174.00 | CHIX |
14:11:55 | 200 | 174.00 | XLON |
14:11:56 | 1993 | 174.00 | CHIX |
14:14:06 | 1993 | 174.00 | CHIX |
14:20:17 | 244 | 174.00 | XLON |
14:20:17 | 244 | 174.00 | XLON |
14:20:18 | 244 | 174.00 | XLON |
14:20:18 | 244 | 174.00 | XLON |
14:20:18 | 244 | 174.00 | XLON |
14:20:18 | 244 | 174.00 | XLON |
14:20:18 | 244 | 174.00 | XLON |
14:20:18 | 244 | 174.00 | XLON |
14:20:18 | 244 | 174.00 | XLON |
14:20:18 | 244 | 174.00 | XLON |
14:20:18 | 244 | 174.00 | XLON |
14:20:18 | 244 | 174.00 | XLON |
14:20:18 | 244 | 174.00 | XLON |
14:20:19 | 244 | 174.00 | XLON |
14:20:19 | 244 | 174.00 | XLON |
14:20:19 | 244 | 174.00 | XLON |
14:20:19 | 244 | 174.00 | XLON |
14:20:19 | 244 | 174.00 | XLON |
14:20:19 | 244 | 174.00 | XLON |
14:20:20 | 224 | 174.00 | XLON |
14:20:20 | 20 | 174.00 | XLON |
14:20:24 | 244 | 174.00 | XLON |
14:20:24 | 244 | 174.00 | XLON |
14:20:25 | 244 | 174.00 | XLON |
14:20:25 | 244 | 174.00 | XLON |
14:21:11 | 244 | 174.00 | XLON |
14:21:22 | 244 | 174.00 | XLON |
14:21:22 | 244 | 174.00 | XLON |
14:21:22 | 244 | 174.00 | XLON |
14:21:22 | 244 | 174.00 | XLON |
14:21:36 | 244 | 174.00 | XLON |
14:21:37 | 244 | 174.00 | XLON |
14:21:43 | 244 | 174.00 | XLON |
14:21:43 | 244 | 174.00 | XLON |
14:21:43 | 26 | 174.00 | XLON |
14:22:36 | 218 | 174.00 | XLON |
14:22:37 | 244 | 174.00 | XLON |
14:22:39 | 244 | 174.00 | XLON |
14:22:44 | 244 | 174.00 | XLON |
14:22:44 | 244 | 174.00 | XLON |
14:22:48 | 244 | 174.00 | XLON |
14:22:48 | 244 | 174.00 | XLON |
14:22:49 | 244 | 174.00 | XLON |
14:23:05 | 244 | 174.00 | XLON |
14:23:05 | 244 | 174.00 | XLON |
14:23:15 | 181 | 174.00 | XLON |
14:23:15 | 63 | 174.00 | XLON |
14:23:15 | 244 | 174.00 | XLON |
14:23:15 | 244 | 174.00 | XLON |
14:23:34 | 114 | 174.00 | XLON |
14:23:34 | 130 | 174.00 | XLON |
14:23:35 | 244 | 174.00 | XLON |
14:24:15 | 244 | 174.00 | XLON |
14:25:35 | 244 | 174.00 | XLON |
14:25:35 | 244 | 174.00 | XLON |
14:25:35 | 244 | 174.00 | XLON |
14:25:45 | 244 | 174.00 | XLON |
14:25:45 | 244 | 174.00 | XLON |
14:26:02 | 244 | 174.00 | XLON |
14:26:02 | 244 | 174.00 | XLON |
14:26:02 | 105 | 174.00 | XLON |
14:26:19 | 118 | 174.00 | XLON |
14:26:19 | 21 | 174.00 | XLON |
14:26:30 | 244 | 174.00 | XLON |
14:26:32 | 120 | 174.00 | XLON |
14:26:41 | 124 | 174.00 | XLON |
14:26:56 | 133 | 174.00 | XLON |
14:26:56 | 111 | 174.00 | XLON |
14:26:59 | 244 | 174.00 | XLON |
14:27:00 | 244 | 174.00 | XLON |
14:27:38 | 244 | 174.00 | XLON |
14:27:38 | 244 | 174.00 | XLON |
14:28:13 | 244 | 174.00 | XLON |
14:28:21 | 244 | 174.00 | XLON |
14:28:32 | 244 | 174.00 | XLON |
14:28:32 | 244 | 174.00 | XLON |
14:28:37 | 244 | 174.00 | XLON |
14:28:37 | 244 | 174.00 | XLON |
14:29:03 | 244 | 174.00 | XLON |
14:29:03 | 45 | 174.00 | XLON |
14:29:03 | 117 | 174.00 | XLON |
14:29:03 | 244 | 174.00 | XLON |
14:29:03 | 244 | 174.00 | BATE |
14:29:03 | 244 | 174.00 | XLON |
14:29:03 | 82 | 173.90 | XLON |
14:29:04 | 244 | 174.00 | XLON |
14:29:04 | 138 | 174.00 | Aquis |
14:29:04 | 106 | 174.00 | Aquis |
14:29:04 | 244 | 174.00 | XLON |
14:29:04 | 244 | 174.00 | XLON |
14:29:04 | 112 | 174.00 | XLON |
14:29:04 | 80 | 174.00 | XLON |
14:29:04 | 52 | 174.00 | XLON |
14:29:04 | 28 | 174.00 | XLON |
14:29:04 | 216 | 174.00 | XLON |
14:29:04 | 244 | 174.00 | XLON |
14:29:04 | 80 | 174.00 | XLON |
14:29:04 | 80 | 174.00 | XLON |
14:29:04 | 84 | 174.00 | XLON |
14:29:04 | 244 | 174.00 | XLON |
14:29:04 | 61 | 174.00 | XLON |
14:29:04 | 61 | 174.00 | XLON |
14:29:04 | 61 | 174.00 | XLON |
14:29:04 | 61 | 174.00 | XLON |
14:29:05 | 244 | 174.00 | XLON |
14:29:05 | 239 | 174.00 | XLON |
14:29:05 | 5 | 174.00 | XLON |
14:29:05 | 75 | 174.00 | XLON |
14:29:05 | 80 | 174.00 | XLON |
14:29:05 | 89 | 174.00 | XLON |
14:29:05 | 244 | 174.00 | XLON |
14:29:05 | 244 | 174.00 | XLON |
14:29:05 | 147 | 174.00 | XLON |
14:29:05 | 97 | 174.00 | XLON |
14:29:05 | 244 | 174.00 | CHIX |
14:29:05 | 138 | 174.00 | Aquis |
14:29:05 | 106 | 174.00 | CHIX |
14:29:05 | 4 | 174.00 | CHIX |
14:29:05 | 240 | 174.00 | XLON |
14:29:05 | 244 | 174.00 | XLON |
14:29:06 | 244 | 174.00 | XLON |
14:29:06 | 244 | 174.00 | XLON |
14:29:06 | 244 | 174.00 | XLON |
14:29:06 | 244 | 174.00 | XLON |
14:29:06 | 244 | 174.00 | XLON |
14:29:06 | 244 | 174.00 | XLON |
14:29:07 | 244 | 174.00 | XLON |
14:29:07 | 244 | 174.00 | XLON |
14:29:07 | 244 | 174.00 | XLON |
14:29:07 | 234 | 174.00 | XLON |
14:29:07 | 10 | 174.00 | XLON |
14:29:07 | 244 | 174.00 | XLON |
14:29:07 | 244 | 174.00 | XLON |
14:29:07 | 244 | 174.00 | XLON |
14:29:07 | 58 | 174.00 | XLON |
14:29:07 | 77 | 174.00 | XLON |
14:29:07 | 109 | 174.00 | XLON |
14:29:07 | 244 | 174.00 | XLON |
14:29:07 | 5 | 174.00 | Aquis |
14:29:07 | 239 | 174.00 | XLON |
14:29:07 | 222 | 174.00 | XLON |
14:29:07 | 22 | 174.00 | XLON |
14:29:08 | 244 | 174.00 | XLON |
14:29:08 | 244 | 174.00 | XLON |
14:29:08 | 122 | 174.00 | XLON |
14:29:08 | 77 | 174.00 | XLON |
14:29:08 | 45 | 174.00 | XLON |
14:29:08 | 244 | 174.00 | XLON |
14:29:08 | 244 | 174.00 | XLON |
14:29:08 | 122 | 174.00 | XLON |
14:29:08 | 122 | 174.00 | XLON |
14:29:08 | 244 | 174.00 | XLON |
14:29:08 | 166 | 174.00 | XLON |
14:29:08 | 78 | 174.00 | XLON |
14:29:08 | 44 | 174.00 | XLON |
14:29:08 | 200 | 174.00 | XLON |
14:29:08 | 138 | 174.00 | Aquis |
14:29:08 | 100 | 174.00 | CHIX |
14:29:08 | 6 | 174.00 | CHIX |
14:29:09 | 98 | 174.00 | CHIX |
14:29:09 | 120 | 174.00 | CHIX |
14:29:09 | 26 | 174.00 | CHIX |
14:29:09 | 138 | 174.00 | Aquis |
14:29:09 | 92 | 174.00 | CHIX |
14:29:09 | 14 | 174.00 | CHIX |
14:29:09 | 90 | 174.00 | Aquis |
14:29:09 | 70 | 174.00 | CHIX |
14:29:09 | 84 | 174.00 | CHIX |
14:29:09 | 84 | 174.00 | CHIX |
14:29:09 | 83 | 174.00 | CHIX |
14:29:09 | 58 | 174.00 | CHIX |
14:29:09 | 19 | 174.00 | XLON |
14:29:09 | 244 | 174.00 | XLON |
14:29:09 | 13 | 174.00 | XLON |
14:29:09 | 231 | 174.00 | XLON |
14:29:09 | 138 | 174.00 | Aquis |
14:29:09 | 58 | 174.00 | CHIX |
14:29:09 | 48 | 174.00 | CHIX |
14:29:09 | 10 | 174.00 | CHIX |
14:29:09 | 72 | 174.00 | CHIX |
14:29:09 | 162 | 174.00 | XLON |
14:29:09 | 162 | 174.00 | XLON |
14:29:09 | 82 | 174.00 | XLON |
14:29:09 | 244 | 174.00 | XLON |
14:29:10 | 136 | 174.00 | XLON |
14:29:10 | 58 | 174.00 | XLON |
14:29:10 | 50 | 174.00 | XLON |
14:29:10 | 18 | 174.00 | XLON |
14:29:10 | 226 | 174.00 | XLON |
14:29:10 | 244 | 174.00 | XLON |
14:29:10 | 244 | 174.00 | XLON |
14:29:10 | 244 | 174.00 | XLON |
14:29:10 | 244 | 174.00 | XLON |
14:29:10 | 244 | 174.00 | XLON |
14:29:10 | 244 | 174.00 | XLON |
14:29:10 | 244 | 174.00 | XLON |
14:29:10 | 244 | 174.00 | XLON |
14:29:11 | 244 | 174.00 | XLON |
14:29:11 | 244 | 174.00 | XLON |
14:29:11 | 244 | 174.00 | XLON |
14:29:11 | 58 | 174.00 | XLON |
14:29:11 | 186 | 174.00 | XLON |
14:29:11 | 244 | 174.00 | TRQX |
14:29:11 | 244 | 174.00 | TRQX |
14:29:11 | 58 | 174.00 | XLON |
14:29:11 | 69 | 174.00 | XLON |
14:29:11 | 117 | 174.00 | XLON |
14:29:11 | 244 | 174.00 | TRQX |
14:29:11 | 244 | 174.00 | XLON |
14:29:11 | 244 | 174.00 | TRQX |
14:29:11 | 202 | 174.00 | XLON |
14:29:11 | 42 | 174.00 | XLON |
14:29:12 | 244 | 174.00 | TRQX |
14:29:12 | 244 | 174.00 | TRQX |
14:29:12 | 244 | 174.00 | XLON |
14:29:12 | 244 | 174.00 | TRQX |
14:29:12 | 98 | 174.00 | XLON |
14:29:12 | 146 | 174.00 | XLON |
14:29:12 | 244 | 174.00 | TRQX |
14:29:12 | 165 | 174.00 | TRQX |
14:29:12 | 79 | 174.00 | XLON |
14:29:12 | 244 | 174.00 | XLON |
14:29:14 | 244 | 174.00 | XLON |
14:29:14 | 244 | 174.00 | XLON |
14:29:14 | 244 | 174.00 | XLON |
14:29:14 | 244 | 174.00 | XLON |
14:29:14 | 244 | 174.00 | XLON |
14:29:14 | 244 | 174.00 | XLON |
14:29:14 | 244 | 173.90 | XLON |
14:29:15 | 244 | 174.00 | XLON |
14:29:15 | 244 | 174.00 | XLON |
14:29:15 | 244 | 174.00 | XLON |
14:29:15 | 244 | 174.00 | XLON |
14:29:15 | 244 | 174.00 | XLON |
14:29:15 | 244 | 174.00 | XLON |
14:29:15 | 244 | 174.00 | XLON |
14:29:15 | 244 | 173.90 | XLON |
14:29:15 | 239 | 173.90 | XLON |
14:29:15 | 5 | 173.90 | XLON |
14:29:15 | 244 | 173.90 | XLON |
14:29:16 | 244 | 174.00 | XLON |
14:29:16 | 244 | 174.00 | XLON |
14:29:16 | 244 | 174.00 | XLON |
14:29:16 | 244 | 174.00 | XLON |
14:29:16 | 244 | 174.00 | XLON |
14:29:16 | 244 | 174.00 | XLON |
14:29:16 | 244 | 174.00 | XLON |
14:29:16 | 244 | 174.00 | XLON |
14:29:16 | 244 | 173.90 | XLON |
14:29:16 | 244 | 173.90 | XLON |
14:29:16 | 244 | 173.90 | XLON |
14:29:17 | 3 | 173.90 | XLON |
14:29:17 | 241 | 173.90 | XLON |
14:29:17 | 81 | 173.90 | XLON |
14:29:17 | 80 | 173.90 | XLON |
14:29:17 | 83 | 173.90 | XLON |
14:29:17 | 244 | 173.90 | XLON |
14:29:17 | 1 | 173.90 | XLON |
14:29:17 | 55 | 173.90 | XLON |
14:29:17 | 188 | 173.90 | XLON |
14:29:17 | 125 | 173.90 | XLON |
14:29:17 | 119 | 173.90 | XLON |
14:29:17 | 244 | 173.90 | XLON |
14:29:17 | 120 | 173.90 | XLON |
14:29:17 | 80 | 173.90 | XLON |
14:29:17 | 44 | 173.90 | XLON |
14:29:17 | 36 | 173.90 | XLON |
14:29:17 | 208 | 173.90 | XLON |
14:29:17 | 244 | 173.90 | XLON |
14:29:18 | 53 | 174.00 | XLON |
14:29:18 | 244 | 174.00 | XLON |
14:29:18 | 244 | 174.00 | XLON |
14:29:18 | 244 | 174.00 | XLON |
14:29:18 | 244 | 174.00 | XLON |
14:29:18 | 244 | 174.00 | XLON |
14:29:18 | 244 | 174.00 | XLON |
14:29:18 | 244 | 174.00 | XLON |
14:29:18 | 244 | 174.00 | XLON |
14:29:18 | 31 | 173.90 | XLON |
14:29:18 | 80 | 173.90 | XLON |
14:29:18 | 80 | 173.90 | XLON |
14:29:18 | 92 | 173.90 | XLON |
14:29:18 | 77 | 173.90 | XLON |
14:29:18 | 66 | 173.90 | XLON |
14:29:18 | 9 | 173.90 | XLON |
14:29:19 | 244 | 174.00 | XLON |
14:29:19 | 68 | 174.00 | XLON |
14:29:19 | 176 | 174.00 | XLON |
14:29:19 | 244 | 174.00 | XLON |
14:29:19 | 244 | 174.00 | XLON |
14:29:19 | 244 | 174.00 | XLON |
14:29:19 | 58 | 174.00 | XLON |
14:29:19 | 80 | 174.00 | XLON |
14:29:19 | 80 | 174.00 | XLON |
14:29:19 | 26 | 174.00 | XLON |
14:29:19 | 244 | 174.00 | XLON |
14:29:19 | 75 | 174.00 | XLON |
14:29:19 | 169 | 174.00 | XLON |
14:29:19 | 244 | 174.00 | XLON |
14:29:19 | 14 | 174.00 | Aquis |
14:29:19 | 70 | 174.00 | XLON |
14:29:19 | 80 | 174.00 | XLON |
14:29:19 | 80 | 174.00 | XLON |
14:29:19 | 218 | 174.00 | XLON |
14:29:19 | 26 | 174.00 | XLON |
14:29:20 | 244 | 174.00 | XLON |
14:29:20 | 244 | 174.00 | XLON |
14:29:20 | 244 | 174.00 | XLON |
14:29:20 | 244 | 174.00 | XLON |
14:29:20 | 244 | 174.00 | XLON |
14:29:20 | 244 | 174.00 | XLON |
14:29:20 | 80 | 174.00 | XLON |
14:29:20 | 164 | 174.00 | XLON |
14:29:20 | 244 | 174.00 | XLON |
14:29:21 | 51 | 174.00 | XLON |
14:29:21 | 45 | 174.00 | XLON |
14:29:22 | 2 | 174.00 | XLON |
14:29:22 | 40 | 174.00 | XLON |
14:29:22 | 1 | 174.00 | XLON |
14:29:22 | 8 | 174.00 | XLON |
14:29:22 | 97 | 174.00 | XLON |
14:29:22 | 244 | 174.00 | XLON |
14:29:22 | 244 | 174.00 | XLON |
14:29:22 | 244 | 174.00 | XLON |
14:29:25 | 1 | 174.00 | XLON |
14:29:25 | 243 | 174.00 | XLON |
14:29:25 | 142 | 174.00 | XLON |
14:29:25 | 244 | 173.90 | XLON |
14:29:25 | 217 | 173.90 | XLON |
14:29:25 | 27 | 173.90 | XLON |
14:29:25 | 244 | 173.90 | XLON |
14:29:25 | 244 | 173.90 | XLON |
14:29:25 | 102 | 173.90 | XLON |
14:29:26 | 244 | 174.00 | XLON |
14:29:26 | 244 | 174.00 | XLON |
14:29:26 | 244 | 174.00 | XLON |
14:29:26 | 89 | 174.00 | XLON |
14:29:26 | 80 | 174.00 | XLON |
14:29:26 | 75 | 174.00 | XLON |
14:29:26 | 244 | 174.00 | XLON |
14:29:26 | 244 | 174.00 | XLON |
14:29:26 | 244 | 174.00 | XLON |
14:29:26 | 244 | 174.00 | XLON |
14:29:26 | 244 | 174.00 | XLON |
14:29:26 | 244 | 174.00 | XLON |
14:29:35 | 1 | 174.00 | XLON |
14:29:35 | 243 | 174.00 | XLON |
14:29:35 | 244 | 174.00 | XLON |
14:29:36 | 244 | 174.00 | XLON |
14:29:37 | 244 | 174.00 | XLON |
14:29:40 | 1 | 174.00 | XLON |
14:29:40 | 6 | 174.00 | XLON |
14:29:40 | 237 | 174.00 | XLON |
14:29:41 | 244 | 174.00 | XLON |
14:29:41 | 244 | 174.00 | XLON |
14:29:41 | 244 | 174.00 | XLON |
14:29:41 | 244 | 174.00 | XLON |
14:29:41 | 244 | 174.00 | XLON |
14:29:41 | 79 | 174.00 | XLON |
14:29:41 | 165 | 174.00 | XLON |
14:29:41 | 162 | 174.00 | XLON |
14:29:41 | 80 | 174.00 | XLON |
14:29:41 | 2 | 174.00 | XLON |
14:29:41 | 78 | 174.00 | XLON |
14:29:41 | 166 | 174.00 | XLON |
14:29:41 | 244 | 174.00 | XLON |
14:29:41 | 244 | 174.00 | XLON |
14:29:48 | 244 | 174.00 | XLON |
14:29:48 | 244 | 174.00 | XLON |
14:29:48 | 244 | 174.00 | XLON |
14:29:48 | 244 | 174.00 | XLON |
14:29:54 | 244 | 174.00 | XLON |
14:29:54 | 244 | 174.00 | XLON |
14:29:54 | 244 | 174.00 | XLON |
14:29:54 | 244 | 174.00 | XLON |
14:29:54 | 244 | 174.00 | XLON |
14:29:54 | 244 | 174.00 | XLON |
14:29:55 | 244 | 174.00 | XLON |
14:29:57 | 244 | 174.00 | XLON |
14:29:57 | 244 | 174.00 | XLON |
14:30:02 | 55 | 174.00 | XLON |
14:30:02 | 189 | 174.00 | XLON |
14:34:25 | 45 | 174.00 | CHIX |
14:34:25 | 1948 | 174.00 | CHIX |
14:45:36 | 1993 | 175.00 | CHIX |
14:45:40 | 1993 | 174.60 | CHIX |
14:52:17 | 1993 | 175.60 | CHIX |
15:49:58 | 39 | 176.00 | CHIX |
15:49:58 | 1800 | 176.00 | CHIX |
15:49:58 | 154 | 176.00 | CHIX |
15:56:51 | 1684 | 176.00 | CHIX |
15:56:51 | 309 | 176.00 | CHIX |
15:56:51 | 164 | 176.00 | CHIX |
15:56:51 | 1295 | 176.00 | CHIX |
15:56:51 | 534 | 176.00 | CHIX |
15:56:52 | 88 | 176.00 | CHIX |
15:57:34 | 140 | 176.00 | CHIX |
15:57:34 | 1765 | 176.00 | CHIX |
15:58:05 | 1993 | 175.90 | CHIX |
16:01:41 | 45 | 175.70 | CHIX |
16:03:51 | 4 | 175.70 | CHIX |
16:04:23 | 19 | 175.70 | CHIX |
16:04:23 | 67 | 175.70 | CHIX |
16:04:23 | 27 | 175.70 | CHIX |
16:04:23 | 45 | 175.70 | CHIX |
16:04:45 | 1786 | 175.70 | CHIX |
16:09:03 | 1993 | 175.80 | CHIX |
16:16:02 | 170 | 175.80 | CHIX |
16:16:02 | 170 | 175.80 | BATE |
16:16:02 | 170 | 175.80 | TRQX |
16:16:02 | 170 | 175.80 | Aquis |
16:16:02 | 320 | 175.80 | XLON |
16:17:49 | 170 | 175.80 | CHIX |
16:17:49 | 170 | 175.80 | BATE |
16:17:49 | 170 | 175.80 | Aquis |
16:17:49 | 170 | 175.80 | TRQX |
16:17:49 | 320 | 175.80 | XLON |
16:17:49 | 66 | 175.80 | Aquis |
16:17:49 | 40 | 175.80 | CHIX |
16:17:49 | 190 | 175.80 | XLON |
16:17:50 | 93 | 175.80 | Aquis |
16:17:52 | 11 | 175.80 | Aquis |
16:17:52 | 109 | 175.80 | CHIX |
16:18:25 | 2 | 175.80 | CHIX |
16:18:33 | 470 | 175.80 | Aquis |
16:18:33 | 19 | 175.80 | CHIX |
16:18:51 | 4 | 175.80 | XLON |
16:19:13 | 506 | 175.80 | XLON |
16:20:42 | 390 | 175.80 | XLON |
16:20:43 | 100 | 175.80 | XLON |
16:20:43 | 46 | 175.80 | BATE |
16:20:44 | 106 | 175.80 | BATE |
16:21:29 | 79 | 175.80 | BATE |
16:21:29 | 170 | 175.80 | CHIX |
16:21:29 | 89 | 175.80 | BATE |
16:21:29 | 510 | 175.80 | XLON |
16:22:13 | 200 | 175.80 | XLON |
16:22:15 | 200 | 175.80 | XLON |
16:22:18 | 200 | 175.80 | XLON |
16:22:18 | 200 | 175.80 | XLON |
16:22:18 | 200 | 175.80 | XLON |
16:22:27 | 126 | 175.80 | XLON |
16:22:27 | 74 | 175.80 | XLON |
16:29:20 | 15 | 176.00 | XLON |
16:29:20 | 65 | 176.00 | XLON |
16:29:20 | 80 | 176.00 | XLON |
16:29:20 | 55 | 176.00 | XLON |
16:29:20 | 200 | 176.00 | XLON |
16:29:20 | 80 | 176.00 | XLON |
16:29:20 | 80 | 176.00 | XLON |
16:29:20 | 40 | 176.00 | XLON |
16:29:20 | 7 | 175.90 | CHIX |
16:29:20 | 193 | 175.90 | CHIX |
16:29:20 | 24 | 175.90 | XLON |
16:29:20 | 80 | 175.90 | XLON |
16:29:20 | 80 | 175.90 | XLON |
16:29:20 | 1 | 175.90 | XLON |
16:29:21 | 200 | 176.00 | CHIX |
16:29:21 | 200 | 176.00 | CHIX |
16:29:21 | 40 | 176.00 | CHIX |
16:29:21 | 80 | 176.00 | XLON |
16:29:21 | 80 | 176.00 | XLON |
16:29:21 | 9 | 176.00 | TRQX |
16:29:21 | 95 | 176.00 | CHIX |
16:29:40 | 8 | 176.00 | XLON |
Follow the stocks
