Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Essentra Share Price
  4. Essentra Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksEssentra Regulatory News (ESNT)

Essentra Information

Share Price Information for Essentra (ESNT)

Share Price is delayed by 15 minutes
Get Live Data
80.50    -1.10 (-1.35%)
Bid:
80.30
Ask:
80.50
Spread: 0.20 (0.249%)
Market Cap: £225.56m
ESNT Live PriceLast checked at - London Stock Exchange

Intraday Essentra Share Chart

Transaction in Own Shares

27 Nov 2023 07:00

RNS Number : 6715U
Essentra plc
27 November 2023
 

27 November 2023

ESSENTRA PLC

Transaction in Own Shares

Essentra plc ("Essentra", or the "Company") announces that on 24 November 2023 it purchased the following number of its ordinary shares of 25 pence each in the Company ("Ordinary Shares") from Peel Hunt LLP as part of the buyback programme announced on 29 March 2023 (the "Buyback Programme").

ESSENTRA ORD 25P

Date of purchase:

24/11/2023

Aggregate number of Ordinary 25p Shares purchased:

32,835

Lowest price paid per share (GBp):

158.0000

Highest price paid per share (GBp):

160.6000

Volume weighted average price paid per share (GBp):

159.4492

Broker

PEEL HUNT

 

Essentra intends to cancel the purchased Ordinary Shares.

Following the settlement of the above purchases and cancellation, Essentra has 288,969,902 Ordinary Shares of 25 pence each in issue (excluding 5,039,265 Ordinary Shares of 25 pence each held in treasury).

 

The figure 289,969,902 represents the total number of voting rights in Essentra and can be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Trading Venue

Volume-weighted average price paid per share (Gbp)

Aggregated number of shares purchased

BATS (BATE)

-

-

BATS (BATP)

-

-

Chi-X (CHIX)

159.6000 

1,664

Chi-X (CHID)

-

-

London Stock Exchange (XLON)

159.4412

31,171

Total

159.4492

32,835

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Peel Hunt LLP as part of the Buyback Programme.

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

For further enquiries, please contact:

Essentra plc

Amina Olatunji, Assistant Company Secretary

Tel: +44 (0)1908 359100

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (Gbp)

Market / Sytematic Internaliser

Time of transaction

Trade ID

1498

160

XLON

20231124 08:21:57.688000 +0000

00155535118TRLO0

1291

158.6

XLON

20231124 08:21:59.610000 +0000

00155535120TRLO0

187

158.6

XLON

20231124 08:21:59.610000 +0000

00155535121TRLO0

1452

158

XLON

20231124 08:43:22.146000 +0000

00155535938TRLO0

1617

160.4

XLON

20231124 09:21:44.348000 +0000

00155537614TRLO0

1484

160.6

XLON

20231124 09:52:24.556000 +0000

00155539029TRLO0

222

160.4

XLON

20231124 10:26:47.028000 +0000

00155540850TRLO0

567

160.4

XLON

20231124 10:26:47.028000 +0000

00155540851TRLO0

689

160.4

XLON

20231124 10:26:47.028000 +0000

00155540852TRLO0

1468

160.2

XLON

20231124 10:37:51.363000 +0000

00155541286TRLO0

276

160.2

XLON

20231124 10:53:02.443000 +0000

00155541899TRLO0

1207

160.2

XLON

20231124 10:53:02.444000 +0000

00155541900TRLO0

925

160

XLON

20231124 11:33:06.465000 +0000

00155543684TRLO0

584

160

XLON

20231124 11:33:06.465000 +0000

00155543685TRLO0

634

159.8

XLON

20231124 11:52:31.803000 +0000

00155544533TRLO0

809

159.8

XLON

20231124 11:52:31.803000 +0000

00155544534TRLO0

123

159.8

XLON

20231124 11:52:31.803000 +0000

00155544535TRLO0

782

159.6

CHIX

20231124 12:02:45.451000 +0000

00155544970TRLO0

460

159.6

CHIX

20231124 12:02:45.452000 +0000

00155544971TRLO0

422

159.6

CHIX

20231124 12:02:45.452000 +0000

00155544972TRLO0

384

158.6

XLON

20231124 12:33:58.217000 +0000

00155546339TRLO0

479

159

XLON

20231124 13:18:24.643000 +0000

00155547724TRLO0

1276

159

XLON

20231124 13:18:24.643000 +0000

00155547725TRLO0

741

158.6

XLON

20231124 13:27:27.171000 +0000

00155548036TRLO0

808

158.6

XLON

20231124 13:46:35.007000 +0000

00155548834TRLO0

138

158.6

XLON

20231124 13:46:35.007000 +0000

00155548835TRLO0

1512

159

XLON

20231124 14:01:34.881000 +0000

00155549442TRLO0

1757

158.4

XLON

20231124 14:33:13.506000 +0000

00155551987TRLO0

1630

158.4

XLON

20231124 14:41:03.593000 +0000

00155553339TRLO0

1504

159.6

XLON

20231124 15:28:10.650000 +0000

00155558092TRLO0

1658

159.6

XLON

20231124 15:58:37.385000 +0000

00155560950TRLO0

1504

159.4

XLON

20231124 16:01:33.493000 +0000

00155561239TRLO0

1151

159.6

XLON

20231124 16:18:37.118000 +0000

00155562811TRLO0

400

159.6

XLON

20231124 16:18:37.118000 +0000

00155562812TRLO0

27

159.6

XLON

20231124 16:18:37.118000 +0000

00155562813TRLO0

104

159.6

XLON

20231124 16:18:37.118000 +0000

00155562814TRLO0

400

159.6

XLON

20231124 16:19:53.509000 +0000

00155562966TRLO0

265

159.6

XLON

20231124 16:22:03.492000 +0000

00155563200TRLO0

400

159.6

XLON

20231124 16:22:03.492000 +0000

00155563201TRLO0

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKZMZMNVNGFZM
12345678910
Date   Source Headline
24th Jun 20267:00 amRNSCompletion of the Boteco acquisition
16th Jun 20267:00 amRNSDirectorate change
10th Jun 20269:47 amRNSHolding(s) in Company
1st Jun 20267:00 amRNSTotal Voting Rights
29th May 20262:32 pmRNSTransaction in Own Shares
21st May 202610:55 amRNSResult of AGM
20th May 20267:00 amRNSAcquisition of Boteco Srl
20th May 20267:00 amRNS2026 AGM Trading Update
14th May 20265:15 pmRNSDirector/PDMR Shareholding
12th May 20267:03 amRNSTransaction in Own Shares
1st May 202612:17 pmRNSTotal Voting Rights
29th Apr 20268:12 amRNSTransaction in Own Shares
28th Apr 20263:25 pmRNSDirector/PDMR Shareholding
24th Apr 20263:30 pmRNSDirector/PDMR Shareholding
22nd Apr 20268:15 amRNSTransaction in Own Shares
21st Apr 20264:09 pmRNSDirector/PDMR Shareholding
17th Apr 20267:52 amRNSHolding(s) in Company
15th Apr 202610:06 amRNSDirector/PDMR Shareholding
15th Apr 20268:24 amRNSTransaction in Own Shares
15th Apr 20268:18 amRNSHolding(s) in Company
9th Apr 20268:24 amRNSDirector/PDMR Shareholding
7th Apr 20267:00 amRNSDirector/PDMR Shareholding
7th Apr 20267:00 amRNSHolding(s) in Company
1st Apr 20264:45 pmRNSDirector/PDMR Shareholding
1st Apr 20263:21 pmRNSDirector/PDMR Shareholding
1st Apr 20263:15 pmRNSTransaction in Own Shares
1st Apr 20263:08 pmRNSTotal Voting Rights
30th Mar 20262:00 pmRNSAnnual Financial Report
24th Mar 202610:05 amRNSTransaction in Own Shares
24th Mar 20268:17 amRNSHolding(s) in Company
19th Mar 20268:43 amRNSDirector/PDMR Shareholding
17th Mar 20261:41 pmRNSDirector/PDMR Shareholding
17th Mar 202610:30 amRNSDirectorate change
17th Mar 202610:28 amRNSDirector/PDMR Shareholding
17th Mar 20267:00 amRNSResults for the Full Year Ended 31 December 2025
17th Mar 20267:00 amRNSResults for the Full Year Ended 31 December 2025
16th Mar 20269:40 amRNSTransaction in Own Shares
16th Mar 20269:40 amRNSTransaction in Own Shares
13th Mar 202612:00 pmRNSCompany Secretary Change
9th Mar 20269:00 amRNSNotice of Full Year 2025 Results
9th Mar 20267:00 amRNSTransaction in Own Shares
5th Mar 20267:00 amRNSTransaction in Own Shares
3rd Mar 20267:00 amRNSTransaction in Own Shares
2nd Mar 20267:00 amRNSTransaction in Own Shares
2nd Mar 20267:00 amRNSTotal Voting Rights
26th Feb 20267:00 amRNSTransaction in Own Shares
24th Feb 20267:00 amRNSTransaction in Own Shares
23rd Feb 20267:00 amRNSTransaction in Own Shares
20th Feb 20267:58 amRNSHolding(s) in Company
19th Feb 20267:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
FKUD
Ft Uk Adex Cl B
LSE
-0.53%
JPE
JPE.L
LSE
0.00%
RGM
RGM.L
LSE
0.00%
AVON
Avon Protection
LSE
-0.46%
AFX
AFX.L
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
-1.71%
IMM
Immupharma
LSE
3.09%
DFDV
Defi Dev Corp
LSE
158.26%
NTVO
Nativo Resources
LSE
-15.38%
AVCT
Avacta Group
LSE
-3.80%