Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Man Share Price
  4. Man Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMan Regulatory News (EMG)

Man Information

Share Price Information for Man (EMG)

Share Price is delayed by 15 minutes
Get Live Data
286.20    -3.40 (-1.17%)
Bid:
287.80
Ask:
288.20
Spread: 0.40 (0.139%)
Market Cap: £3.19b
EMG Live PriceLast checked at - London Stock Exchange

Intraday Man Share Chart

Transaction in Own Shares

10 Jun 2025 07:00

RNS Number : 0932M
Man Group plc
10 June 2025
 

 

Transactions in own Shares

 

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

 

Date of purchase:

09 June 2025

Number of ordinary shares purchased:

241,091

Time of transaction:

08:05 to 16:27

Highest price per share:

GBp 178.10

Lowest price per share:

GBp 176.60

Weighted average price per share:

 

 

GBp 177.47

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 102,005,784 of its ordinary shares in treasury and will have 1,171,943,676 ordinary shares in issue (excluding treasury shares).

 

Since the commencement of the share repurchase programme, the Company has repurchased 19,772,021 ordinary shares in aggregate at a weighted average price of 187.31 pence per share.

 

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of purchases

Shares purchased:

241,091 (ISIN:JE00BJ1DLW90)

Date of purchases:

09 June 2025

Investment firm:

Goldman Sachs International

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

 

Aggregated information

 

Venue

Lowest price per share

Highest price per share

BATE

176.80

178.00

CHIX

176.60

177.90

TRQX

176.60

177.90

XLON

176.60

178.10

 

Individual transactions

 

Number of shares purchased

Transaction Price(Gbp)

Venue

Time of transaction

2,431

1.7760

XLON

08:05:25 AM

2,409

1.7750

XLON

08:05:25 AM

2,429

1.7740

XLON

08:05:26 AM

1,334

1.7730

BATE

08:05:27 AM

1,067

1.7730

BATE

08:05:27 AM

1,116

1.7730

CHIX

08:05:27 AM

381

1.7730

TRQX

08:05:27 AM

2,296

1.7730

XLON

08:05:27 AM

2,384

1.7720

BATE

08:05:42 AM

1,116

1.7720

CHIX

08:05:42 AM

381

1.7720

TRQX

08:05:42 AM

2,407

1.7710

BATE

08:06:17 AM

467

1.7700

TRQX

08:35:25 AM

228

1.7710

XLON

09:08:22 AM

499

1.7740

TRQX

09:19:44 AM

2,073

1.7750

XLON

09:19:44 AM

2,036

1.7740

XLON

09:19:44 AM

1,794

1.7730

CHIX

09:20:02 AM

1,989

1.7730

XLON

09:20:02 AM

1,911

1.7720

XLON

09:21:43 AM

2,316

1.7710

XLON

09:24:15 AM

1,872

1.7750

XLON

09:36:01 AM

509

1.7750

XLON

09:36:01 AM

302

1.7750

CHIX

10:01:11 AM

2,418

1.7750

XLON

10:01:11 AM

1,799

1.7760

CHIX

10:03:41 AM

1,052

1.7760

XLON

10:03:41 AM

1,338

1.7760

XLON

10:03:41 AM

381

1.7760

TRQX

10:03:42 AM

2,394

1.7750

BATE

10:03:45 AM

381

1.7750

TRQX

10:03:45 AM

2,413

1.7750

XLON

10:03:45 AM

2,070

1.7740

BATE

10:38:19 AM

1,378

1.7740

CHIX

10:38:19 AM

604

1.7740

TRQX

10:38:19 AM

2,413

1.7750

XLON

10:38:19 AM

2,423

1.7740

XLON

10:38:19 AM

2,382

1.7730

XLON

10:51:48 AM

1,962

1.7720

BATE

11:00:09 AM

1,505

1.7720

CHIX

11:00:09 AM

2,032

1.7720

XLON

11:00:09 AM

1,987

1.7710

BATE

11:09:04 AM

2,229

1.7710

XLON

11:09:04 AM

2,210

1.7700

XLON

11:09:05 AM

1,927

1.7690

XLON

11:39:48 AM

321

1.7680

CHIX

11:39:51 AM

255

1.7680

BATE

11:43:08 AM

1,880

1.7680

XLON

11:43:08 AM

1,736

1.7680

BATE

11:45:08 AM

1,028

1.7680

CHIX

11:45:08 AM

2,390

1.7670

XLON

11:47:32 AM

944

1.7660

CHIX

11:47:33 AM

790

1.7660

CHIX

11:47:33 AM

381

1.7660

TRQX

11:47:33 AM

2,367

1.7660

XLON

11:47:33 AM

2,399

1.7700

BATE

11:58:31 AM

381

1.7700

TRQX

11:58:31 AM

2,414

1.7700

XLON

11:58:31 AM

2,060

1.7730

BATE

12:16:16 PM

321

1.7730

BATE

12:16:16 PM

465

1.7730

TRQX

12:16:16 PM

2,412

1.7730

XLON

12:16:16 PM

558

1.7740

CHIX

12:17:15 PM

2,379

1.7750

XLON

12:17:15 PM

2,394

1.7760

XLON

12:25:29 PM

2,415

1.7760

BATE

12:42:20 PM

1,476

1.7760

CHIX

12:42:20 PM

2,379

1.7760

XLON

12:42:20 PM

2,380

1.7750

BATE

12:42:21 PM

2,387

1.7750

XLON

12:42:21 PM

2,382

1.7780

BATE

12:43:42 PM

498

1.7780

TRQX

12:43:42 PM

90

1.7770

XLON

12:46:21 PM

70

1.7770

BATE

12:48:07 PM

2,329

1.7770

BATE

12:48:07 PM

2,314

1.7770

XLON

12:48:07 PM

69

1.7760

BATE

12:49:27 PM

2,406

1.7780

BATE

12:59:59 PM

2,423

1.7780

XLON

12:59:59 PM

2,427

1.7780

XLON

13:19:26 PM

2,396

1.7770

BATE

13:22:00 PM

176

1.7770

CHIX

13:22:00 PM

1,790

1.7770

CHIX

13:22:00 PM

512

1.7770

TRQX

13:22:00 PM

2,395

1.7770

XLON

13:22:00 PM

2,333

1.7760

BATE

13:22:45 PM

2,392

1.7760

XLON

13:22:45 PM

51

1.7760

XLON

13:32:44 PM

1,948

1.7760

BATE

13:35:04 PM

2,346

1.7750

BATE

13:35:04 PM

70

1.7760

XLON

13:35:04 PM

2,301

1.7760

XLON

13:35:04 PM

2,414

1.7750

XLON

13:35:04 PM

2,397

1.7780

BATE

13:40:35 PM

2,425

1.7780

XLON

13:40:35 PM

2,433

1.7770

BATE

13:50:40 PM

1,118

1.7770

CHIX

13:50:40 PM

499

1.7770

TRQX

13:50:40 PM

2,424

1.7780

XLON

13:50:40 PM

2,394

1.7770

XLON

13:50:40 PM

2,364

1.7760

BATE

13:54:51 PM

2,387

1.7760

XLON

13:54:51 PM

2,371

1.7750

XLON

13:54:51 PM

35

1.7750

XLON

13:54:51 PM

1,880

1.7750

BATE

13:55:23 PM

2,434

1.7750

XLON

13:55:23 PM

2,420

1.7710

BATE

13:57:38 PM

1,881

1.7740

BATE

14:03:14 PM

1,881

1.7730

BATE

14:03:14 PM

2,211

1.7740

XLON

14:03:14 PM

2,059

1.7740

BATE

14:13:25 PM

1,230

1.7750

CHIX

14:13:25 PM

2,385

1.7770

BATE

14:34:31 PM

580

1.7770

TRQX

14:34:31 PM

2,379

1.7770

XLON

14:34:31 PM

2,406

1.7760

XLON

14:37:23 PM

2,420

1.7750

BATE

14:37:39 PM

2,430

1.7770

BATE

14:48:27 PM

2,423

1.7770

XLON

14:48:27 PM

2,434

1.7750

BATE

14:48:36 PM

2,201

1.7730

BATE

14:57:47 PM

1,356

1.7740

CHIX

14:57:47 PM

2,429

1.7740

XLON

14:57:47 PM

2,208

1.7740

BATE

15:05:11 PM

473

1.7740

TRQX

15:05:11 PM

2,428

1.7740

XLON

15:05:11 PM

1,917

1.7740

BATE

15:20:52 PM

2,427

1.7740

XLON

15:20:52 PM

449

1.7760

BATE

15:35:16 PM

1,451

1.7760

BATE

15:35:16 PM

1,352

1.7760

CHIX

15:35:16 PM

2,422

1.7760

XLON

15:35:16 PM

1,890

1.7760

XLON

15:37:27 PM

1,880

1.7790

BATE

16:11:45 PM

1,169

1.7790

CHIX

16:11:45 PM

730

1.7790

TRQX

16:11:45 PM

663

1.7810

XLON

16:11:45 PM

620

1.7810

XLON

16:11:45 PM

700

1.7810

XLON

16:11:45 PM

2,175

1.7800

XLON

16:11:45 PM

2,203

1.7790

XLON

16:11:45 PM

1,883

1.7800

BATE

16:15:52 PM

1,241

1.7790

BATE

16:16:26 PM

53

1.7790

XLON

16:26:13 PM

2,382

1.7790

XLON

16:26:13 PM

 

Enquiries

 

Karan Shirgaokar

Head of Corporate Development and Shareholder Relations

+44 20 7144 1434

investor.relations@man.com

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUPUQUQUPAPUB
12345678910
Date   Source Headline
26th Jun 20263:30 pmRNSDirector/PDMR Shareholding
26th Jun 202610:10 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
25th Jun 202610:39 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
24th Jun 202611:54 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
23rd Jun 20261:46 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
22nd Jun 20269:23 amRNSTransaction in Own Shares
19th Jun 20263:00 pmRNSHolding(s) in Company
19th Jun 202611:06 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
18th Jun 202610:56 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
18th Jun 202610:56 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
17th Jun 20262:24 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
17th Jun 20262:24 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
16th Jun 202611:22 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
16th Jun 202611:22 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
15th Jun 202611:44 amRNSTransaction in Own Shares
15th Jun 202611:41 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
15th Jun 202611:41 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
12th Jun 202611:17 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
12th Jun 202611:17 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
8th Jun 202611:47 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
8th Jun 202611:47 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
8th Jun 20268:07 amRNSTransaction in Own Shares
5th Jun 202612:57 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
5th Jun 202612:57 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
4th Jun 20262:28 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
4th Jun 20262:28 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
3rd Jun 20263:17 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
3rd Jun 20263:17 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
2nd Jun 20262:32 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
2nd Jun 20262:32 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
1st Jun 20262:27 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
1st Jun 20262:27 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
1st Jun 20269:31 amRNSTransaction in Own Shares
1st Jun 20267:00 amRNSTotal Voting Rights
29th May 202611:08 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
29th May 202611:08 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
28th May 202611:40 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
28th May 202611:40 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
27th May 202612:20 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
27th May 202612:20 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
26th May 20262:00 pmRNSDirector/PDMR Shareholding
26th May 202611:11 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
26th May 202611:11 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
26th May 20268:41 amRNSTransaction in Own Shares
22nd May 202611:50 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
22nd May 202611:50 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
21st May 202610:52 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
21st May 202610:52 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
20th May 202611:56 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
20th May 202611:56 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
MAFL
Mineral & Financial Investments
LSE
-1.12%
ASTO
Assetco
LSE
0.00%
ARDN
ARDN.L
LSE
0.00%
JPEL
Jpel Priv Eqty
LSE
0.00%
ULE
ULE.L
LSE
0.00%
Trending
MAC
Marechale Cap.
LSE
0.00%
GGP
Greatland Resources
LSE
1.74%
GST
GSTechnologies
LSE
0.00%
ITM
Itm Power
LSE
-0.54%
IMM
Immupharma
LSE
0.54%