Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Man Share Price
  4. Man Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMan Regulatory News (EMG)

Man Information

Share Price Information for Man (EMG)

Share Price is delayed by 15 minutes
Get Live Data
286.20    -3.40 (-1.17%)
Bid:
287.80
Ask:
288.20
Spread: 0.40 (0.139%)
Market Cap: £3.19b
EMG Live PriceLast checked at - London Stock Exchange

Intraday Man Share Chart

Transaction in Own Shares

15 May 2025 07:00

RNS Number : 7306I
Man Group plc
15 May 2025
 

 

Transactions in own Shares

 

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

 

Date of purchase:

14 May 2025

Number of ordinary shares purchased:

254,913

Time of transaction:

08:01 to 16:30

Highest price per share:

GBp 178.90

Lowest price per share:

GBp 173.50

Weighted average price per share:

 

 

GBp 176.27

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 97,833,177 of its ordinary shares in treasury and will have 1,176,116,283 ordinary shares in issue (excluding treasury shares).

 

Since the commencement of the share repurchase programme, the Company has repurchased 15,599,414 ordinary shares in aggregate at a weighted average price of 190.72 pence per share.

 

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of purchases

Shares purchased:

254,913 (ISIN:JE00BJ1DLW90)

Date of purchases:

14 May 2025

Investment firm:

Goldman Sachs International

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

 

Aggregated information

 

Venue

Lowest price per share

Highest price per share

BATE

173.70

178.50

CHIX

175.40

178.80

TRQX

175.30

178.30

XLON

173.50

178.90

 

Individual transactions

 

Number of shares purchased

Transaction Price(Gbp)

Venue

Time of transaction

2,096

1.7850

BATE

08:01:13 AM

675

1.7840

BATE

08:01:13 AM

150

1.7880

CHIX

08:01:13 AM

1,069

1.7880

CHIX

08:01:13 AM

1,219

1.7870

CHIX

08:01:13 AM

2,078

1.7880

XLON

08:01:13 AM

2,093

1.7870

XLON

08:01:13 AM

2,087

1.7860

XLON

08:01:13 AM

2,091

1.7850

XLON

08:01:13 AM

1,304

1.7840

BATE

08:01:14 AM

104

1.7840

BATE

08:01:14 AM

2,095

1.7830

BATE

08:01:14 AM

835

1.7830

TRQX

08:01:14 AM

1,896

1.7820

BATE

08:01:16 AM

194

1.7820

BATE

08:01:16 AM

1,943

1.7840

XLON

08:10:55 AM

2,009

1.7890

XLON

08:15:00 AM

2,087

1.7730

XLON

08:25:43 AM

1,278

1.7690

CHIX

08:32:06 AM

534

1.7680

TRQX

08:32:06 AM

997

1.7650

XLON

08:38:00 AM

1,082

1.7650

XLON

08:38:09 AM

2,081

1.7560

BATE

08:45:25 AM

2,035

1.7560

XLON

08:45:25 AM

2,088

1.7600

XLON

08:57:33 AM

1,284

1.7590

CHIX

08:57:55 AM

1,318

1.7590

BATE

08:58:46 AM

709

1.7590

BATE

08:58:58 AM

57

1.7590

BATE

08:58:58 AM

2,081

1.7600

XLON

09:00:25 AM

520

1.7580

TRQX

09:02:01 AM

16

1.7570

BATE

09:05:14 AM

1,134

1.7570

BATE

09:13:00 AM

940

1.7570

BATE

09:13:00 AM

2,085

1.7570

XLON

09:13:00 AM

2,086

1.7590

XLON

09:20:20 AM

2,082

1.7650

BATE

09:29:44 AM

1,527

1.7650

CHIX

09:29:44 AM

2,096

1.7670

XLON

09:29:44 AM

2,093

1.7640

BATE

09:30:27 AM

2,081

1.7620

BATE

09:34:01 AM

1,958

1.7620

XLON

09:34:01 AM

509

1.7600

TRQX

09:35:17 AM

2,078

1.7580

BATE

09:51:44 AM

2,090

1.7580

XLON

09:51:44 AM

2,088

1.7570

BATE

09:54:28 AM

2,081

1.7570

XLON

09:54:28 AM

2,039

1.7560

BATE

10:01:22 AM

1,283

1.7560

CHIX

10:01:22 AM

512

1.7560

TRQX

10:02:06 AM

764

1.7560

XLON

10:02:06 AM

1,331

1.7560

XLON

10:02:06 AM

2,081

1.7550

BATE

10:04:33 AM

1,960

1.7560

BATE

10:09:04 AM

1,960

1.7550

BATE

10:09:04 AM

2,085

1.7550

XLON

10:09:04 AM

1,538

1.7560

CHIX

10:28:52 AM

2,089

1.7590

BATE

10:42:16 AM

506

1.7590

TRQX

10:42:16 AM

2,080

1.7580

BATE

10:43:30 AM

2,085

1.7580

XLON

10:43:30 AM

2,079

1.7580

BATE

11:02:02 AM

2,089

1.7570

BATE

11:02:02 AM

1,275

1.7570

CHIX

11:02:02 AM

2,089

1.7580

XLON

11:02:02 AM

2,080

1.7570

XLON

11:02:02 AM

2,086

1.7560

XLON

11:02:02 AM

516

1.7570

TRQX

11:02:03 AM

2,095

1.7550

XLON

11:02:03 AM

2,091

1.7560

BATE

11:02:59 AM

1,697

1.7560

XLON

11:02:59 AM

391

1.7560

XLON

11:02:59 AM

1,986

1.7530

BATE

11:23:33 AM

1,803

1.7520

BATE

11:26:20 AM

1,666

1.7520

XLON

11:29:40 AM

2,027

1.7530

XLON

11:39:00 AM

62

1.7530

XLON

11:39:01 AM

2,088

1.7540

XLON

11:42:53 AM

1,690

1.7540

CHIX

11:43:00 AM

158

1.7540

CHIX

11:45:09 AM

2,024

1.7550

XLON

11:51:23 AM

64

1.7550

XLON

11:59:31 AM

1,933

1.7540

XLON

12:04:40 PM

2,049

1.7560

BATE

12:11:20 PM

553

1.7590

TRQX

12:14:22 PM

876

1.7580

BATE

12:14:43 PM

1,396

1.7580

XLON

12:16:36 PM

1,210

1.7580

BATE

12:23:00 PM

1,875

1.7580

CHIX

12:23:00 PM

552

1.7580

TRQX

12:23:00 PM

692

1.7580

XLON

12:23:00 PM

1,663

1.7570

BATE

12:27:52 PM

1,475

1.7570

XLON

12:28:00 PM

1,730

1.7590

XLON

12:36:20 PM

2,084

1.7610

BATE

12:47:21 PM

9

1.7610

BATE

12:47:21 PM

1,457

1.7600

BATE

12:47:21 PM

645

1.7610

TRQX

12:47:21 PM

1,676

1.7610

XLON

12:47:21 PM

415

1.7610

XLON

12:47:21 PM

639

1.7600

BATE

12:47:31 PM

1,654

1.7600

CHIX

12:47:31 PM

2,089

1.7600

XLON

12:47:31 PM

359

1.7590

XLON

12:49:20 PM

2,083

1.7580

XLON

13:00:16 PM

2,092

1.7570

BATE

13:00:17 PM

2,080

1.7570

XLON

13:00:17 PM

1,971

1.7590

BATE

13:06:21 PM

2,088

1.7590

XLON

13:06:21 PM

1,546

1.7600

CHIX

13:19:05 PM

525

1.7610

TRQX

13:19:05 PM

2,092

1.7600

XLON

13:19:05 PM

2,086

1.7660

BATE

13:54:48 PM

2,046

1.7650

BATE

13:54:48 PM

1,302

1.7660

CHIX

13:54:48 PM

510

1.7660

TRQX

13:54:48 PM

2,094

1.7660

XLON

13:54:48 PM

2,095

1.7650

XLON

13:54:49 PM

2,095

1.7650

BATE

14:00:16 PM

2,095

1.7650

XLON

14:00:16 PM

434

1.7640

XLON

14:05:20 PM

1,646

1.7640

XLON

14:05:20 PM

113

1.7660

XLON

14:13:34 PM

1,251

1.7670

CHIX

14:20:22 PM

2,084

1.7670

BATE

14:23:13 PM

2,083

1.7670

XLON

14:23:13 PM

390

1.7680

XLON

14:26:38 PM

1,693

1.7680

XLON

14:26:38 PM

573

1.7690

TRQX

14:28:07 PM

2,079

1.7690

XLON

14:28:07 PM

2,086

1.7680

XLON

14:32:24 PM

2,091

1.7670

XLON

14:32:24 PM

1,918

1.7670

XLON

14:36:25 PM

168

1.7670

XLON

14:36:25 PM

2,081

1.7670

BATE

14:38:41 PM

1,105

1.7720

BATE

14:53:46 PM

987

1.7720

BATE

14:53:46 PM

2,082

1.7700

BATE

14:58:38 PM

185

1.7710

CHIX

14:58:38 PM

1,192

1.7710

CHIX

14:58:38 PM

2,077

1.7710

XLON

14:58:38 PM

1,621

1.7700

XLON

14:58:38 PM

470

1.7700

XLON

14:58:38 PM

2,093

1.7700

BATE

15:03:08 PM

2,096

1.7720

XLON

15:06:07 PM

521

1.7720

TRQX

15:08:25 PM

2,005

1.7700

BATE

15:15:05 PM

75

1.7700

BATE

15:15:07 PM

561

1.7710

BATE

15:20:08 PM

1,529

1.7710

BATE

15:20:08 PM

2,093

1.7710

XLON

15:20:08 PM

2,087

1.7690

BATE

15:20:27 PM

1,381

1.7690

CHIX

15:24:24 PM

2,084

1.7690

XLON

15:24:24 PM

2,092

1.7670

BATE

15:29:02 PM

1,112

1.7670

XLON

15:35:48 PM

974

1.7670

XLON

15:35:48 PM

507

1.7650

TRQX

15:46:29 PM

1,932

1.7640

BATE

15:48:55 PM

157

1.7640

BATE

15:48:55 PM

2,080

1.7640

XLON

15:48:55 PM

2,002

1.7630

BATE

15:50:48 PM

282

1.7580

XLON

15:56:06 PM

1,807

1.7580

XLON

15:56:06 PM

442

1.7560

BATE

15:58:43 PM

1,540

1.7560

BATE

16:00:30 PM

634

1.7550

CHIX

16:01:03 PM

637

1.7540

CHIX

16:01:55 PM

346

1.7530

TRQX

16:02:04 PM

1,231

1.7510

BATE

16:02:21 PM

279

1.7510

BATE

16:02:52 PM

492

1.7510

BATE

16:02:52 PM

407

1.7480

BATE

16:05:21 PM

1,237

1.7480

BATE

16:05:21 PM

183

1.7480

BATE

16:05:21 PM

188

1.7480

BATE

16:05:22 PM

63

1.7480

BATE

16:05:23 PM

1,528

1.7450

XLON

16:06:15 PM

550

1.7450

XLON

16:06:24 PM

2,096

1.7370

BATE

16:19:20 PM

2,085

1.7370

XLON

16:19:20 PM

437

1.7370

BATE

16:20:18 PM

131

1.7350

XLON

16:21:49 PM

199

1.7350

XLON

16:21:49 PM

862

1.7360

XLON

16:21:57 PM

192

1.7390

BATE

16:29:29 PM

42

1.7390

BATE

16:29:29 PM

 

Enquiries

 

Karan Shirgaokar

Head of Investor Relations

+44 20 7144 1434

investor.relations@man.com

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGPUQUAUPAGBC
12345678910
Date   Source Headline
26th Jun 20263:30 pmRNSDirector/PDMR Shareholding
26th Jun 202610:10 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
25th Jun 202610:39 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
24th Jun 202611:54 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
23rd Jun 20261:46 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
22nd Jun 20269:23 amRNSTransaction in Own Shares
19th Jun 20263:00 pmRNSHolding(s) in Company
19th Jun 202611:06 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
18th Jun 202610:56 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
18th Jun 202610:56 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
17th Jun 20262:24 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
17th Jun 20262:24 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
16th Jun 202611:22 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
16th Jun 202611:22 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
15th Jun 202611:44 amRNSTransaction in Own Shares
15th Jun 202611:41 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
15th Jun 202611:41 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
12th Jun 202611:17 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
12th Jun 202611:17 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
8th Jun 202611:47 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
8th Jun 202611:47 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
8th Jun 20268:07 amRNSTransaction in Own Shares
5th Jun 202612:57 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
5th Jun 202612:57 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
4th Jun 20262:28 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
4th Jun 20262:28 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
3rd Jun 20263:17 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
3rd Jun 20263:17 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
2nd Jun 20262:32 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
2nd Jun 20262:32 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
1st Jun 20262:27 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
1st Jun 20262:27 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
1st Jun 20269:31 amRNSTransaction in Own Shares
1st Jun 20267:00 amRNSTotal Voting Rights
29th May 202611:08 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
29th May 202611:08 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
28th May 202611:40 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
28th May 202611:40 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
27th May 202612:20 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
27th May 202612:20 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
26th May 20262:00 pmRNSDirector/PDMR Shareholding
26th May 202611:11 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
26th May 202611:11 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
26th May 20268:41 amRNSTransaction in Own Shares
22nd May 202611:50 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
22nd May 202611:50 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
21st May 202610:52 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
21st May 202610:52 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
20th May 202611:56 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
20th May 202611:56 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
WPP
WPP
LSE
-2.75%
STEM
SThree
LSE
2.05%
EME
Empyrean
LSE
0.00%
ATK
ATK.L
LSE
0.00%
HMSO
Hammerson
LSE
0.76%
Trending
MAC
Marechale Cap.
LSE
0.00%
ITM
Itm Power
LSE
-0.54%
LLOY
Lloyds
LSE
-0.77%
GST
GSTechnologies
LSE
0.00%
IMM
Immupharma
LSE
0.54%