Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Man Share Price
  4. Man Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMan Regulatory News (EMG)

Man Information

Share Price Information for Man (EMG)

Share Price is delayed by 15 minutes
Get Live Data
310.60    12.60 (4.23%)
Bid:
307.20
Ask:
309.00
Spread: 1.80 (0.586%)
Market Cap: £3.46b
EMG Live PriceLast checked at - London Stock Exchange

Intraday Man Share Chart

Transaction in Own Shares

30 Jun 2025 07:00

RNS Number : 8491O
Man Group plc
30 June 2025
 

 

Transactions in own Shares

 

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

 

Date of purchase:

27 June 2025

Number of ordinary shares purchased:

199,025

Time of transaction:

08:00 to 16:30

Highest price per share:

GBp 176.90

Lowest price per share:

GBp 173.80

Weighted average price per share:

 

 

GBp 175.25

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 104,806,429 of its ordinary shares in treasury and will have 1,169,143,031 ordinary shares in issue (excluding treasury shares).

 

Since the commencement of the share repurchase programme, the Company has repurchased 22,572,666 ordinary shares in aggregate at a weighted average price of 185.69 pence per share.

 

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of purchases

Shares purchased:

199,025 (ISIN:JE00BJ1DLW90)

Date of purchases:

27 June 2025

Investment firm:

Goldman Sachs International

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

 

Aggregated information

 

Venue

Lowest price per share

Highest price per share

BATE

174.40

176.60

CHIX

174.10

176.20

TRQX

174.60

176.10

XLON

173.80

176.90

 

Individual transactions

 

Number of shares purchased

Transaction Price(Gbp)

Venue

Time of transaction

18

1.7380

XLON

08:00:08 AM

1,162

1.7410

CHIX

08:02:47 AM

2,196

1.7420

XLON

08:02:47 AM

2,185

1.7410

XLON

08:02:47 AM

2,202

1.7420

XLON

08:03:09 AM

2,192

1.7470

XLON

08:04:25 AM

1,162

1.7460

CHIX

08:07:02 AM

1,049

1.7470

XLON

08:12:54 AM

1,134

1.7470

XLON

08:12:54 AM

2,200

1.7460

BATE

08:14:01 AM

1,432

1.7450

BATE

08:14:01 AM

773

1.7450

BATE

08:14:01 AM

552

1.7460

TRQX

08:14:01 AM

2,192

1.7440

BATE

08:15:00 AM

2,202

1.7520

XLON

08:22:53 AM

1,252

1.7490

CHIX

08:34:30 AM

1,989

1.7490

XLON

08:34:30 AM

2,200

1.7520

XLON

08:54:08 AM

382

1.7520

TRQX

08:54:12 AM

668

1.7540

CHIX

08:58:10 AM

596

1.7540

CHIX

08:58:10 AM

347

1.7540

XLON

08:58:10 AM

1,035

1.7540

XLON

08:59:34 AM

809

1.7540

XLON

08:59:34 AM

2,179

1.7490

XLON

09:17:58 AM

452

1.7480

TRQX

09:21:42 AM

1,968

1.7480

XLON

09:23:00 AM

1,907

1.7490

XLON

09:31:07 AM

1,913

1.7500

BATE

09:35:23 AM

1,497

1.7500

CHIX

09:35:23 AM

1,898

1.7490

XLON

09:40:44 AM

1,147

1.7540

XLON

09:50:41 AM

754

1.7540

XLON

09:50:41 AM

2,194

1.7560

BATE

10:02:24 AM

1,269

1.7560

CHIX

10:02:24 AM

1,896

1.7560

XLON

10:02:24 AM

1,022

1.7550

BATE

10:03:55 AM

1,166

1.7550

BATE

10:03:55 AM

1,657

1.7550

BATE

10:06:15 AM

519

1.7550

BATE

10:07:17 AM

482

1.7550

TRQX

10:07:17 AM

354

1.7540

BATE

10:08:09 AM

1,017

1.7540

BATE

10:09:41 AM

511

1.7540

BATE

10:09:41 AM

255

1.7540

BATE

10:09:47 AM

42

1.7530

XLON

10:16:09 AM

2,150

1.7530

XLON

10:16:55 AM

2,183

1.7520

BATE

10:19:17 AM

355

1.7510

CHIX

10:32:56 AM

1,156

1.7510

CHIX

10:36:05 AM

392

1.7500

BATE

10:50:34 AM

237

1.7500

BATE

10:50:34 AM

205

1.7500

BATE

10:50:34 AM

1,428

1.7510

XLON

10:50:51 AM

532

1.7510

XLON

10:50:52 AM

1,347

1.7500

BATE

10:51:35 AM

515

1.7500

TRQX

10:51:35 AM

2,204

1.7500

XLON

10:51:35 AM

2,177

1.7490

BATE

10:51:50 AM

2,187

1.7490

XLON

10:51:50 AM

2,192

1.7480

BATE

11:01:00 AM

2,042

1.7470

BATE

11:02:07 AM

1,261

1.7470

CHIX

11:02:07 AM

1,902

1.7470

XLON

11:02:07 AM

2,114

1.7460

BATE

11:13:42 AM

1,897

1.7460

XLON

11:13:42 AM

1,898

1.7450

XLON

11:24:01 AM

779

1.7470

XLON

11:41:36 AM

1,119

1.7470

XLON

11:41:48 AM

290

1.7470

CHIX

11:46:21 AM

1,476

1.7470

CHIX

11:46:22 AM

2,193

1.7470

BATE

11:46:38 AM

2,186

1.7470

XLON

11:46:38 AM

548

1.7480

TRQX

11:54:48 AM

2,188

1.7480

XLON

12:03:30 PM

2,200

1.7480

XLON

12:04:52 PM

1,266

1.7470

CHIX

12:05:57 PM

2,198

1.7460

BATE

12:12:55 PM

2,194

1.7480

XLON

12:23:55 PM

1,924

1.7470

BATE

12:25:04 PM

444

1.7480

TRQX

12:29:57 PM

42

1.7470

XLON

12:35:15 PM

2,202

1.7470

BATE

12:36:32 PM

2,140

1.7470

XLON

12:36:32 PM

31

1.7500

XLON

12:45:19 PM

2,165

1.7500

XLON

12:45:19 PM

1,340

1.7560

CHIX

12:48:14 PM

600

1.7560

CHIX

12:48:14 PM

2,195

1.7620

BATE

12:49:11 PM

2,018

1.7620

BATE

12:49:12 PM

2,120

1.7610

BATE

12:49:29 PM

1,965

1.7600

BATE

12:49:29 PM

2,193

1.7620

BATE

12:50:35 PM

2,030

1.7620

XLON

12:50:35 PM

2,178

1.7630

BATE

12:52:57 PM

390

1.7610

TRQX

12:57:00 PM

2,197

1.7610

BATE

13:09:53 PM

2,202

1.7610

XLON

13:09:53 PM

1,549

1.7620

CHIX

13:23:15 PM

2,187

1.7670

XLON

13:30:39 PM

2,188

1.7660

BATE

13:30:41 PM

2,205

1.7660

XLON

13:30:41 PM

1,910

1.7640

BATE

13:30:54 PM

583

1.7560

XLON

13:39:50 PM

503

1.7560

TRQX

13:40:50 PM

532

1.7550

XLON

13:57:17 PM

1,514

1.7550

XLON

13:57:17 PM

1,777

1.7540

BATE

14:00:54 PM

422

1.7540

BATE

14:02:46 PM

1,298

1.7540

CHIX

14:02:46 PM

2,178

1.7540

XLON

14:02:46 PM

401

1.7540

TRQX

14:22:46 PM

685

1.7530

BATE

14:27:57 PM

1,463

1.7530

BATE

14:28:17 PM

1,324

1.7530

CHIX

14:28:17 PM

2,190

1.7530

XLON

14:28:17 PM

2,190

1.7520

BATE

14:28:25 PM

786

1.7520

XLON

14:28:57 PM

1,388

1.7520

XLON

14:30:59 PM

815

1.7510

XLON

14:45:32 PM

1,376

1.7510

XLON

14:45:32 PM

2,203

1.7560

BATE

15:03:13 PM

604

1.7550

BATE

15:03:13 PM

1,597

1.7550

BATE

15:03:13 PM

1,359

1.7560

CHIX

15:03:13 PM

345

1.7550

TRQX

15:03:13 PM

2,195

1.7560

XLON

15:03:13 PM

2,102

1.7510

XLON

15:17:02 PM

1,368

1.7540

CHIX

15:38:25 PM

2,202

1.7540

XLON

15:38:25 PM

1,864

1.7520

BATE

15:39:26 PM

325

1.7520

BATE

15:39:26 PM

338

1.7520

TRQX

15:39:26 PM

2,177

1.7540

BATE

15:51:36 PM

2,001

1.7540

XLON

15:51:36 PM

518

1.7590

XLON

16:06:35 PM

1,571

1.7590

XLON

16:06:35 PM

2,132

1.7580

BATE

16:06:45 PM

989

1.7580

CHIX

16:06:45 PM

1,044

1.7600

BATE

16:16:24 PM

623

1.7600

BATE

16:16:24 PM

253

1.7600

TRQX

16:16:24 PM

2,205

1.7640

XLON

16:18:02 PM

131

1.7690

XLON

16:29:27 PM

 

Enquiries

Karan Shirgaokar

Head of Corporate Development and Shareholder Relations

+44 20 7144 1434

shareholder.relations@man.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPPUMWQUPAGMM
12345678910
Date   Source Headline
6th Jul 20264:27 pmRNSTransaction in Own Shares
3rd Jul 202611:21 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
2nd Jul 202612:42 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
1st Jul 20264:00 pmRNSHolding(s) in Company
1st Jul 202611:18 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
1st Jul 20267:00 amRNSTotal Voting Rights
30th Jun 20264:21 pmRNSHolding(s) in Company
30th Jun 202611:38 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
29th Jun 20263:51 pmRNSTransaction in Own Shares
29th Jun 202611:23 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
26th Jun 20263:30 pmRNSDirector/PDMR Shareholding
26th Jun 202610:10 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
25th Jun 202610:39 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
24th Jun 202611:54 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
23rd Jun 20261:46 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
22nd Jun 20269:23 amRNSTransaction in Own Shares
19th Jun 20263:00 pmRNSHolding(s) in Company
19th Jun 202611:06 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
18th Jun 202610:56 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
18th Jun 202610:56 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
17th Jun 20262:24 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
17th Jun 20262:24 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
16th Jun 202611:22 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
16th Jun 202611:22 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
15th Jun 202611:44 amRNSTransaction in Own Shares
15th Jun 202611:41 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
15th Jun 202611:41 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
12th Jun 202611:17 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
12th Jun 202611:17 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
8th Jun 202611:47 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
8th Jun 202611:47 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
8th Jun 20268:07 amRNSTransaction in Own Shares
5th Jun 202612:57 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
5th Jun 202612:57 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
4th Jun 20262:28 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
4th Jun 20262:28 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
3rd Jun 20263:17 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
3rd Jun 20263:17 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
2nd Jun 20262:32 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
2nd Jun 20262:32 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
1st Jun 20262:27 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
1st Jun 20262:27 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
1st Jun 20269:31 amRNSTransaction in Own Shares
1st Jun 20267:00 amRNSTotal Voting Rights
29th May 202611:08 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
29th May 202611:08 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
28th May 202611:40 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
28th May 202611:40 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
27th May 202612:20 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
27th May 202612:20 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
WTR
WTR.L
LSE
0.00%
WIN
WIN.L
LSE
0.00%
BHI
BHI.L
LSE
0.00%
3IN
3i Infrastructure
LSE
-0.52%
PHD
PHD.L
LSE
0.00%
Trending
ITV
ITV
LSE
0.06%
EZJ
easyJet
LSE
9.28%
GGP
Greatland Resources
LSE
1.07%
GST
GSTechnologies
LSE
12.82%
KEFI
Kefi Gold & Copper
LSE
1.53%