Last checked at 29 Feb 2024 07:00
FirstGroup Plc - Transaction in Own SharesFirstGroup Plc - Transaction in Own Shares
PR Newswire
LONDON, United Kingdom, February 29
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 8 June 2023, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through RBC Europe Limited.
Date of Purchase | 28 February 2024 |
Number of ordinary shares purchased | 355,000 |
Weighted average price paid (p) | 155.70 |
Highest price paid (p) | 156.40 |
Lowest price paid (p) | 154.20 |
Following the above purchase, FirstGroup holds 106,885,087 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 643,809,928. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.
The total number of voting rights in FirstGroup, excluding treasury shares as at 28 February 2024 is 643,809,928. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.
Contacts at FirstGroup: Marianna Bowes, Head of Investor RelationsDavid Blizzard, Company Secretarycorporate.comms@firstgroup.co.ukTel: +44 (0) 20 7725 3354 | Contacts at Brunswick PR: Andrew Porter / Simone SelzerTel: +44 (0) 20 7404 5959 |
Contacts at Liberum Capital Limited: Nicholas How / John Fishley Tel: +44 (0) 20 3100 2000 | Contacts at RBC Europe Limited: James Agnew / Jack WoodTel: +44 (0) 20 7653 4000 |
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
Venue | Weighted average price (pence per share) | Aggregated volume |
XLON | 155.72 | 164,118 |
BATE | 155.86 | 17,698 |
CHIX | 155.73 | 123,728 |
TRQX | 155.78 | 7,142 |
Aquis | 155.58 | 42,314 |
Individual transactions:
Transaction Time | Volume | Price (GBp) | Platform |
08:09:33 | 1283 | 156.00 | CHIX |
08:50:15 | 1283 | 155.60 | CHIX |
08:50:15 | 107 | 155.60 | Aquis |
08:50:15 | 72 | 155.60 | BATE |
08:50:15 | 321 | 155.60 | XLON |
08:50:15 | 233 | 155.60 | BATE |
08:50:15 | 71 | 155.60 | XLON |
08:50:15 | 500 | 155.60 | BATE |
08:50:15 | 500 | 155.60 | BATE |
08:50:15 | 439 | 155.60 | BATE |
08:50:15 | 61 | 155.60 | CHIX |
08:50:15 | 500 | 155.50 | Aquis |
08:50:15 | 125 | 155.50 | Aquis |
08:50:15 | 71 | 155.50 | BATE |
08:58:47 | 70 | 155.70 | CHIX |
09:02:06 | 1233 | 155.70 | CHIX |
09:02:06 | 50 | 155.70 | CHIX |
09:02:06 | 109 | 155.70 | CHIX |
09:02:06 | 17 | 155.70 | Aquis |
09:02:06 | 214 | 155.70 | XLON |
09:03:57 | 1283 | 155.70 | CHIX |
09:03:57 | 90 | 155.70 | XLON |
09:03:57 | 500 | 155.70 | Aquis |
09:03:57 | 125 | 155.70 | Aquis |
09:03:57 | 71 | 155.70 | CHIX |
09:03:57 | 27 | 155.70 | XLON |
09:03:57 | 63 | 155.70 | Aquis |
09:03:57 | 214 | 155.70 | XLON |
09:03:57 | 179 | 155.70 | Aquis |
09:03:57 | 83 | 155.70 | BATE |
09:03:57 | 107 | 155.70 | CHIX |
09:03:57 | 24 | 155.70 | BATE |
09:03:57 | 107 | 155.70 | XLON |
09:03:57 | 107 | 155.70 | CHIX |
09:03:57 | 179 | 155.70 | Aquis |
09:03:57 | 107 | 155.70 | BATE |
09:03:57 | 107 | 155.70 | XLON |
09:03:58 | 179 | 155.70 | Aquis |
09:03:58 | 321 | 155.70 | XLON |
09:03:58 | 116 | 155.70 | Aquis |
09:03:58 | 63 | 155.70 | Aquis |
09:03:58 | 107 | 155.70 | CHIX |
09:03:58 | 107 | 155.70 | BATE |
09:03:58 | 608 | 155.60 | CHIX |
09:03:58 | 675 | 155.60 | CHIX |
09:03:59 | 400 | 155.70 | CHIX |
09:03:59 | 883 | 155.70 | CHIX |
09:03:59 | 107 | 155.70 | XLON |
09:03:59 | 179 | 155.70 | Aquis |
09:03:59 | 107 | 155.70 | CHIX |
09:03:59 | 107 | 155.70 | BATE |
09:03:59 | 107 | 155.70 | XLON |
09:03:59 | 125 | 155.70 | Aquis |
09:03:59 | 71 | 155.70 | XLON |
09:03:59 | 90 | 155.70 | Aquis |
09:03:59 | 214 | 155.70 | XLON |
09:03:59 | 14 | 155.70 | BATE |
09:03:59 | 107 | 155.70 | CHIX |
09:04:00 | 1283 | 155.70 | CHIX |
09:04:00 | 93 | 155.70 | BATE |
09:04:00 | 80 | 155.70 | XLON |
09:04:00 | 27 | 155.70 | XLON |
09:04:01 | 252 | 155.70 | CHIX |
09:04:01 | 12 | 155.70 | CHIX |
09:04:01 | 570 | 155.70 | CHIX |
09:04:01 | 449 | 155.70 | CHIX |
09:04:01 | 179 | 155.70 | Aquis |
09:04:01 | 107 | 155.70 | CHIX |
09:04:02 | 179 | 155.70 | XLON |
09:04:03 | 346 | 155.70 | CHIX |
09:04:03 | 937 | 155.70 | CHIX |
09:04:03 | 107 | 155.70 | BATE |
09:04:03 | 107 | 155.70 | Aquis |
09:04:03 | 179 | 155.70 | CHIX |
09:08:02 | 325 | 155.70 | CHIX |
09:08:02 | 321 | 155.70 | CHIX |
09:08:02 | 325 | 155.70 | CHIX |
09:08:02 | 325 | 155.70 | CHIX |
09:08:02 | 308 | 155.70 | CHIX |
09:08:02 | 179 | 155.70 | BATE |
09:08:02 | 107 | 155.70 | CHIX |
09:08:02 | 214 | 155.70 | XLON |
09:08:02 | 71 | 155.70 | CHIX |
09:08:02 | 385 | 155.70 | CHIX |
09:08:02 | 44 | 155.70 | Aquis |
09:08:02 | 65 | 155.70 | CHIX |
09:08:02 | 435 | 155.70 | CHIX |
09:08:02 | 81 | 155.70 | Aquis |
09:08:02 | 217 | 155.70 | CHIX |
09:08:02 | 71 | 155.70 | CHIX |
09:08:02 | 71 | 155.70 | XLON |
09:08:02 | 60 | 155.70 | XLON |
09:08:02 | 72 | 155.70 | BATE |
09:08:02 | 107 | 155.70 | Aquis |
09:08:02 | 321 | 155.70 | XLON |
09:08:02 | 107 | 155.70 | Aquis |
09:08:02 | 72 | 155.70 | CHIX |
09:08:02 | 321 | 155.70 | XLON |
09:08:03 | 71 | 155.70 | CHIX |
09:08:03 | 1212 | 155.70 | CHIX |
09:08:03 | 321 | 155.70 | XLON |
09:08:03 | 72 | 155.70 | CHIX |
09:08:03 | 107 | 155.70 | Aquis |
09:08:26 | 135 | 155.70 | CHIX |
09:08:26 | 1148 | 155.70 | CHIX |
09:08:26 | 72 | 155.70 | CHIX |
09:08:26 | 321 | 155.70 | XLON |
09:08:26 | 107 | 155.70 | Aquis |
09:13:43 | 16 | 155.70 | CHIX |
09:13:43 | 72 | 155.70 | CHIX |
09:16:00 | 302 | 155.70 | CHIX |
09:16:00 | 965 | 155.70 | CHIX |
09:16:00 | 214 | 155.70 | XLON |
09:16:00 | 214 | 155.70 | Aquis |
09:16:01 | 179 | 155.70 | TRQX |
09:16:01 | 321 | 155.70 | XLON |
09:16:01 | 179 | 155.70 | CHIX |
09:16:05 | 400 | 155.70 | CHIX |
09:16:05 | 883 | 155.70 | CHIX |
09:16:05 | 321 | 155.70 | CHIX |
09:16:05 | 179 | 155.70 | CHIX |
09:16:11 | 400 | 155.70 | CHIX |
09:16:11 | 400 | 155.70 | CHIX |
09:16:11 | 483 | 155.70 | CHIX |
09:16:11 | 214 | 155.70 | XLON |
09:16:11 | 107 | 155.70 | Aquis |
09:29:53 | 1,283 | 155.70 | CHIX |
09:29:53 | 68 | 155.70 | CHIX |
09:29:53 | 107 | 155.70 | BATE |
09:29:53 | 111 | 155.70 | CHIX |
09:29:53 | 107 | 155.70 | XLON |
09:32:50 | 1,283 | 155.70 | CHIX |
09:32:50 | 107 | 155.70 | XLON |
09:32:50 | 72 | 155.70 | CHIX |
09:39:38 | 1,283 | 155.70 | CHIX |
09:39:38 | 137 | 155.70 | XLON |
09:39:38 | 184 | 155.70 | XLON |
09:40:21 | 400 | 155.70 | CHIX |
09:40:21 | 127 | 155.70 | CHIX |
09:40:21 | 400 | 155.70 | CHIX |
09:40:21 | 293 | 155.70 | CHIX |
09:40:21 | 58 | 155.70 | CHIX |
09:40:21 | 5 | 155.70 | CHIX |
09:40:21 | 15 | 155.70 | XLON |
09:40:21 | 92 | 155.70 | XLON |
09:43:37 | 1,283 | 155.70 | CHIX |
09:43:37 | 71 | 155.70 | CHIX |
09:43:37 | 1 | 155.70 | CHIX |
09:48:28 | 1,200 | 155.70 | CHIX |
09:48:28 | 83 | 155.70 | CHIX |
09:48:28 | 214 | 155.70 | XLON |
09:49:30 | 319 | 155.70 | CHIX |
09:49:30 | 400 | 155.70 | CHIX |
09:49:30 | 133 | 155.70 | XLON |
09:49:31 | 564 | 155.70 | CHIX |
09:49:31 | 81 | 155.70 | XLON |
09:49:31 | 321 | 155.70 | XLON |
09:49:32 | 48 | 155.70 | Aquis |
09:49:39 | 835 | 155.70 | CHIX |
09:49:50 | 439 | 155.70 | CHIX |
09:52:52 | 9 | 155.70 | CHIX |
09:52:52 | 59 | 155.70 | Aquis |
09:53:11 | 82 | 155.70 | CHIX |
10:04:24 | 1201 | 155.70 | CHIX |
10:04:24 | 72 | 155.70 | Aquis |
10:04:24 | 179 | 155.70 | CHIX |
10:13:42 | 96 | 155.70 | CHIX |
10:13:47 | 1,187 | 155.70 | CHIX |
10:13:47 | 321 | 155.70 | CHIX |
10:33:18 | 221 | 155.70 | CHIX |
10:33:18 | 504 | 155.70 | CHIX |
10:33:18 | 179 | 155.70 | CHIX |
10:33:18 | 214 | 155.70 | XLON |
10:33:18 | 107 | 155.70 | Aquis |
10:33:18 | 125 | 155.70 | Aquis |
10:33:18 | 5 | 155.70 | XLON |
10:33:18 | 47 | 155.70 | XLON |
10:43:48 | 558 | 155.70 | CHIX |
10:43:48 | 125 | 155.70 | CHIX |
10:46:11 | 52 | 155.70 | CHIX |
10:46:11 | 91 | 155.70 | CHIX |
10:46:13 | 27 | 155.70 | XLON |
10:59:55 | 262 | 155.70 | CHIX |
10:59:55 | 80 | 155.70 | CHIX |
11:01:39 | 184 | 155.70 | CHIX |
11:15:04 | 156 | 155.70 | CHIX |
11:17:18 | 1283 | 156.00 | CHIX |
11:17:18 | 1283 | 155.90 | CHIX |
11:25:44 | 1283 | 156.20 | BATE |
11:26:13 | 1283 | 156.00 | CHIX |
11:27:13 | 1283 | 156.00 | CHIX |
11:27:14 | 1283 | 155.90 | CHIX |
11:58:02 | 1283 | 156.10 | CHIX |
11:58:02 | 107 | 156.00 | CHIX |
11:58:02 | 107 | 156.00 | BATE |
11:58:02 | 179 | 156.00 | XLON |
11:58:20 | 1265 | 156.00 | CHIX |
11:58:20 | 18 | 156.00 | CHIX |
11:58:20 | 107 | 156.00 | XLON |
11:58:20 | 393 | 156.00 | XLON |
11:58:32 | 169 | 156.00 | CHIX |
11:58:32 | 1114 | 156.00 | CHIX |
11:58:32 | 62 | 156.00 | XLON |
11:58:32 | 45 | 156.00 | XLON |
11:58:32 | 393 | 156.00 | XLON |
11:58:52 | 678 | 156.00 | CHIX |
11:58:52 | 107 | 156.00 | XLON |
11:58:52 | 500 | 156.00 | XLON |
11:59:10 | 125 | 156.00 | CHIX |
12:07:49 | 321 | 156.00 | XLON |
12:07:49 | 179 | 156.00 | XLON |
12:07:51 | 480 | 156.00 | CHIX |
12:07:51 | 107 | 156.00 | Aquis |
12:07:51 | 72 | 156.00 | CHIX |
12:07:51 | 321 | 156.00 | XLON |
12:07:52 | 1283 | 156.00 | CHIX |
12:07:52 | 393 | 156.00 | XLON |
12:07:52 | 107 | 156.00 | Aquis |
12:07:52 | 293 | 156.00 | XLON |
12:07:53 | 527 | 156.00 | CHIX |
12:07:53 | 400 | 156.00 | CHIX |
12:07:53 | 356 | 156.00 | CHIX |
12:07:53 | 100 | 156.00 | XLON |
12:07:53 | 107 | 156.00 | Aquis |
12:07:53 | 393 | 156.00 | XLON |
12:07:54 | 84 | 156.00 | CHIX |
12:07:54 | 400 | 156.00 | CHIX |
12:07:54 | 400 | 156.00 | CHIX |
12:07:54 | 399 | 156.00 | CHIX |
12:07:54 | 107 | 156.00 | XLON |
12:07:54 | 25 | 156.00 | CHIX |
12:07:54 | 400 | 156.00 | XLON |
12:07:54 | 75 | 156.00 | XLON |
12:07:54 | 45 | 156.00 | TRQX |
12:07:54 | 62 | 156.00 | BATE |
12:07:54 | 95 | 156.00 | CHIX |
12:07:54 | 298 | 156.00 | XLON |
12:07:54 | 500 | 156.00 | CHIX |
12:07:54 | 488 | 156.00 | XLON |
12:07:54 | 12 | 156.00 | XLON |
12:07:54 | 59 | 156.00 | XLON |
12:07:54 | 441 | 156.00 | XLON |
12:07:54 | 125 | 156.00 | Aquis |
12:07:54 | 304 | 156.00 | CHIX |
12:07:54 | 35 | 156.00 | CHIX |
12:09:07 | 36 | 156.00 | XLON |
12:09:07 | 1283 | 156.00 | CHIX |
12:09:07 | 71 | 156.00 | XLON |
12:09:07 | 429 | 156.00 | XLON |
12:09:07 | 209 | 156.00 | XLON |
12:09:07 | 291 | 156.00 | XLON |
12:09:07 | 26 | 156.00 | XLON |
12:09:07 | 474 | 156.00 | XLON |
12:09:07 | 500 | 156.00 | XLON |
12:09:07 | 500 | 156.00 | XLON |
12:09:07 | 500 | 156.00 | XLON |
12:09:07 | 500 | 156.00 | XLON |
12:09:07 | 71 | 155.90 | XLON |
12:09:07 | 429 | 155.90 | XLON |
12:09:07 | 209 | 155.90 | XLON |
12:09:07 | 71 | 155.90 | XLON |
12:09:07 | 220 | 155.90 | XLON |
12:09:08 | 500 | 156.00 | XLON |
12:09:08 | 500 | 156.00 | XLON |
12:09:08 | 500 | 156.00 | XLON |
12:09:08 | 500 | 156.00 | XLON |
12:09:08 | 500 | 156.00 | XLON |
12:09:08 | 500 | 156.00 | XLON |
12:09:08 | 500 | 156.00 | XLON |
12:09:08 | 500 | 156.00 | XLON |
12:09:08 | 500 | 156.00 | XLON |
12:09:08 | 500 | 156.00 | XLON |
12:09:09 | 500 | 156.00 | XLON |
12:09:09 | 500 | 156.00 | XLON |
12:09:09 | 500 | 156.00 | CHIX |
12:09:09 | 500 | 156.00 | XLON |
12:09:09 | 500 | 156.00 | CHIX |
12:09:09 | 500 | 156.00 | Aquis |
12:09:09 | 500 | 156.00 | XLON |
12:09:09 | 500 | 156.00 | CHIX |
12:09:09 | 500 | 156.00 | Aquis |
12:09:09 | 500 | 156.00 | XLON |
12:09:09 | 500 | 156.00 | CHIX |
12:09:10 | 500 | 156.00 | Aquis |
12:09:10 | 84 | 156.00 | XLON |
12:09:10 | 416 | 156.00 | XLON |
12:09:10 | 500 | 156.00 | CHIX |
12:09:10 | 500 | 156.00 | Aquis |
12:09:10 | 186 | 156.00 | XLON |
12:09:10 | 314 | 156.00 | XLON |
12:09:10 | 175 | 156.00 | CHIX |
12:09:10 | 71 | 156.00 | CHIX |
12:09:10 | 254 | 156.00 | CHIX |
12:09:10 | 500 | 156.00 | Aquis |
12:09:10 | 193 | 156.00 | XLON |
12:09:10 | 307 | 156.00 | XLON |
12:09:10 | 178 | 156.00 | CHIX |
12:09:10 | 322 | 156.00 | CHIX |
12:09:10 | 500 | 156.00 | CHIX |
12:09:11 | 318 | 156.00 | Aquis |
12:09:11 | 182 | 156.00 | Aquis |
12:09:11 | 500 | 156.00 | XLON |
12:09:11 | 257 | 156.00 | XLON |
12:09:11 | 71 | 156.00 | XLON |
12:09:11 | 172 | 156.00 | XLON |
12:09:11 | 500 | 156.00 | XLON |
12:09:11 | 500 | 156.00 | XLON |
12:09:11 | 500 | 156.00 | XLON |
12:09:11 | 500 | 156.00 | XLON |
12:09:11 | 500 | 156.00 | XLON |
12:09:11 | 500 | 156.00 | XLON |
12:09:11 | 500 | 156.00 | XLON |
12:09:12 | 500 | 156.00 | XLON |
12:09:12 | 500 | 156.00 | XLON |
12:09:12 | 500 | 156.00 | XLON |
12:09:12 | 500 | 156.00 | XLON |
12:09:12 | 500 | 156.00 | XLON |
12:09:12 | 500 | 156.00 | XLON |
12:09:12 | 457 | 156.00 | XLON |
12:09:12 | 500 | 156.00 | XLON |
12:09:12 | 500 | 156.00 | XLON |
12:09:12 | 500 | 156.00 | XLON |
12:09:12 | 43 | 155.90 | XLON |
12:09:13 | 500 | 156.00 | XLON |
12:09:13 | 205 | 156.00 | XLON |
12:09:13 | 500 | 156.00 | XLON |
12:09:13 | 224 | 156.00 | XLON |
12:09:13 | 276 | 156.00 | XLON |
12:09:13 | 466 | 156.00 | CHIX |
12:09:13 | 34 | 156.00 | CHIX |
12:09:13 | 500 | 156.00 | CHIX |
12:09:13 | 40 | 156.00 | XLON |
12:09:13 | 460 | 156.00 | XLON |
12:09:13 | 71 | 155.90 | XLON |
12:09:13 | 429 | 155.90 | XLON |
12:09:13 | 71 | 155.90 | XLON |
12:09:13 | 241 | 155.90 | XLON |
12:09:13 | 188 | 155.90 | XLON |
12:09:13 | 107 | 155.90 | TRQX |
12:09:13 | 54 | 155.90 | Aquis |
12:09:13 | 134 | 155.90 | BATE |
12:09:13 | 71 | 155.90 | XLON |
12:09:13 | 324 | 155.90 | XLON |
12:09:13 | 105 | 155.90 | XLON |
12:09:13 | 71 | 155.90 | XLON |
12:09:13 | 228 | 155.90 | XLON |
12:09:13 | 201 | 155.90 | XLON |
12:09:13 | 1276 | 155.80 | CHIX |
12:09:13 | 7 | 155.80 | CHIX |
12:09:13 | 604 | 155.80 | CHIX |
12:09:14 | 500 | 156.00 | CHIX |
12:09:14 | 142 | 156.00 | XLON |
12:09:14 | 254 | 156.00 | XLON |
12:09:14 | 104 | 156.00 | XLON |
12:09:14 | 286 | 156.00 | CHIX |
12:09:14 | 71 | 156.00 | CHIX |
12:09:14 | 143 | 156.00 | CHIX |
12:09:14 | 403 | 156.00 | XLON |
12:09:14 | 71 | 156.00 | XLON |
12:09:14 | 26 | 156.00 | XLON |
12:09:14 | 500 | 156.00 | XLON |
12:09:14 | 500 | 156.00 | Aquis |
12:09:14 | 500 | 156.00 | XLON |
12:09:14 | 500 | 156.00 | TRQX |
12:09:14 | 500 | 156.00 | BATE |
12:09:14 | 500 | 156.00 | CHIX |
12:09:15 | 500 | 156.00 | Aquis |
12:09:15 | 38 | 156.00 | XLON |
12:09:15 | 462 | 156.00 | XLON |
12:09:15 | 500 | 156.00 | TRQX |
12:09:15 | 500 | 156.00 | BATE |
12:09:15 | 500 | 156.00 | Aquis |
12:09:15 | 267 | 156.00 | CHIX |
12:09:15 | 233 | 156.00 | CHIX |
12:09:15 | 16 | 156.00 | XLON |
12:09:15 | 484 | 156.00 | XLON |
12:09:15 | 284 | 156.00 | TRQX |
12:09:15 | 71 | 156.00 | TRQX |
12:09:15 | 145 | 156.00 | BATE |
12:09:15 | 105 | 156.00 | Aquis |
12:09:15 | 125 | 156.00 | Aquis |
12:09:15 | 139 | 156.00 | BATE |
12:09:15 | 71 | 156.00 | BATE |
12:09:15 | 60 | 156.00 | CHIX |
12:09:15 | 109 | 156.00 | CHIX |
12:09:15 | 342 | 156.00 | XLON |
12:09:15 | 49 | 156.00 | XLON |
12:09:15 | 500 | 156.00 | XLON |
12:09:16 | 104 | 156.00 | XLON |
12:09:16 | 396 | 156.00 | XLON |
12:09:16 | 500 | 156.00 | XLON |
12:09:16 | 500 | 156.00 | XLON |
12:09:16 | 500 | 156.00 | XLON |
12:09:16 | 500 | 156.00 | XLON |
12:09:16 | 500 | 156.00 | XLON |
12:09:16 | 500 | 156.00 | XLON |
12:09:16 | 500 | 156.00 | XLON |
12:09:16 | 500 | 156.00 | XLON |
12:09:16 | 500 | 156.00 | XLON |
12:09:17 | 28 | 156.00 | Aquis |
12:09:17 | 472 | 156.00 | CHIX |
12:09:17 | 115 | 156.00 | Aquis |
12:09:17 | 385 | 156.00 | CHIX |
12:09:17 | 83 | 156.00 | Aquis |
12:09:17 | 32 | 156.00 | CHIX |
12:09:17 | 385 | 156.00 | CHIX |
12:09:17 | 125 | 156.00 | Aquis |
12:09:17 | 32 | 156.00 | CHIX |
12:09:17 | 32 | 156.00 | CHIX |
12:09:17 | 33 | 156.00 | CHIX |
12:09:17 | 278 | 156.00 | CHIX |
12:09:17 | 125 | 156.00 | Aquis |
12:09:17 | 107 | 156.00 | CHIX |
12:09:17 | 32 | 156.00 | CHIX |
12:09:17 | 125 | 156.00 | Aquis |
12:09:17 | 32 | 156.00 | CHIX |
12:09:17 | 33 | 156.00 | CHIX |
12:09:17 | 46 | 156.00 | CHIX |
12:09:17 | 125 | 156.00 | Aquis |
12:09:17 | 339 | 156.00 | CHIX |
12:09:17 | 36 | 156.00 | CHIX |
12:09:41 | 100 | 155.90 | XLON |
12:10:47 | 214 | 155.90 | Aquis |
12:10:47 | 288 | 155.90 | TRQX |
12:10:47 | 214 | 155.90 | CHIX |
12:10:47 | 1,035 | 155.90 | XLON |
12:10:47 | 172 | 155.90 | XLON |
12:10:47 | 77 | 155.90 | XLON |
12:13:06 | 181 | 155.90 | TRQX |
12:13:06 | 321 | 155.90 | Aquis |
12:13:06 | 107 | 155.90 | BATE |
12:13:06 | 107 | 155.90 | CHIX |
12:13:06 | 1,284 | 155.90 | XLON |
12:13:41 | 214 | 156.00 | TRQX |
12:13:41 | 214 | 156.00 | BATE |
12:13:41 | 288 | 156.00 | CHIX |
12:13:41 | 1284 | 156.00 | XLON |
12:13:41 | 2000 | 156.00 | XLON |
12:13:41 | 2000 | 156.00 | XLON |
12:13:41 | 2000 | 156.00 | Aquis |
12:13:41 | 2000 | 156.00 | XLON |
12:13:41 | 1473 | 156.00 | Aquis |
12:13:41 | 476 | 156.00 | CHIX |
12:13:41 | 51 | 156.00 | XLON |
12:13:41 | 21 | 156.00 | XLON |
12:13:41 | 71 | 156.00 | XLON |
12:13:41 | 303 | 156.00 | BATE |
12:13:41 | 214 | 156.00 | CHIX |
12:13:41 | 171 | 156.00 | TRQX |
12:13:45 | 43 | 156.00 | TRQX |
12:13:45 | 48 | 156.00 | XLON |
12:13:45 | 96 | 156.00 | XLON |
12:13:45 | 1033 | 156.00 | XLON |
12:13:45 | 107 | 156.00 | BATE |
12:13:45 | 321 | 156.00 | Aquis |
12:13:45 | 181 | 156.00 | CHIX |
12:13:45 | 107 | 156.00 | TRQX |
12:13:45 | 313 | 156.00 | XLON |
12:13:45 | 971 | 156.00 | XLON |
12:13:45 | 107 | 156.00 | BATE |
12:13:45 | 181 | 156.00 | CHIX |
12:13:45 | 321 | 156.00 | Aquis |
12:13:45 | 107 | 156.00 | TRQX |
12:13:45 | 189 | 156.00 | XLON |
12:13:45 | 1095 | 156.00 | XLON |
12:13:46 | 107 | 156.00 | BATE |
12:13:50 | 107 | 156.00 | TRQX |
12:13:50 | 76 | 156.00 | BATE |
12:13:50 | 138 | 156.00 | BATE |
12:13:50 | 321 | 156.00 | Aquis |
12:13:50 | 1070 | 156.00 | XLON |
12:13:50 | 181 | 156.00 | CHIX |
12:13:50 | 107 | 156.00 | BATE |
12:13:50 | 547 | 156.00 | XLON |
12:13:50 | 158 | 156.00 | XLON |
12:13:50 | 579 | 156.00 | XLON |
12:13:50 | 107 | 156.00 | TRQX |
12:13:50 | 321 | 156.00 | Aquis |
12:13:50 | 181 | 156.00 | CHIX |
12:13:50 | 716 | 156.00 | TRQX |
12:13:50 | 550 | 156.00 | XLON |
12:13:50 | 734 | 156.00 | XLON |
12:13:51 | 125 | 156.00 | Aquis |
12:13:51 | 71 | 156.00 | BATE |
12:13:51 | 71 | 156.00 | CHIX |
12:13:51 | 71 | 156.00 | XLON |
12:13:51 | 684 | 156.00 | XLON |
12:13:51 | 662 | 156.00 | XLON |
12:13:51 | 268 | 156.00 | XLON |
12:13:51 | 48 | 156.00 | XLON |
12:13:51 | 181 | 156.00 | CHIX |
12:13:51 | 107 | 156.00 | BATE |
12:13:51 | 1284 | 156.00 | XLON |
12:13:51 | 107 | 156.00 | TRQX |
12:13:51 | 321 | 156.00 | Aquis |
12:13:51 | 125 | 156.00 | Aquis |
12:13:51 | 71 | 156.00 | BATE |
12:13:51 | 641 | 156.00 | CHIX |
12:13:51 | 71 | 156.00 | CHIX |
12:13:51 | 71 | 156.00 | XLON |
12:13:51 | 482 | 156.00 | XLON |
12:14:05 | 214 | 155.90 | Aquis |
12:14:05 | 33 | 155.90 | Aquis |
12:14:05 | 214 | 155.90 | CHIX |
12:14:05 | 214 | 155.90 | TRQX |
12:14:05 | 1284 | 155.90 | XLON |
12:14:12 | 41 | 155.90 | XLON |
12:14:12 | 1500 | 155.90 | Aquis |
12:14:12 | 500 | 155.90 | XLON |
12:14:12 | 66 | 155.90 | TRQX |
12:14:12 | 125 | 155.90 | Aquis |
12:14:12 | 235 | 155.90 | BATE |
12:14:12 | 71 | 155.90 | CHIX |
12:14:12 | 334 | 155.90 | CHIX |
12:14:12 | 216 | 155.90 | XLON |
12:14:12 | 71 | 155.90 | XLON |
12:14:12 | 507 | 155.90 | XLON |
12:14:12 | 33 | 155.90 | XLON |
12:14:12 | 107 | 155.90 | Aquis |
12:14:12 | 235 | 155.90 | XLON |
12:14:13 | 214 | 155.90 | TRQX |
12:14:13 | 214 | 155.90 | CHIX |
12:14:13 | 1358 | 155.90 | XLON |
12:14:13 | 214 | 155.90 | Aquis |
12:14:13 | 67 | 155.90 | CHIX |
12:14:14 | 49 | 155.90 | Aquis |
12:14:14 | 84 | 155.90 | Aquis |
12:23:34 | 107 | 155.80 | Aquis |
12:23:34 | 370 | 155.80 | XLON |
12:23:34 | 156 | 155.80 | TRQX |
12:23:34 | 321 | 155.80 | XLON |
12:23:34 | 49 | 155.80 | CHIX |
12:23:34 | 107 | 155.80 | Aquis |
12:23:34 | 244 | 155.80 | XLON |
12:23:34 | 77 | 155.80 | XLON |
12:23:35 | 156 | 155.80 | TRQX |
12:23:35 | 321 | 155.80 | XLON |
12:23:35 | 370 | 155.80 | XLON |
12:24:35 | 107 | 155.80 | XLON |
12:25:15 | 39 | 155.80 | Aquis |
12:25:40 | 157 | 155.80 | XLON |
12:26:16 | 18 | 155.80 | Aquis |
12:36:22 | 35 | 155.80 | CHIX |
12:36:24 | 1283 | 155.70 | CHIX |
12:36:30 | 388 | 155.70 | CHIX |
12:36:30 | 276 | 155.70 | CHIX |
12:36:31 | 205 | 155.70 | CHIX |
12:38:38 | 107 | 155.60 | TRQX |
12:38:38 | 30 | 155.60 | BATE |
12:38:38 | 53 | 155.60 | BATE |
12:38:38 | 146 | 155.60 | CHIX |
12:38:38 | 68 | 155.60 | CHIX |
12:38:38 | 24 | 155.60 | BATE |
12:38:38 | 77 | 155.60 | XLON |
12:38:38 | 739 | 155.60 | XLON |
12:38:38 | 1244 | 155.60 | XLON |
12:38:39 | 1244 | 155.60 | XLON |
12:38:39 | 1244 | 155.60 | XLON |
12:38:39 | 1244 | 155.60 | XLON |
12:38:39 | 1244 | 155.60 | XLON |
12:38:39 | 1244 | 155.60 | XLON |
12:38:39 | 1244 | 155.60 | Aquis |
12:38:39 | 1244 | 155.60 | XLON |
12:38:39 | 1244 | 155.60 | Aquis |
12:38:39 | 1244 | 155.60 | XLON |
12:38:39 | 1244 | 155.60 | Aquis |
12:38:39 | 1244 | 155.60 | XLON |
12:38:40 | 1244 | 155.60 | XLON |
12:38:40 | 1244 | 155.60 | Aquis |
12:38:40 | 1244 | 155.60 | Aquis |
12:38:41 | 1283 | 155.60 | CHIX |
12:38:41 | 428 | 155.60 | CHIX |
12:38:41 | 816 | 155.60 | XLON |
12:47:55 | 1283 | 155.60 | CHIX |
12:48:42 | 1283 | 155.40 | CHIX |
12:49:47 | 1283 | 155.40 | CHIX |
12:58:04 | 507 | 155.40 | CHIX |
12:58:04 | 776 | 155.40 | CHIX |
13:06:52 | 1283 | 155.40 | CHIX |
13:13:42 | 1226 | 155.40 | CHIX |
13:13:42 | 57 | 155.40 | CHIX |
13:13:42 | 407 | 155.40 | BATE |
13:13:42 | 235 | 155.40 | BATE |
13:13:42 | 10 | 155.40 | Aquis |
13:13:42 | 400 | 155.40 | Aquis |
13:13:42 | 495 | 155.40 | CHIX |
13:13:42 | 295 | 155.40 | TRQX |
13:13:42 | 133 | 155.40 | TRQX |
13:13:42 | 2571 | 155.40 | XLON |
13:13:42 | 1067 | 155.40 | XLON |
13:13:42 | 18 | 155.40 | XLON |
13:16:58 | 1283 | 155.30 | CHIX |
13:20:53 | 80 | 155.20 | CHIX |
13:20:53 | 251 | 155.20 | CHIX |
13:20:53 | 44 | 155.20 | CHIX |
13:20:53 | 854 | 155.20 | CHIX |
13:20:53 | 54 | 155.20 | CHIX |
13:23:17 | 637 | 155.10 | CHIX |
13:23:17 | 646 | 155.10 | CHIX |
13:23:33 | 1 | 155.00 | CHIX |
13:23:33 | 147 | 155.00 | CHIX |
13:23:33 | 386 | 155.00 | CHIX |
13:29:20 | 50 | 155.00 | CHIX |
13:30:04 | 39 | 154.90 | BATE |
13:32:47 | 350 | 154.70 | CHIX |
13:50:54 | 107 | 154.40 | Aquis |
13:50:54 | 393 | 154.40 | XLON |
13:50:54 | 107 | 154.40 | Aquis |
13:50:54 | 68 | 154.40 | CHIX |
13:50:54 | 4 | 154.40 | CHIX |
13:50:54 | 321 | 154.40 | XLON |
13:50:54 | 321 | 154.40 | XLON |
13:50:57 | 179 | 154.40 | XLON |
13:50:57 | 179 | 154.40 | BATE |
13:50:57 | 321 | 154.40 | XLON |
13:50:57 | 179 | 154.40 | Aquis |
13:50:57 | 321 | 154.40 | XLON |
13:50:57 | 179 | 154.40 | Aquis |
13:50:57 | 321 | 154.40 | XLON |
13:50:57 | 179 | 154.40 | CHIX |
13:50:57 | 321 | 154.40 | XLON |
13:52:14 | 179 | 154.40 | CHIX |
13:52:14 | 319 | 154.40 | XLON |
13:52:14 | 2 | 154.40 | XLON |
13:52:14 | 107 | 154.40 | CHIX |
13:52:14 | 179 | 154.40 | Aquis |
13:52:14 | 214 | 154.40 | XLON |
13:52:31 | 107 | 154.40 | CHIX |
13:52:31 | 179 | 154.40 | Aquis |
13:52:31 | 214 | 154.40 | XLON |
13:52:31 | 179 | 154.40 | Aquis |
13:52:31 | 214 | 154.40 | XLON |
13:52:33 | 107 | 154.40 | CHIX |
13:52:33 | 179 | 154.40 | Aquis |
13:52:33 | 214 | 154.40 | XLON |
13:52:39 | 107 | 154.40 | XLON |
13:52:39 | 179 | 154.40 | Aquis |
13:52:39 | 107 | 154.40 | CHIX |
13:52:39 | 214 | 154.40 | XLON |
13:52:39 | 204 | 154.40 | XLON |
13:52:39 | 10 | 154.40 | XLON |
13:52:45 | 286 | 154.40 | XLON |
13:52:45 | 179 | 154.40 | Aquis |
13:52:45 | 107 | 154.40 | CHIX |
13:52:45 | 214 | 154.40 | XLON |
13:52:45 | 214 | 154.40 | XLON |
13:52:48 | 286 | 154.40 | XLON |
13:56:14 | 171 | 154.40 | Aquis |
13:56:14 | 214 | 154.40 | XLON |
13:59:20 | 107 | 154.20 | BATE |
13:59:20 | 107 | 154.20 | CHIX |
13:59:20 | 286 | 154.20 | XLON |
13:59:21 | 500 | 154.20 | Aquis |
13:59:21 | 500 | 154.20 | Aquis |
13:59:21 | 500 | 154.20 | XLON |
13:59:21 | 107 | 154.20 | Aquis |
13:59:21 | 179 | 154.20 | CHIX |
13:59:21 | 214 | 154.20 | XLON |
13:59:21 | 107 | 154.20 | Aquis |
13:59:21 | 179 | 154.20 | CHIX |
13:59:21 | 214 | 154.20 | XLON |
13:59:21 | 107 | 154.20 | Aquis |
13:59:21 | 179 | 154.20 | CHIX |
13:59:21 | 214 | 154.20 | XLON |
13:59:21 | 107 | 154.20 | Aquis |
13:59:21 | 179 | 154.20 | CHIX |
13:59:21 | 214 | 154.20 | XLON |
13:59:21 | 107 | 154.20 | Aquis |
13:59:21 | 179 | 154.20 | CHIX |
13:59:21 | 214 | 154.20 | XLON |
13:59:21 | 107 | 154.20 | Aquis |
13:59:21 | 179 | 154.20 | CHIX |
13:59:21 | 214 | 154.20 | XLON |
13:59:22 | 107 | 154.20 | Aquis |
13:59:22 | 179 | 154.20 | CHIX |
13:59:22 | 214 | 154.20 | XLON |
13:59:22 | 107 | 154.20 | Aquis |
13:59:22 | 179 | 154.20 | CHIX |
13:59:22 | 214 | 154.20 | XLON |
13:59:22 | 107 | 154.20 | Aquis |
13:59:22 | 179 | 154.20 | CHIX |
13:59:22 | 214 | 154.20 | XLON |
13:59:22 | 500 | 154.20 | XLON |
13:59:22 | 500 | 154.20 | XLON |
13:59:22 | 500 | 154.20 | XLON |
13:59:22 | 500 | 154.20 | Aquis |
13:59:22 | 500 | 154.20 | Aquis |
13:59:22 | 500 | 154.20 | XLON |
13:59:22 | 500 | 154.20 | XLON |
13:59:22 | 500 | 154.20 | XLON |
13:59:23 | 500 | 154.20 | Aquis |
13:59:23 | 107 | 154.20 | Aquis |
13:59:23 | 179 | 154.20 | CHIX |
13:59:23 | 214 | 154.20 | XLON |
13:59:23 | 500 | 154.20 | XLON |
13:59:23 | 500 | 154.20 | Aquis |
13:59:23 | 500 | 154.20 | CHIX |
13:59:23 | 500 | 154.20 | XLON |
13:59:23 | 500 | 154.20 | XLON |
13:59:23 | 500 | 154.20 | XLON |
13:59:23 | 107 | 154.20 | TRQX |
13:59:23 | 107 | 154.20 | Aquis |
13:59:23 | 179 | 154.20 | CHIX |
13:59:23 | 107 | 154.20 | XLON |
13:59:24 | 500 | 154.20 | XLON |
13:59:24 | 107 | 154.20 | TRQX |
13:59:24 | 107 | 154.20 | Aquis |
13:59:24 | 179 | 154.20 | CHIX |
13:59:24 | 107 | 154.20 | XLON |
13:59:24 | 500 | 154.20 | XLON |
14:04:03 | 179 | 154.40 | CHIX |
14:04:03 | 107 | 154.40 | XLON |
14:17:02 | 72 | 154.40 | CHIX |
14:34:15 | 345 | 154.50 | CHIX |
14:34:15 | 342 | 154.50 | CHIX |
14:34:15 | 365 | 154.50 | CHIX |
14:34:15 | 231 | 154.50 | CHIX |
14:38:15 | 179 | 154.50 | CHIX |
14:38:15 | 107 | 154.50 | BATE |
14:38:15 | 107 | 154.50 | Aquis |
14:38:15 | 107 | 154.50 | XLON |
14:38:15 | 393 | 154.50 | XLON |
14:38:18 | 107 | 154.50 | XLON |
14:38:19 | 179 | 154.50 | CHIX |
14:38:19 | 107 | 154.50 | XLON |
14:38:19 | 107 | 154.50 | Aquis |
14:38:19 | 107 | 154.50 | BATE |
14:38:19 | 107 | 154.50 | BATE |
14:38:19 | 179 | 154.50 | CHIX |
14:38:19 | 1 | 154.50 | Aquis |
14:38:55 | 106 | 154.50 | Aquis |
14:38:55 | 107 | 154.50 | CHIX |
14:39:35 | 78 | 154.50 | CHIX |
14:39:35 | 101 | 154.50 | CHIX |
14:39:35 | 214 | 154.50 | XLON |
14:41:08 | 500 | 154.60 | CHIX |
14:42:15 | 179 | 154.60 | CHIX |
14:55:23 | 321 | 154.60 | CHIX |
14:55:24 | 107 | 154.60 | Aquis |
14:55:24 | 107 | 154.60 | BATE |
14:55:24 | 6 | 154.60 | CHIX |
14:55:24 | 41 | 154.60 | XLON |
14:56:02 | 91 | 154.60 | Aquis |
14:56:02 | 132 | 154.60 | BATE |
14:56:06 | 16 | 154.60 | Aquis |
14:56:07 | 107 | 154.60 | CHIX |
14:56:07 | 107 | 154.60 | Aquis |
14:56:07 | 107 | 154.60 | BATE |
14:56:07 | 179 | 154.60 | XLON |
14:56:07 | 179 | 154.60 | XLON |
14:56:33 | 321 | 154.60 | XLON |
14:57:02 | 107 | 154.60 | Aquis |
14:57:02 | 107 | 154.60 | CHIX |
14:57:02 | 107 | 154.60 | BATE |
14:57:02 | 179 | 154.60 | XLON |
14:58:02 | 107 | 154.60 | Aquis |
14:58:02 | 52 | 154.60 | CHIX |
14:58:02 | 107 | 154.60 | BATE |
14:58:02 | 179 | 154.60 | XLON |
14:58:15 | 55 | 154.60 | XLON |
14:58:15 | 125 | 154.60 | Aquis |
14:58:15 | 71 | 154.60 | XLON |
14:59:10 | 197 | 154.60 | XLON |
15:25:37 | 107 | 155.20 | TRQX |
15:25:37 | 321 | 155.20 | Aquis |
15:25:37 | 107 | 155.20 | CHIX |
15:25:37 | 107 | 155.20 | BATE |
15:25:37 | 269 | 155.20 | XLON |
15:25:37 | 1089 | 155.20 | XLON |
15:25:37 | 107 | 155.20 | TRQX |
15:25:37 | 107 | 155.20 | BATE |
15:25:37 | 107 | 155.20 | CHIX |
15:25:37 | 1284 | 155.20 | XLON |
15:26:02 | 181 | 155.20 | TRQX |
15:26:02 | 26 | 155.20 | XLON |
15:26:02 | 95 | 155.20 | XLON |
15:26:02 | 93 | 155.20 | XLON |
15:26:16 | 107 | 155.20 | TRQX |
15:26:16 | 321 | 155.20 | Aquis |
15:26:16 | 107 | 155.20 | CHIX |
15:26:16 | 107 | 155.20 | BATE |
15:26:16 | 266 | 155.20 | XLON |
15:26:16 | 494 | 155.20 | XLON |
15:26:16 | 598 | 155.20 | XLON |
15:26:16 | 104 | 155.20 | TRQX |
15:26:16 | 107 | 155.20 | BATE |
15:27:36 | 3 | 155.20 | TRQX |
15:27:36 | 287 | 155.20 | XLON |
15:27:36 | 890 | 155.20 | XLON |
15:30:07 | 181 | 155.20 | TRQX |
15:30:07 | 228 | 155.20 | XLON |
15:30:07 | 200 | 155.20 | XLON |
15:34:55 | 115 | 155.50 | Aquis |
15:34:55 | 10 | 155.50 | CHIX |
15:34:55 | 107 | 155.50 | CHIX |
15:38:04 | 31 | 155.60 | CHIX |
15:38:04 | 14 | 155.60 | BATE |
15:38:04 | 93 | 155.60 | BATE |
15:38:04 | 214 | 155.60 | Aquis |
15:38:04 | 99 | 155.60 | CHIX |
15:38:04 | 19 | 155.60 | XLON |
15:38:04 | 486 | 155.60 | XLON |
15:38:04 | 244 | 155.60 | XLON |
15:38:04 | 107 | 155.60 | TRQX |
15:38:04 | 107 | 155.60 | BATE |
15:38:04 | 107 | 155.60 | CHIX |
15:38:04 | 11 | 155.60 | Aquis |
15:38:04 | 96 | 155.60 | Aquis |
15:38:04 | 772 | 155.60 | XLON |
15:38:04 | 130 | 155.60 | Aquis |
15:38:04 | 107 | 155.60 | TRQX |
15:38:04 | 107 | 155.60 | BATE |
15:38:04 | 107 | 155.60 | CHIX |
15:38:04 | 186 | 155.60 | XLON |
15:38:04 | 563 | 155.60 | XLON |
15:38:04 | 107 | 155.60 | BATE |
15:38:04 | 214 | 155.60 | Aquis |
15:38:04 | 107 | 155.60 | TRQX |
15:38:04 | 772 | 155.60 | XLON |
15:38:04 | 107 | 155.60 | BATE |
15:38:04 | 107 | 155.60 | CHIX |
15:38:07 | 107 | 155.60 | TRQX |
15:38:07 | 642 | 155.60 | XLON |
15:38:08 | 6 | 155.60 | CHIX |
15:38:09 | 107 | 155.60 | Aquis |
15:38:09 | 124 | 155.60 | CHIX |
15:38:16 | 18 | 155.60 | XLON |
15:44:33 | 419 | 155.70 | CHIX |
15:44:33 | 346 | 155.70 | CHIX |
15:44:33 | 107 | 155.70 | CHIX |
15:44:33 | 43 | 155.70 | Aquis |
15:44:33 | 107 | 155.70 | XLON |
15:44:57 | 282 | 155.70 | CHIX |
15:55:04 | 236 | 155.70 | CHIX |
15:55:04 | 107 | 155.70 | CHIX |
15:55:04 | 72 | 155.70 | XLON |
15:58:05 | 64 | 155.70 | XLON |
15:58:05 | 1283 | 155.70 | CHIX |
15:58:07 | 107 | 155.70 | Aquis |
15:58:07 | 107 | 155.70 | CHIX |
15:58:07 | 286 | 155.70 | XLON |
15:58:07 | 1283 | 155.70 | CHIX |
15:58:07 | 393 | 155.70 | XLON |
15:58:07 | 107 | 155.70 | Aquis |
15:58:07 | 107 | 155.70 | Aquis |
15:58:07 | 107 | 155.70 | BATE |
15:58:07 | 107 | 155.70 | CHIX |
15:58:07 | 179 | 155.70 | XLON |
15:58:07 | 107 | 155.70 | Aquis |
15:58:07 | 107 | 155.70 | BATE |
15:58:07 | 107 | 155.70 | CHIX |
15:58:07 | 179 | 155.70 | XLON |
15:58:08 | 107 | 155.70 | BATE |
15:58:17 | 1283 | 155.70 | CHIX |
15:58:17 | 107 | 155.70 | Aquis |
15:58:17 | 286 | 155.70 | BATE |
15:58:17 | 500 | 155.70 | XLON |
16:00:20 | 321 | 155.80 | BATE |
16:00:20 | 395 | 155.80 | CHIX |
16:00:20 | 1284 | 155.80 | XLON |
16:00:20 | 2000 | 155.80 | XLON |
16:00:21 | 125 | 155.80 | Aquis |
16:00:21 | 642 | 155.80 | BATE |
16:00:21 | 214 | 155.80 | Aquis |
16:00:21 | 163 | 155.80 | BATE |
16:00:21 | 107 | 155.80 | CHIX |
16:00:21 | 749 | 155.80 | XLON |
16:00:21 | 2000 | 155.80 | XLON |
16:00:21 | 642 | 155.80 | Aquis |
16:00:21 | 125 | 155.80 | Aquis |
16:00:21 | 1 | 155.80 | BATE |
16:00:21 | 325 | 155.80 | CHIX |
16:00:21 | 408 | 155.80 | CHIX |
16:00:21 | 354 | 155.80 | XLON |
16:00:21 | 145 | 155.80 | XLON |
16:00:21 | 2000 | 155.80 | XLON |
16:00:21 | 642 | 155.80 | Aquis |
16:00:21 | 125 | 155.80 | Aquis |
16:00:21 | 237 | 155.80 | CHIX |
16:00:21 | 996 | 155.80 | XLON |
16:00:21 | 535 | 155.80 | BATE |
16:00:21 | 320 | 155.80 | CHIX |
16:00:21 | 107 | 155.80 | TRQX |
16:00:21 | 214 | 155.80 | Aquis |
16:00:21 | 182 | 155.80 | BATE |
16:00:21 | 642 | 155.80 | XLON |
16:00:21 | 2000 | 155.80 | XLON |
16:00:22 | 428 | 155.80 | Aquis |
16:00:22 | 125 | 155.80 | Aquis |
16:00:22 | 428 | 155.80 | BATE |
16:00:22 | 520 | 155.80 | CHIX |
16:00:22 | 107 | 155.80 | Aquis |
16:00:22 | 392 | 155.80 | XLON |
16:00:22 | 2000 | 155.80 | XLON |
16:00:22 | 749 | 155.80 | Aquis |
16:00:22 | 784 | 155.80 | CHIX |
16:01:01 | 214 | 155.80 | Aquis |
16:01:01 | 253 | 155.80 | XLON |
16:01:01 | 321 | 155.80 | Aquis |
16:01:01 | 395 | 155.80 | CHIX |
16:01:01 | 1284 | 155.80 | XLON |
16:01:01 | 2000 | 155.80 | XLON |
16:01:01 | 790 | 155.80 | CHIX |
16:01:01 | 1210 | 155.80 | XLON |
16:01:01 | 144 | 155.80 | CHIX |
16:01:01 | 321 | 155.80 | Aquis |
16:01:01 | 358 | 155.80 | CHIX |
16:01:01 | 1177 | 155.80 | XLON |
16:01:01 | 1656 | 155.80 | XLON |
16:01:01 | 107 | 155.80 | Aquis |
16:01:01 | 96 | 155.80 | CHIX |
16:01:01 | 107 | 155.80 | XLON |
16:01:01 | 34 | 155.80 | CHIX |
16:01:01 | 71 | 155.80 | XLON |
16:01:01 | 1929 | 155.80 | XLON |
16:01:01 | 729 | 155.80 | Aquis |
16:01:01 | 1200 | 155.80 | XLON |
16:01:01 | 71 | 155.80 | XLON |
16:01:02 | 234 | 155.80 | Aquis |
16:04:49 | 2 | 156.00 | CHIX |
16:05:12 | 107 | 156.10 | BATE |
16:05:12 | 107 | 156.10 | Aquis |
16:05:12 | 45 | 156.10 | CHIX |
16:05:12 | 179 | 156.10 | XLON |
16:05:12 | 1283 | 156.10 | CHIX |
16:05:12 | 62 | 156.10 | CHIX |
16:05:12 | 107 | 156.10 | Aquis |
16:05:12 | 286 | 156.10 | XLON |
16:05:14 | 1283 | 156.10 | CHIX |
16:05:14 | 107 | 156.10 | CHIX |
16:05:15 | 70 | 156.10 | XLON |
16:05:15 | 216 | 156.10 | XLON |
16:07:39 | 1028 | 156.10 | CHIX |
16:07:39 | 255 | 156.10 | CHIX |
16:07:39 | 214 | 156.10 | XLON |
16:09:33 | 1283 | 156.10 | CHIX |
16:09:33 | 107 | 156.10 | Aquis |
16:09:33 | 107 | 156.10 | CHIX |
16:09:33 | 286 | 156.10 | XLON |
16:09:33 | 974 | 156.10 | CHIX |
16:09:33 | 107 | 156.10 | CHIX |
16:09:33 | 214 | 156.10 | XLON |
16:09:41 | 309 | 156.10 | CHIX |
16:10:24 | 72 | 156.40 | BATE |
16:10:24 | 321 | 156.40 | XLON |
16:10:24 | 107 | 156.40 | Aquis |
16:10:24 | 72 | 156.40 | BATE |
16:10:24 | 293 | 156.40 | XLON |
16:10:26 | 400 | 156.40 | CHIX |
16:10:26 | 883 | 156.40 | CHIX |
16:10:27 | 1283 | 156.40 | CHIX |
16:10:27 | 107 | 156.40 | Aquis |
16:10:27 | 28 | 156.40 | XLON |
16:10:59 | 1036 | 156.40 | CHIX |
16:11:01 | 247 | 156.40 | CHIX |
16:11:13 | 693 | 156.40 | CHIX |
16:11:18 | 111 | 156.40 | CHIX |
16:12:53 | 300 | 156.40 | CHIX |
16:12:55 | 67 | 156.40 | CHIX |
16:12:59 | 112 | 156.40 | CHIX |
16:20:21 | 720 | 156.40 | Aquis |
16:20:21 | 535 | 156.40 | CHIX |
16:20:21 | 535 | 156.40 | BATE |
16:20:21 | 3210 | 156.40 | XLON |
16:20:24 | 345 | 156.40 | XLON |
16:20:24 | 1062 | 156.40 | XLON |
16:20:24 | 824 | 156.40 | XLON |
16:20:46 | 1790 | 156.40 | BATE |
16:20:46 | 979 | 156.40 | XLON |
16:20:46 | 724 | 156.40 | Aquis |
16:20:46 | 959 | 156.40 | CHIX |
16:20:46 | 132 | 156.40 | Aquis |
16:20:46 | 682 | 156.40 | XLON |
16:20:46 | 535 | 156.40 | BATE |
16:20:46 | 617 | 156.40 | CHIX |
16:20:46 | 1351 | 156.40 | XLON |
16:20:46 | 428 | 156.40 | TRQX |
16:20:46 | 428 | 156.40 | Aquis |
16:20:46 | 428 | 156.40 | BATE |
16:20:46 | 506 | 156.40 | CHIX |
16:20:46 | 3210 | 156.40 | XLON |
16:20:46 | 856 | 156.40 | BATE |
16:20:46 | 934 | 156.40 | CHIX |
16:20:46 | 3210 | 156.40 | XLON |
16:20:47 | 212 | 156.40 | XLON |
