Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Man Share Price
  4. Man Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMan Regulatory News (EMG)

Man Information

Share Price Information for Man (EMG)

Share Price is delayed by 15 minutes
Get Live Data
286.20    -3.40 (-1.17%)
Bid:
287.80
Ask:
288.20
Spread: 0.40 (0.139%)
Market Cap: £3.19b
EMG Live PriceLast checked at - London Stock Exchange

Intraday Man Share Chart

Transaction in Own Shares

2 Sep 2025 07:00

RNS Number : 5505X
Man Group plc
02 September 2025
 

 

Transactions in own Shares

 

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

 

Date of purchase:

01 September 2025

Number of ordinary shares purchased:

166,620

Time of transaction:

08:00 to 16:15

Highest price per share:

GBp 164.10

Lowest price per share:

GBp 162.00

Weighted average price per share:

 

 

GBp 162.88

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 69,154,319 of its ordinary shares in treasury and will have 1,160,206,910 ordinary shares in issue (excluding treasury shares).

 

Since the commencement of the share repurchase programme, the Company has repurchased 31,508,787 ordinary shares in aggregate at a weighted average price of 181.26 pence per share.

 

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of purchases

Shares purchased:

166,620 (ISIN:JE00BJ1DLW90)

Date of purchases:

01 September 2025

Investment firm:

GSI

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

 

Aggregated information

 

Venue

Lowest price per share

Highest price per share

BATE

162.00

164.10

CHIX

162.10

164.00

TRQX

162.00

164.00

XLON

162.00

164.00

 

Individual transactions

 

Number of shares purchased

Transaction Price(Gbp)

Venue

Time of transaction

2,150

1.6340

BATE

08:00:16 AM

1,822

1.6360

CHIX

08:00:16 AM

2,541

1.6350

XLON

08:00:16 AM

2,473

1.6340

XLON

08:00:16 AM

2,172

1.6350

BATE

08:00:56 AM

2,179

1.6340

BATE

08:00:56 AM

323

1.6350

TRQX

08:00:56 AM

323

1.6340

TRQX

08:00:56 AM

931

1.6350

XLON

08:00:56 AM

1,666

1.6350

XLON

08:00:56 AM

2,540

1.6330

BATE

08:39:42 AM

1,072

1.6320

CHIX

08:39:42 AM

2,711

1.6330

XLON

08:39:42 AM

2,731

1.6320

XLON

08:39:42 AM

2,488

1.6270

BATE

08:46:01 AM

548

1.6270

TRQX

08:46:01 AM

801

1.6250

XLON

08:55:21 AM

2,093

1.6290

BATE

09:07:06 AM

1,232

1.6290

CHIX

09:07:06 AM

1,128

1.6300

XLON

09:07:06 AM

1,573

1.6300

XLON

09:07:06 AM

2,764

1.6320

XLON

09:29:00 AM

2,698

1.6310

BATE

09:29:03 AM

547

1.6310

TRQX

09:29:03 AM

1,096

1.6290

CHIX

09:37:18 AM

2,281

1.6290

XLON

09:37:18 AM

2,348

1.6270

XLON

09:48:49 AM

1,097

1.6260

CHIX

10:17:10 AM

545

1.6260

TRQX

10:17:10 AM

2,319

1.6260

XLON

10:17:10 AM

209

1.6260

XLON

10:29:41 AM

1,215

1.6260

XLON

10:29:41 AM

498

1.6260

XLON

10:29:41 AM

833

1.6260

XLON

10:29:41 AM

1,104

1.6240

CHIX

10:50:19 AM

2,683

1.6230

XLON

10:59:51 AM

2,117

1.6220

XLON

10:59:52 AM

209

1.6220

XLON

10:59:52 AM

2,764

1.6230

BATE

11:29:40 AM

1,091

1.6230

CHIX

11:29:40 AM

323

1.6240

TRQX

11:29:40 AM

443

1.6230

TRQX

11:29:40 AM

2,348

1.6230

XLON

11:29:40 AM

2,313

1.6220

XLON

11:34:10 AM

45

1.6210

BATE

11:45:55 AM

131

1.6220

BATE

11:46:21 AM

45

1.6220

BATE

11:46:21 AM

2,553

1.6220

BATE

11:47:24 AM

1,537

1.6220

CHIX

11:47:24 AM

2,228

1.6210

XLON

11:47:42 AM

105

1.6210

XLON

11:47:42 AM

2,701

1.6200

BATE

12:05:31 PM

517

1.6200

TRQX

12:05:31 PM

393

1.6200

XLON

12:24:00 PM

393

1.6200

XLON

12:24:00 PM

1,937

1.6200

XLON

12:24:00 PM

244

1.6200

BATE

12:24:11 PM

203

1.6200

BATE

12:25:42 PM

45

1.6200

BATE

12:25:42 PM

699

1.6200

BATE

12:26:00 PM

45

1.6200

BATE

12:26:00 PM

382

1.6210

XLON

12:32:00 PM

174

1.6210

XLON

12:32:00 PM

58

1.6210

XLON

12:32:00 PM

891

1.6200

BATE

12:49:44 PM

1,657

1.6210

CHIX

12:49:44 PM

456

1.6210

TRQX

12:49:44 PM

45

1.6210

XLON

12:49:44 PM

1,471

1.6210

XLON

12:49:44 PM

2,153

1.6200

XLON

12:49:44 PM

1,467

1.6220

XLON

13:17:54 PM

837

1.6220

XLON

13:17:54 PM

2,146

1.6250

BATE

13:58:06 PM

1,207

1.6250

CHIX

13:58:06 PM

323

1.6250

TRQX

13:58:06 PM

2,319

1.6250

XLON

13:58:06 PM

2,256

1.6260

BATE

14:04:47 PM

2,742

1.6250

BATE

14:04:47 PM

490

1.6260

CHIX

14:04:47 PM

513

1.6260

CHIX

14:04:47 PM

367

1.6250

CHIX

14:04:47 PM

573

1.6260

TRQX

14:04:47 PM

2,719

1.6270

XLON

14:04:47 PM

2,703

1.6260

XLON

14:04:47 PM

2,744

1.6250

XLON

14:04:47 PM

2,467

1.6250

BATE

14:13:01 PM

633

1.6250

CHIX

14:13:01 PM

2,174

1.6240

BATE

14:15:23 PM

2,177

1.6230

XLON

14:17:10 PM

2,641

1.6220

BATE

14:17:36 PM

2,713

1.6220

BATE

14:17:59 PM

1,595

1.6260

BATE

14:31:57 PM

1,161

1.6260

BATE

14:31:57 PM

2,723

1.6340

BATE

14:52:28 PM

370

1.6350

TRQX

14:55:16 PM

2,756

1.6350

XLON

14:55:16 PM

458

1.6380

TRQX

15:07:34 PM

1,627

1.6370

CHIX

15:07:35 PM

2,687

1.6370

XLON

15:07:35 PM

2,300

1.6360

BATE

15:18:47 PM

398

1.6360

BATE

15:18:47 PM

2,119

1.6330

BATE

15:21:11 PM

1,010

1.6340

CHIX

15:36:00 PM

158

1.6340

CHIX

15:36:00 PM

394

1.6340

TRQX

15:36:00 PM

2,705

1.6350

XLON

15:36:00 PM

980

1.6320

BATE

15:43:40 PM

1,705

1.6320

BATE

15:43:40 PM

2,037

1.6400

BATE

15:59:08 PM

2,040

1.6390

BATE

16:00:00 PM

131

1.6390

XLON

16:00:00 PM

2,568

1.6390

XLON

16:00:00 PM

1,071

1.6400

BATE

16:00:42 PM

1,267

1.6400

BATE

16:01:03 PM

929

1.6400

CHIX

16:11:03 PM

48

1.6400

TRQX

16:11:03 PM

262

1.6400

TRQX

16:11:03 PM

71

1.6410

BATE

16:13:00 PM

70

1.6410

BATE

16:13:00 PM

1

1.6410

BATE

16:13:00 PM

1,689

1.6410

BATE

16:14:05 PM

2,629

1.6400

XLON

16:14:05 PM

 

Enquiries

Karan Shirgaokar

Head of Corporate Development and Shareholder Relations

+44 20 7144 1434

shareholder.relations@man.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUPUCPBUPAGBG
12345678910
Date   Source Headline
26th Jun 20263:30 pmRNSDirector/PDMR Shareholding
26th Jun 202610:10 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
25th Jun 202610:39 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
24th Jun 202611:54 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
23rd Jun 20261:46 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
22nd Jun 20269:23 amRNSTransaction in Own Shares
19th Jun 20263:00 pmRNSHolding(s) in Company
19th Jun 202611:06 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
18th Jun 202610:56 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
18th Jun 202610:56 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
17th Jun 20262:24 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
17th Jun 20262:24 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
16th Jun 202611:22 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
16th Jun 202611:22 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
15th Jun 202611:44 amRNSTransaction in Own Shares
15th Jun 202611:41 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
15th Jun 202611:41 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
12th Jun 202611:17 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
12th Jun 202611:17 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
8th Jun 202611:47 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
8th Jun 202611:47 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
8th Jun 20268:07 amRNSTransaction in Own Shares
5th Jun 202612:57 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
5th Jun 202612:57 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
4th Jun 20262:28 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
4th Jun 20262:28 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
3rd Jun 20263:17 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
3rd Jun 20263:17 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
2nd Jun 20262:32 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
2nd Jun 20262:32 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
1st Jun 20262:27 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
1st Jun 20262:27 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
1st Jun 20269:31 amRNSTransaction in Own Shares
1st Jun 20267:00 amRNSTotal Voting Rights
29th May 202611:08 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
29th May 202611:08 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
28th May 202611:40 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
28th May 202611:40 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
27th May 202612:20 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
27th May 202612:20 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
26th May 20262:00 pmRNSDirector/PDMR Shareholding
26th May 202611:11 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
26th May 202611:11 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
26th May 20268:41 amRNSTransaction in Own Shares
22nd May 202611:50 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
22nd May 202611:50 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
21st May 202610:52 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
21st May 202610:52 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
20th May 202611:56 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
20th May 202611:56 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
BBY
Balfour Beatty
LSE
-0.68%
CGL
Castelnau Group
LSE
-3.24%
GSF
Gore Street En.
LSE
-2.08%
DMGT
DMGT.L
LSE
0.00%
IQG
IQG.L
LSE
0.00%
Trending
IMM
Immupharma
LSE
0.54%
EZJ
easyJet
LSE
1.53%
SCLP
Scancell Holdings
LSE
-3.16%
AVCT
Avacta Group
LSE
3.95%
ALRT
Defence Holdings
LSE
-4.10%