Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Man Share Price
  4. Man Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMan Regulatory News (EMG)

Man Information

Share Price Information for Man (EMG)

Share Price is delayed by 15 minutes
Get Live Data
298.00    5.80 (1.98%)
Bid:
297.60
Ask:
298.20
Spread: 0.60 (0.202%)
Market Cap: £3.32b
EMG Live PriceLast checked at - London Stock Exchange

Intraday Man Share Chart

Transaction in Own Shares

22 Aug 2025 07:00

RNS Number : 3387W
Man Group plc
22 August 2025
 

 

Transactions in own Shares

 

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

 

Date of purchase:

21 August 2025

Number of ordinary shares purchased:

189,770

Time of transaction:

08:00 to 16:30

Highest price per share:

GBp 162.70

Lowest price per share:

GBp 161.10

Weighted average price per share:

 

 

GBp 161.82

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 68,043,948 of its ordinary shares in treasury and will have 1,161,317,281 ordinary shares in issue (excluding treasury shares).

 

Since the commencement of the share repurchase programme, the Company has repurchased 30,398,416 ordinary shares in aggregate at a weighted average price of 181.84 pence per share.

 

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of purchases

Shares purchased:

189,770 (ISIN:JE00BJ1DLW90)

Date of purchases:

21 August 2025

Investment firm:

GSI

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

 

Aggregated information

 

Venue

Lowest price per share

Highest price per share

BATE

161.10

162.60

CHIX

161.10

162.60

TRQX

161.10

162.70

XLON

161.20

162.70

 

Individual transactions

 

Number of shares purchased

Transaction Price(Gbp)

Venue

Time of transaction

844

1.6270

TRQX

08:00:32 AM

2,600

1.6270

XLON

08:00:32 AM

2,351

1.6260

BATE

08:00:46 AM

2,327

1.6250

BATE

08:00:46 AM

2,399

1.6260

CHIX

08:00:46 AM

873

1.6260

XLON

08:00:46 AM

1,719

1.6260

XLON

08:00:46 AM

2,563

1.6250

XLON

08:00:46 AM

2,400

1.6240

BATE

08:00:47 AM

626

1.6160

XLON

08:30:02 AM

1,950

1.6160

XLON

08:30:02 AM

2,587

1.6140

XLON

08:31:09 AM

281

1.6110

CHIX

08:33:45 AM

1,182

1.6110

CHIX

08:34:05 AM

141

1.6130

TRQX

08:53:56 AM

441

1.6130

TRQX

08:53:59 AM

2,568

1.6120

XLON

09:00:13 AM

1,734

1.6130

XLON

09:06:20 AM

853

1.6130

XLON

09:06:20 AM

51

1.6120

CHIX

09:07:32 AM

1,334

1.6120

CHIX

09:13:44 AM

483

1.6110

TRQX

09:15:43 AM

438

1.6160

TRQX

09:54:02 AM

2,565

1.6160

XLON

09:54:02 AM

257

1.6170

XLON

09:54:02 AM

2,084

1.6170

XLON

09:54:02 AM

2,317

1.6160

XLON

09:54:02 AM

2,274

1.6210

XLON

09:55:00 AM

2,606

1.6210

BATE

09:55:05 AM

2,150

1.6210

CHIX

09:55:05 AM

495

1.6210

TRQX

10:01:02 AM

2,576

1.6200

BATE

10:01:09 AM

434

1.6190

BATE

10:09:41 AM

2,606

1.6210

XLON

10:23:19 AM

2,571

1.6230

BATE

10:32:19 AM

2,110

1.6230

CHIX

10:32:19 AM

553

1.6230

TRQX

10:32:19 AM

2,606

1.6230

XLON

10:32:19 AM

832

1.6230

BATE

10:33:00 AM

44

1.6230

BATE

10:33:00 AM

2

1.6230

BATE

10:33:00 AM

1,715

1.6230

BATE

10:33:12 AM

2,146

1.6220

BATE

10:34:00 AM

443

1.6220

BATE

10:34:00 AM

2,555

1.6230

BATE

10:44:41 AM

2,559

1.6220

BATE

10:44:41 AM

2,555

1.6230

XLON

10:44:41 AM

2,255

1.6230

BATE

10:44:43 AM

2,320

1.6220

BATE

10:44:47 AM

2,099

1.6240

XLON

10:53:18 AM

2,245

1.6240

BATE

11:04:41 AM

1,393

1.6240

CHIX

11:04:41 AM

557

1.6240

TRQX

11:04:41 AM

2,572

1.6230

XLON

11:17:47 AM

2,183

1.6220

BATE

11:17:49 AM

2,567

1.6200

XLON

11:25:46 AM

554

1.6210

TRQX

11:37:53 AM

1,625

1.6210

XLON

11:37:53 AM

953

1.6210

XLON

11:37:53 AM

463

1.6200

BATE

11:44:21 AM

2,096

1.6200

BATE

11:44:21 AM

1,640

1.6200

CHIX

11:44:21 AM

2,489

1.6180

BATE

11:56:00 AM

2,602

1.6190

XLON

11:56:00 AM

862

1.6160

XLON

12:11:47 PM

238

1.6160

CHIX

12:19:22 PM

807

1.6170

TRQX

12:28:30 PM

926

1.6170

XLON

12:28:30 PM

1,334

1.6170

XLON

12:28:30 PM

1,169

1.6160

CHIX

12:30:03 PM

1,723

1.6160

XLON

12:30:03 PM

679

1.6150

BATE

12:30:04 PM

1,162

1.6150

BATE

12:30:04 PM

379

1.6150

BATE

12:30:04 PM

1,575

1.6140

BATE

12:36:02 PM

606

1.6140

BATE

12:36:04 PM

622

1.6130

XLON

12:38:03 PM

2,608

1.6150

BATE

12:46:21 PM

1,779

1.6150

CHIX

12:46:21 PM

1,393

1.6140

XLON

12:55:04 PM

1,150

1.6140

XLON

12:55:04 PM

448

1.6150

TRQX

12:59:46 PM

309

1.6140

XLON

13:11:43 PM

1,905

1.6140

XLON

13:11:43 PM

1,425

1.6150

CHIX

13:15:22 PM

2,591

1.6160

XLON

13:31:53 PM

687

1.6160

BATE

13:40:47 PM

2,559

1.6160

XLON

13:40:47 PM

1,494

1.6160

BATE

13:40:50 PM

824

1.6160

TRQX

13:40:50 PM

1,348

1.6150

BATE

13:42:03 PM

1,381

1.6150

XLON

13:42:03 PM

884

1.6150

XLON

13:42:04 PM

989

1.6150

BATE

13:42:07 PM

32

1.6150

CHIX

13:42:07 PM

1,352

1.6150

CHIX

13:42:07 PM

417

1.6140

BATE

13:42:08 PM

1

1.6140

BATE

13:44:26 PM

1,059

1.6140

BATE

13:49:34 PM

236

1.6140

BATE

13:50:02 PM

403

1.6140

BATE

13:50:03 PM

198

1.6140

BATE

13:50:03 PM

713

1.6130

BATE

13:55:33 PM

1,356

1.6130

BATE

13:55:33 PM

2,574

1.6120

XLON

13:59:49 PM

2,501

1.6110

BATE

14:10:58 PM

594

1.6110

TRQX

14:10:58 PM

2,342

1.6120

XLON

14:10:58 PM

1,891

1.6130

CHIX

14:28:19 PM

2,604

1.6140

XLON

14:34:44 PM

895

1.6130

BATE

14:45:26 PM

1,680

1.6130

BATE

14:45:26 PM

127

1.6180

CHIX

15:07:00 PM

94

1.6180

XLON

15:07:51 PM

1,404

1.6180

CHIX

15:08:56 PM

650

1.6180

TRQX

15:08:56 PM

2,044

1.6180

XLON

15:08:56 PM

2,607

1.6170

BATE

15:32:17 PM

2,092

1.6170

XLON

15:32:17 PM

1,164

1.6160

XLON

15:33:06 PM

1,330

1.6160

XLON

15:33:06 PM

2,577

1.6160

BATE

15:36:11 PM

330

1.6150

CHIX

15:53:38 PM

1,076

1.6150

CHIX

15:53:59 PM

49

1.6150

TRQX

15:53:59 PM

218

1.6150

TRQX

15:53:59 PM

19

1.6150

TRQX

15:54:37 PM

4

1.6150

TRQX

15:54:37 PM

2,606

1.6160

XLON

15:56:32 PM

802

1.6160

CHIX

16:12:40 PM

762

1.6160

BATE

16:12:45 PM

1,847

1.6160

BATE

16:12:45 PM

631

1.6160

TRQX

16:12:45 PM

51

1.6160

XLON

16:12:45 PM

2,221

1.6160

XLON

16:12:45 PM

516

1.6150

BATE

16:14:32 PM

324

1.6160

BATE

16:20:25 PM

1,511

1.6160

XLON

16:20:25 PM

1,597

1.6160

BATE

16:29:44 PM

 

Enquiries

Karan Shirgaokar

Head of Corporate Development and Shareholder Relations

+44 20 7144 1434

shareholder.relations@man.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPPUGCRUPAGMG
12345678910
Date   Source Headline
1st Jul 202611:18 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
1st Jul 20267:00 amRNSTotal Voting Rights
30th Jun 20264:21 pmRNSHolding(s) in Company
30th Jun 202611:38 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
29th Jun 20263:51 pmRNSTransaction in Own Shares
29th Jun 202611:23 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
26th Jun 20263:30 pmRNSDirector/PDMR Shareholding
26th Jun 202610:10 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
25th Jun 202610:39 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
24th Jun 202611:54 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
23rd Jun 20261:46 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
22nd Jun 20269:23 amRNSTransaction in Own Shares
19th Jun 20263:00 pmRNSHolding(s) in Company
19th Jun 202611:06 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
18th Jun 202610:56 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
18th Jun 202610:56 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
17th Jun 20262:24 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
17th Jun 20262:24 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
16th Jun 202611:22 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
16th Jun 202611:22 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
15th Jun 202611:44 amRNSTransaction in Own Shares
15th Jun 202611:41 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
15th Jun 202611:41 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
12th Jun 202611:17 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
12th Jun 202611:17 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
8th Jun 202611:47 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
8th Jun 202611:47 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
8th Jun 20268:07 amRNSTransaction in Own Shares
5th Jun 202612:57 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
5th Jun 202612:57 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
4th Jun 20262:28 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
4th Jun 20262:28 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
3rd Jun 20263:17 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
3rd Jun 20263:17 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
2nd Jun 20262:32 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
2nd Jun 20262:32 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
1st Jun 20262:27 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
1st Jun 20262:27 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
1st Jun 20269:31 amRNSTransaction in Own Shares
1st Jun 20267:00 amRNSTotal Voting Rights
29th May 202611:08 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
29th May 202611:08 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
28th May 202611:40 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
28th May 202611:40 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
27th May 202612:20 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
27th May 202612:20 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
26th May 20262:00 pmRNSDirector/PDMR Shareholding
26th May 202611:11 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
26th May 202611:11 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
26th May 20268:41 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
MUT
Murray Income Trust
LSE
-0.51%
TRB
Tribal Grp.
LSE
0.00%
PTSB
Perm Tsb Grp
LSE
-1.32%
VIP
Value And Indexed Property Income Trust Plc
LSE
0.00%
FDI
FDI.L
LSE
0.00%
Trending
GST
GSTechnologies
LSE
20.00%
FCM
First Class Metals PLC
LSE
-9.76%
GGP
Greatland Resources
LSE
-5.50%
KEFI
Kefi Gold & Copper
LSE
-3.62%
MPAL
Medpal AI
LSE
5.00%