Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Man Share Price
  4. Man Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMan Regulatory News (EMG)

Man Information

Share Price Information for Man (EMG)

Share Price is delayed by 15 minutes
Get Live Data
286.20    -3.40 (-1.17%)
Bid:
287.80
Ask:
288.20
Spread: 0.40 (0.139%)
Market Cap: £3.19b
EMG Live PriceLast checked at - London Stock Exchange

Intraday Man Share Chart

Transaction in Own Shares

6 May 2025 07:00

RNS Number : 3300H
Man Group plc
06 May 2025
 

 

Transactions in own Shares

 

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

 

Date of purchase:

02 May 2025

Number of ordinary shares purchased:

282,670

Time of transaction:

08:00 to 16:30

Highest price per share:

GBp 168.80

Lowest price per share:

GBp 166.10

Weighted average price per share:

 

 

GBp 167.40

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 96,050,568 of its ordinary shares in treasury and will have 1,177,898,892 ordinary shares in issue (excluding treasury shares).

 

Since the commencement of the share repurchase programme, the Company has repurchased 13,816,805 ordinary shares in aggregate at a weighted average price of 193.06 pence per share.

 

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of purchases

Shares purchased:

282,670 (ISIN:JE00BJ1DLW90)

Date of purchases:

02 May 2025

Investment firm:

Goldman Sachs International

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

 

Aggregated information

 

Venue

Lowest price per share

Highest price per share

BATE

166.10

168.80

CHIX

166.20

168.60

TRQX

166.30

168.60

XLON

166.10

168.70

 

Individual transactions

 

Number of shares purchased

Transaction Price(Gbp)

Venue

Time of transaction

1,430

1.6800

CHIX

08:00:24 AM

1,430

1.6780

CHIX

08:00:24 AM

1,047

1.6800

TRQX

08:00:24 AM

2,146

1.6800

XLON

08:00:24 AM

2,144

1.6790

XLON

08:00:24 AM

2,147

1.6780

XLON

08:00:24 AM

2,153

1.6840

BATE

08:03:44 AM

760

1.6840

XLON

08:03:44 AM

1,387

1.6840

XLON

08:03:44 AM

2,144

1.6830

BATE

08:03:45 AM

2,154

1.6820

BATE

08:03:55 AM

433

1.6810

BATE

08:03:56 AM

1,720

1.6810

BATE

08:03:56 AM

2,121

1.6710

XLON

08:10:03 AM

2,144

1.6760

XLON

08:23:03 AM

2,154

1.6750

XLON

08:23:03 AM

466

1.6750

TRQX

08:36:01 AM

89

1.6750

TRQX

08:36:01 AM

2,076

1.6740

BATE

08:40:52 AM

1,246

1.6740

CHIX

08:40:52 AM

485

1.6740

CHIX

08:40:52 AM

2,145

1.6740

XLON

08:40:52 AM

2,147

1.6730

XLON

08:40:52 AM

522

1.6750

XLON

08:45:10 AM

2,149

1.6770

XLON

08:50:11 AM

2,153

1.6760

BATE

08:50:21 AM

2,144

1.6740

XLON

08:57:34 AM

546

1.6730

TRQX

09:00:36 AM

1,465

1.6720

CHIX

09:02:28 AM

2,146

1.6690

XLON

09:05:36 AM

2,145

1.6650

BATE

09:14:12 AM

2,156

1.6640

XLON

09:14:12 AM

2,146

1.6630

BATE

09:19:47 AM

547

1.6630

TRQX

09:19:47 AM

2,153

1.6620

XLON

09:21:16 AM

1,450

1.6620

CHIX

09:33:15 AM

2,155

1.6610

XLON

09:33:15 AM

2,151

1.6610

BATE

09:43:48 AM

1,329

1.6610

BATE

09:50:03 AM

816

1.6610

BATE

09:50:03 AM

1,723

1.6610

XLON

09:50:03 AM

421

1.6610

XLON

09:50:03 AM

1,453

1.6640

CHIX

09:53:30 AM

548

1.6640

TRQX

09:53:30 AM

2,145

1.6640

XLON

09:53:30 AM

2,083

1.6630

XLON

09:53:30 AM

2,151

1.6620

BATE

09:55:26 AM

2,154

1.6620

BATE

09:56:24 AM

2,041

1.6620

XLON

09:56:24 AM

2,151

1.6650

BATE

10:09:56 AM

2,148

1.6650

XLON

10:09:56 AM

2,151

1.6650

BATE

10:10:29 AM

2,153

1.6650

XLON

10:10:29 AM

2,146

1.6710

XLON

10:28:11 AM

2,146

1.6700

BATE

10:28:14 AM

2,012

1.6700

CHIX

10:28:14 AM

796

1.6700

TRQX

10:28:14 AM

2,145

1.6700

XLON

10:28:14 AM

2,145

1.6700

BATE

10:28:25 AM

2,155

1.6690

BATE

10:30:25 AM

2,149

1.6670

XLON

10:45:47 AM

2,150

1.6700

BATE

10:50:36 AM

1,374

1.6690

BATE

10:50:36 AM

2,153

1.6700

XLON

10:50:36 AM

2,153

1.6690

XLON

10:50:36 AM

2,144

1.6690

BATE

10:54:26 AM

1,474

1.6690

CHIX

10:54:26 AM

568

1.6690

TRQX

10:54:26 AM

2,150

1.6700

XLON

11:00:12 AM

2,147

1.6710

BATE

11:32:28 AM

643

1.6700

BATE

11:32:28 AM

1,508

1.6700

BATE

11:32:28 AM

1,739

1.6710

CHIX

11:32:28 AM

551

1.6710

TRQX

11:32:28 AM

2,153

1.6710

XLON

11:32:28 AM

2,153

1.6700

XLON

11:32:28 AM

759

1.6700

XLON

11:32:33 AM

2,051

1.6700

BATE

11:44:40 AM

2,052

1.6690

BATE

11:44:40 AM

2,147

1.6710

XLON

11:44:40 AM

1,395

1.6700

XLON

11:44:40 AM

2,108

1.6690

XLON

11:44:40 AM

548

1.6680

TRQX

11:44:41 AM

2,147

1.6680

XLON

11:44:41 AM

409

1.6710

BATE

11:52:03 AM

1,742

1.6710

BATE

11:52:03 AM

2,146

1.6710

XLON

11:52:03 AM

2,150

1.6680

BATE

12:11:39 PM

2,114

1.6690

CHIX

12:11:39 PM

548

1.6680

TRQX

12:11:39 PM

2,151

1.6690

XLON

12:11:39 PM

2,146

1.6680

XLON

12:11:39 PM

2,081

1.6670

BATE

12:12:56 PM

1,246

1.6660

BATE

12:21:20 PM

2,153

1.6670

XLON

12:26:04 PM

2,154

1.6700

BATE

12:34:44 PM

1,922

1.6700

CHIX

12:34:44 PM

1,549

1.6700

XLON

12:34:44 PM

605

1.6700

XLON

12:34:44 PM

1,345

1.6690

XLON

12:35:25 PM

805

1.6690

XLON

12:35:25 PM

2,152

1.6690

BATE

12:46:36 PM

546

1.6690

TRQX

12:46:36 PM

2,147

1.6700

XLON

12:46:36 PM

2,154

1.6690

XLON

12:46:36 PM

2,146

1.6690

BATE

13:01:09 PM

896

1.6680

CHIX

13:01:16 PM

548

1.6710

TRQX

13:09:21 PM

2,149

1.6700

XLON

13:09:21 PM

2,153

1.6740

BATE

13:24:35 PM

1,749

1.6740

CHIX

13:24:35 PM

2,144

1.6750

XLON

13:24:35 PM

2,153

1.6740

XLON

13:24:35 PM

2,144

1.6750

BATE

13:30:32 PM

547

1.6750

TRQX

13:30:32 PM

2,148

1.6750

XLON

13:30:32 PM

2,148

1.6770

BATE

13:32:29 PM

2,145

1.6770

BATE

13:32:29 PM

2,148

1.6780

XLON

13:32:29 PM

2,144

1.6770

XLON

13:32:29 PM

1,460

1.6820

CHIX

13:48:37 PM

556

1.6830

XLON

13:51:10 PM

546

1.6850

TRQX

14:02:50 PM

2,155

1.6850

XLON

14:02:50 PM

2,147

1.6830

BATE

14:05:56 PM

2,148

1.6840

XLON

14:05:56 PM

1,592

1.6830

XLON

14:05:56 PM

2,155

1.6820

XLON

14:06:00 PM

132

1.6810

BATE

14:06:08 PM

2,144

1.6860

BATE

14:16:22 PM

2,149

1.6860

XLON

14:16:22 PM

1,532

1.6860

CHIX

14:19:29 PM

2,153

1.6860

XLON

14:19:29 PM

2,150

1.6880

BATE

14:27:31 PM

405

1.6860

BATE

14:34:08 PM

1,743

1.6860

BATE

14:34:08 PM

553

1.6850

TRQX

14:34:08 PM

2,144

1.6860

XLON

14:34:08 PM

2,152

1.6840

XLON

14:46:19 PM

2,146

1.6830

XLON

14:46:19 PM

2,153

1.6800

BATE

14:48:20 PM

1,781

1.6780

BATE

14:51:23 PM

1,186

1.6780

CHIX

14:54:02 PM

2,144

1.6760

XLON

14:59:11 PM

2,145

1.6840

XLON

15:10:03 PM

2,144

1.6830

BATE

15:10:04 PM

552

1.6830

TRQX

15:10:04 PM

2,151

1.6810

XLON

15:17:18 PM

2,150

1.6820

BATE

15:20:24 PM

1,545

1.6810

CHIX

15:20:25 PM

2,146

1.6840

XLON

15:28:03 PM

2,149

1.6860

BATE

15:37:45 PM

548

1.6860

TRQX

15:37:45 PM

2,147

1.6860

XLON

15:37:45 PM

2,151

1.6870

XLON

15:41:21 PM

2,153

1.6850

BATE

15:47:19 PM

1,541

1.6820

CHIX

15:55:28 PM

2,151

1.6830

XLON

15:55:28 PM

2,156

1.6780

BATE

16:02:00 PM

2,155

1.6780

XLON

16:02:00 PM

471

1.6810

CHIX

16:11:55 PM

2,145

1.6800

XLON

16:12:00 PM

475

1.6800

TRQX

16:12:01 PM

2,152

1.6790

XLON

16:16:02 PM

1,497

1.6770

XLON

16:25:00 PM

2,156

1.6770

BATE

16:28:00 PM

149

1.6800

XLON

16:29:50 PM

964

1.6780

BATE

16:29:51 PM

 

Enquiries

 

Karan Shirgaokar

Head of Investor Relations

+44 20 7144 1434

investor.relations@man.com

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUPUBWAUPAGRP
12345678910
Date   Source Headline
26th Jun 20263:30 pmRNSDirector/PDMR Shareholding
26th Jun 202610:10 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
25th Jun 202610:39 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
24th Jun 202611:54 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
23rd Jun 20261:46 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
22nd Jun 20269:23 amRNSTransaction in Own Shares
19th Jun 20263:00 pmRNSHolding(s) in Company
19th Jun 202611:06 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
18th Jun 202610:56 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
18th Jun 202610:56 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
17th Jun 20262:24 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
17th Jun 20262:24 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
16th Jun 202611:22 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
16th Jun 202611:22 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
15th Jun 202611:44 amRNSTransaction in Own Shares
15th Jun 202611:41 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
15th Jun 202611:41 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
12th Jun 202611:17 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
12th Jun 202611:17 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
8th Jun 202611:47 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
8th Jun 202611:47 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
8th Jun 20268:07 amRNSTransaction in Own Shares
5th Jun 202612:57 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
5th Jun 202612:57 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
4th Jun 20262:28 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
4th Jun 20262:28 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
3rd Jun 20263:17 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
3rd Jun 20263:17 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
2nd Jun 20262:32 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
2nd Jun 20262:32 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
1st Jun 20262:27 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
1st Jun 20262:27 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
1st Jun 20269:31 amRNSTransaction in Own Shares
1st Jun 20267:00 amRNSTotal Voting Rights
29th May 202611:08 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
29th May 202611:08 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
28th May 202611:40 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
28th May 202611:40 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
27th May 202612:20 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
27th May 202612:20 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
26th May 20262:00 pmRNSDirector/PDMR Shareholding
26th May 202611:11 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
26th May 202611:11 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
26th May 20268:41 amRNSTransaction in Own Shares
22nd May 202611:50 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
22nd May 202611:50 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
21st May 202610:52 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
21st May 202610:52 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
20th May 202611:56 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
20th May 202611:56 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
SFOR
S4 Cap.
LSE
-4.76%
WKP
Workspace
LSE
1.12%
TON
Titon
LSE
0.00%
VTU
Vertu
LSE
0.94%
HIK
Hikma Pharmaceuticals
LSE
0.07%
Trending
MAC
Marechale Cap.
LSE
0.00%
LLOY
Lloyds
LSE
-0.77%
GST
GSTechnologies
LSE
0.00%
IMM
Immupharma
LSE
0.54%
HPOW
H-power
LSE
-2.56%