Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Man Share Price
  4. Man Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMan Regulatory News (EMG)

Man Information

Share Price Information for Man (EMG)

Share Price is delayed by 15 minutes
Get Live Data
288.40    -1.80 (-0.62%)
Bid:
288.40
Ask:
289.00
Spread: 0.60 (0.208%)
Market Cap: £3.22b
EMG Live PriceLast checked at - London Stock Exchange

Intraday Man Share Chart

Transaction in Own Shares

29 Jul 2025 07:00

RNS Number : 8823S
Man Group plc
29 July 2025
 

 

Transactions in own Shares

 

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

 

Date of purchase:

28 July 2025

Number of ordinary shares purchased:

174,582

Time of transaction:

08:02 to 16:30

Highest price per share:

GBp 181.80

Lowest price per share:

GBp 177.90

Weighted average price per share:

 

 

GBp 179.58

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 109,027,075 of its ordinary shares in treasury and will have 1,164,922,385 ordinary shares in issue (excluding treasury shares).

 

Since the commencement of the share repurchase programme, the Company has repurchased 26,793,312 ordinary shares in aggregate at a weighted average price of 184.33 pence per share.

 

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of purchases

Shares purchased:

174,582 (ISIN:JE00BJ1DLW90)

Date of purchases:

28 July 2025

Investment firm:

GSI

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

 

Aggregated information

 

Venue

Lowest price per share

Highest price per share

BATE

177.90

181.70

CHIX

178.20

181.80

TRQX

178.10

181.60

XLON

178.10

181.80

 

Individual transactions

 

Number of shares purchased

Transaction Price(Gbp)

Venue

Time of transaction

2,290

1.8110

XLON

08:02:53 AM

2,307

1.8180

CHIX

08:07:00 AM

617

1.8180

XLON

08:07:00 AM

2,274

1.8170

BATE

08:07:22 AM

1,488

1.8180

XLON

08:07:22 AM

2,111

1.8170

XLON

08:07:22 AM

435

1.8160

BATE

08:07:23 AM

1,838

1.8160

BATE

08:07:25 AM

2,306

1.8150

BATE

08:07:25 AM

308

1.8160

TRQX

08:07:25 AM

2,143

1.8160

XLON

08:07:25 AM

308

1.8150

TRQX

08:07:28 AM

2,292

1.8110

XLON

08:21:12 AM

282

1.8100

BATE

08:21:13 AM

961

1.8100

BATE

08:21:16 AM

794

1.8100

BATE

08:23:22 AM

2,208

1.8060

BATE

08:31:50 AM

1,314

1.8070

CHIX

08:31:50 AM

2,228

1.8070

XLON

08:31:50 AM

2,116

1.8050

BATE

08:58:38 AM

1,279

1.8050

CHIX

08:58:38 AM

502

1.8050

TRQX

08:58:38 AM

2,289

1.8050

XLON

08:58:38 AM

1,831

1.8040

XLON

08:58:39 AM

236

1.8040

XLON

08:58:39 AM

716

1.8020

XLON

09:05:59 AM

2,288

1.8040

XLON

09:11:26 AM

451

1.8000

CHIX

09:18:05 AM

826

1.8000

CHIX

09:18:05 AM

1,272

1.8030

CHIX

09:55:03 AM

2,294

1.8030

XLON

09:55:03 AM

308

1.8020

TRQX

09:56:19 AM

2,151

1.8020

XLON

09:56:19 AM

81

1.8010

TRQX

09:56:23 AM

228

1.8010

TRQX

09:57:32 AM

1,969

1.8010

XLON

09:57:32 AM

2,281

1.8000

BATE

09:59:55 AM

1,160

1.8000

XLON

09:59:55 AM

1,123

1.8000

XLON

09:59:55 AM

1,326

1.8010

BATE

10:00:55 AM

984

1.8010

BATE

10:00:55 AM

2,143

1.8000

BATE

10:01:03 AM

131

1.8000

BATE

10:01:32 AM

698

1.8000

BATE

10:17:56 AM

1,569

1.8000

BATE

10:17:56 AM

1,774

1.8000

CHIX

10:17:56 AM

517

1.8000

TRQX

10:17:56 AM

2,112

1.8000

XLON

10:17:56 AM

2,308

1.8010

XLON

10:34:07 AM

686

1.8010

CHIX

10:53:15 AM

598

1.8010

CHIX

10:53:15 AM

2,061

1.8020

XLON

10:53:15 AM

2,085

1.8010

XLON

10:53:15 AM

2,215

1.8000

XLON

11:00:45 AM

1,278

1.8000

CHIX

11:19:47 AM

508

1.8010

TRQX

11:19:47 AM

2,115

1.8000

XLON

11:19:47 AM

2,303

1.7990

XLON

11:20:14 AM

2,278

1.7980

BATE

11:20:37 AM

2,048

1.7950

XLON

11:32:52 AM

1,742

1.7940

CHIX

11:52:32 AM

309

1.7950

TRQX

12:06:42 PM

308

1.7940

TRQX

12:06:42 PM

2,279

1.7950

XLON

12:06:42 PM

2,274

1.7940

XLON

12:06:42 PM

1,567

1.7960

CHIX

12:18:21 PM

2,055

1.7960

XLON

12:18:21 PM

2,061

1.7950

XLON

12:18:21 PM

2,273

1.7940

XLON

12:31:06 PM

2,290

1.7930

BATE

12:33:55 PM

2,297

1.7920

BATE

12:48:15 PM

1,280

1.7920

CHIX

12:48:15 PM

448

1.7920

TRQX

12:48:15 PM

2,067

1.7920

XLON

12:48:15 PM

1,366

1.7910

XLON

13:00:10 PM

29

1.7910

XLON

13:00:10 PM

891

1.7910

XLON

13:00:10 PM

1,276

1.7890

CHIX

13:15:00 PM

501

1.7890

TRQX

13:15:00 PM

2,053

1.7900

XLON

13:15:00 PM

2,309

1.7890

XLON

13:15:00 PM

2,029

1.7870

XLON

13:31:18 PM

2,279

1.7880

BATE

13:45:00 PM

1,762

1.7880

CHIX

13:45:00 PM

2,032

1.7880

XLON

13:45:00 PM

1,999

1.7870

XLON

13:45:00 PM

312

1.7870

XLON

13:45:00 PM

2,284

1.7860

BATE

13:45:05 PM

607

1.7860

TRQX

13:58:31 PM

2,013

1.7850

XLON

14:18:56 PM

1,568

1.7840

CHIX

14:22:58 PM

2,087

1.7840

XLON

14:22:58 PM

2,085

1.7840

BATE

14:31:28 PM

1,500

1.7830

BATE

14:38:33 PM

366

1.7830

BATE

14:38:33 PM

337

1.7830

TRQX

14:38:33 PM

2,301

1.7840

XLON

14:38:33 PM

869

1.7810

BATE

14:40:09 PM

1,952

1.7810

XLON

14:40:09 PM

1,163

1.7810

BATE

14:42:13 PM

1,161

1.7820

BATE

14:56:33 PM

300

1.7820

BATE

14:56:33 PM

620

1.7820

BATE

14:56:37 PM

1,342

1.7820

CHIX

14:56:37 PM

52

1.7820

CHIX

14:56:37 PM

2,108

1.7820

XLON

14:56:37 PM

332

1.7810

TRQX

15:18:24 PM

41

1.7810

XLON

15:18:24 PM

2,087

1.7810

XLON

15:18:24 PM

2,283

1.7790

BATE

15:27:29 PM

2,286

1.7830

XLON

15:42:36 PM

76

1.7820

BATE

15:43:55 PM

2,227

1.7820

BATE

15:45:27 PM

1,718

1.7820

CHIX

15:45:27 PM

2,052

1.7820

XLON

15:45:27 PM

357

1.7810

TRQX

15:45:28 PM

989

1.7830

CHIX

16:06:07 PM

192

1.7830

TRQX

16:06:07 PM

2,295

1.7820

XLON

16:06:07 PM

2,312

1.7810

XLON

16:22:43 PM

1,804

1.7820

BATE

16:29:32 PM

309

1.7820

BATE

16:29:32 PM

235

1.7820

BATE

16:29:32 PM

58

1.7820

XLON

16:29:55 PM

484

1.7820

XLON

16:29:55 PM

 

Enquiries

Karan Shirgaokar

Head of Corporate Development and Shareholder Relations

+44 20 7144 1434

shareholder.relations@man.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPPUGAMUPAGMR
12345678910
Date   Source Headline
8th Jun 20268:07 amRNSTransaction in Own Shares
5th Jun 202612:57 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
4th Jun 20262:28 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
3rd Jun 20263:17 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
2nd Jun 20262:32 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
1st Jun 20262:27 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
1st Jun 20269:31 amRNSTransaction in Own Shares
1st Jun 20267:00 amRNSTotal Voting Rights
29th May 202611:08 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
28th May 202611:40 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
27th May 202612:20 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
26th May 20262:00 pmRNSDirector/PDMR Shareholding
26th May 202611:11 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
26th May 20268:41 amRNSTransaction in Own Shares
22nd May 202611:50 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
21st May 202610:52 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
20th May 202611:56 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
19th May 202611:49 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
18th May 202612:01 pmRNSTransaction in Own Shares
18th May 202611:49 amBUSMan Group PLC : Form 8.3 - AMG Lithium B.V. (a direct wholly-owned subsidiary of AMG Critical Materials N.V.)
14th May 20261:30 pmRNSDirector/PDMR Shareholding
12th May 20264:54 pmRNSHolding(s) in Company
12th May 20267:00 amRNSShare buyback programme of up to $50 million
8th May 20269:00 amRNSFinal Dividend - Sterling Conversion Rate
7th May 20265:45 pmRNSResult of AGM
1st May 20267:00 amRNSTotal Voting Rights
23rd Apr 20267:03 amRNSUpdate to ESG-integrated AUM
23rd Apr 20267:00 amRNSTrading Statement for quarter ended 31 March 2026
9th Apr 20264:15 pmRNSDirector Declaration
2nd Apr 20268:00 amRNSHolding(s) in Company
1st Apr 20267:00 amRNSTotal Voting Rights
27th Mar 20268:30 amRNSHolding(s) in Company
23rd Mar 20263:50 pmRNSDirector/PDMR Shareholding
23rd Mar 20263:45 pmRNSDirector/PDMR Shareholding
13th Mar 20262:35 pmRNSDirector/PDMR Shareholding
13th Mar 20262:30 pmRNSDirector/PDMR Shareholding
6th Mar 202611:00 amRNSMan Group plc ESEF Annual Report 2025
2nd Mar 20264:15 pmRNSDirector/PDMR Shareholding
2nd Mar 20267:00 amRNSTotal Voting Rights
26th Feb 20267:00 amRNSDirectorate change
26th Feb 20267:00 amRNSFinancial results for the year ended 2025
11th Feb 20264:00 pmRNSHolding(s) in Company
10th Feb 20265:39 pmRNSHolding(s) in Company
4th Feb 20262:03 pmGNWMan Group PLC : Form 8.3 - Dauch Corporation
2nd Feb 202611:54 amBUSMan Group PLC : Form 8.3 - Dowlais Group plc
2nd Feb 20267:00 amRNSTotal Voting Rights
30th Jan 202611:03 amBUSMan Group PLC : Form 8.3 - Dauch Corporation
28th Jan 20267:00 amRNSDirectorate change
16th Jan 202611:54 amBUSMan Group PLC : Form 8.3 - Dowlais Group plc
2nd Jan 20264:01 pmRNSHolding(s) in Company
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
WLDL
Lyx Msci World
LSE
0.00%
ARTL
Alpha Real
LSE
0.00%
JPS
JPS.L
LSE
0.00%
PUR
PUR.L
LSE
0.00%
JETI
JETI.L
LSE
0.00%
Trending
PREM
Premier African Minerals
LSE
13.04%
FORG
Forgent
LSE
15.79%
HEX
Helix Exploration
LSE
2.68%
QBT
Quantum Block
LSE
0.00%
AVCT
Avacta Group
LSE
-0.70%