Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Man Share Price
  4. Man Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMan Regulatory News (EMG)

Man Information

Share Price Information for Man (EMG)

Share Price is delayed by 15 minutes
Get Live Data
290.00    -0.20 (-0.07%)
Bid:
290.20
Ask:
290.60
Spread: 0.40 (0.138%)
Market Cap: £3.24b
EMG Live PriceLast checked at - London Stock Exchange

Intraday Man Share Chart

Transaction in Own Shares

9 Jun 2025 07:00

RNS Number : 8961L
Man Group plc
09 June 2025
 

 

Transactions in own Shares

 

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

 

Date of purchase:

06 June 2025

Number of ordinary shares purchased:

246,428

Time of transaction:

08:00 to 16:26

Highest price per share:

GBp 177.50

Lowest price per share:

GBp 175.90

Weighted average price per share:

 

 

GBp 176.58

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 101,764,693 of its ordinary shares in treasury and will have 1,172,184,767 ordinary shares in issue (excluding treasury shares).

 

Since the commencement of the share repurchase programme, the Company has repurchased 19,530,930 ordinary shares in aggregate at a weighted average price of 187.43 pence per share.

 

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of purchases

Shares purchased:

246,428 (ISIN:JE00BJ1DLW90)

Date of purchases:

06 June 2025

Investment firm:

Goldman Sachs International

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

 

Aggregated information

 

Venue

Lowest price per share

Highest price per share

BATE

175.90

177.50

CHIX

175.90

177.50

TRQX

176.10

177.50

XLON

175.90

177.50

 

Individual transactions

 

Number of shares purchased

Transaction Price(Gbp)

Venue

Time of transaction

2,425

1.7670

BATE

08:00:34 AM

2,444

1.7660

BATE

08:00:34 AM

2,422

1.7650

BATE

08:00:34 AM

1,115

1.7670

CHIX

08:00:34 AM

1,115

1.7660

CHIX

08:00:34 AM

394

1.7670

TRQX

08:00:34 AM

394

1.7660

TRQX

08:00:34 AM

2,451

1.7670

XLON

08:00:34 AM

2,429

1.7660

XLON

08:00:34 AM

2,449

1.7650

XLON

08:00:34 AM

1,340

1.7640

XLON

08:00:57 AM

2,361

1.7590

XLON

08:41:49 AM

1,737

1.7620

CHIX

08:55:03 AM

732

1.7620

TRQX

08:55:03 AM

2,139

1.7620

XLON

08:55:03 AM

488

1.7620

XLON

08:57:43 AM

1,947

1.7620

XLON

08:59:44 AM

42

1.7610

XLON

09:00:25 AM

2,037

1.7610

XLON

09:00:25 AM

338

1.7600

XLON

09:01:58 AM

1,930

1.7600

XLON

09:01:58 AM

100

1.7600

XLON

09:02:50 AM

1,171

1.7630

CHIX

09:07:39 AM

2,039

1.7630

XLON

09:07:39 AM

2,122

1.7620

XLON

09:15:13 AM

2,035

1.7610

XLON

09:20:08 AM

2,415

1.7630

BATE

09:32:55 AM

615

1.7620

TRQX

09:32:55 AM

1,965

1.7630

XLON

09:32:55 AM

1,979

1.7620

XLON

09:32:55 AM

1,861

1.7610

XLON

09:35:27 AM

1,282

1.7620

CHIX

09:42:53 AM

652

1.7620

XLON

09:42:53 AM

264

1.7620

XLON

09:42:53 AM

1,139

1.7620

XLON

09:42:53 AM

2,457

1.7630

XLON

09:52:27 AM

2,154

1.7620

BATE

09:52:54 AM

694

1.7660

XLON

10:04:10 AM

29

1.7660

XLON

10:04:10 AM

2,332

1.7660

BATE

10:05:13 AM

502

1.7660

TRQX

10:05:13 AM

1,699

1.7660

XLON

10:05:13 AM

1,281

1.7650

CHIX

10:07:47 AM

1,995

1.7650

XLON

10:07:47 AM

1,969

1.7640

XLON

10:15:06 AM

2,438

1.7670

XLON

10:21:59 AM

2,419

1.7650

BATE

10:22:46 AM

1,907

1.7670

BATE

10:28:39 AM

524

1.7670

BATE

10:28:39 AM

311

1.7650

CHIX

10:48:29 AM

1,468

1.7650

CHIX

10:48:29 AM

426

1.7650

XLON

10:52:13 AM

231

1.7650

XLON

10:54:29 AM

1,774

1.7650

XLON

10:55:05 AM

1,373

1.7650

XLON

10:57:53 AM

717

1.7650

TRQX

11:02:03 AM

427

1.7650

XLON

11:02:03 AM

199

1.7650

XLON

11:02:03 AM

916

1.7640

XLON

11:07:42 AM

1,466

1.7640

XLON

11:12:38 AM

216

1.7640

BATE

11:14:43 AM

1,723

1.7640

BATE

11:16:53 AM

61

1.7640

XLON

11:16:53 AM

1,271

1.7630

CHIX

11:26:14 AM

2,276

1.7630

XLON

11:26:14 AM

1,943

1.7620

BATE

11:27:43 AM

495

1.7620

TRQX

11:29:30 AM

2,153

1.7620

XLON

11:29:30 AM

542

1.7610

XLON

11:32:36 AM

1,434

1.7610

BATE

11:32:43 AM

429

1.7610

XLON

11:36:04 AM

818

1.7610

XLON

11:36:04 AM

42

1.7610

XLON

11:36:04 AM

53

1.7610

XLON

11:36:04 AM

990

1.7610

BATE

11:36:12 AM

568

1.7610

XLON

11:36:12 AM

2,307

1.7600

XLON

11:36:48 AM

1,923

1.7590

XLON

11:37:35 AM

2,443

1.7590

BATE

11:42:44 AM

62

1.7590

CHIX

11:45:11 AM

118

1.7590

CHIX

11:45:11 AM

2,412

1.7610

XLON

11:56:59 AM

1,340

1.7600

CHIX

11:57:45 AM

492

1.7600

XLON

11:59:45 AM

1,500

1.7600

XLON

11:59:45 AM

25

1.7600

XLON

11:59:45 AM

495

1.7610

TRQX

12:03:11 PM

2,465

1.7620

BATE

12:21:14 PM

2,452

1.7620

XLON

12:21:14 PM

1,760

1.7610

XLON

12:22:39 PM

658

1.7610

XLON

12:22:39 PM

1,018

1.7630

CHIX

12:32:53 PM

2,464

1.7630

BATE

12:37:51 PM

536

1.7630

CHIX

12:37:51 PM

499

1.7630

TRQX

12:37:51 PM

64

1.7630

XLON

12:52:52 PM

2,354

1.7630

XLON

12:52:52 PM

92

1.7630

CHIX

12:57:50 PM

1,179

1.7630

CHIX

12:58:04 PM

433

1.7630

TRQX

12:58:04 PM

2,418

1.7660

BATE

13:05:05 PM

2,420

1.7660

XLON

13:05:05 PM

2,417

1.7650

XLON

13:05:26 PM

2,048

1.7640

BATE

13:07:55 PM

2,454

1.7650

BATE

13:10:29 PM

2,459

1.7640

XLON

13:10:50 PM

2,310

1.7630

BATE

13:20:56 PM

2,432

1.7630

XLON

13:28:05 PM

91

1.7670

XLON

13:30:08 PM

681

1.7670

XLON

13:30:08 PM

1,362

1.7670

XLON

13:30:08 PM

2,415

1.7700

BATE

13:36:20 PM

1,526

1.7700

CHIX

13:36:20 PM

566

1.7700

TRQX

13:36:20 PM

26

1.7700

XLON

13:36:20 PM

16

1.7700

XLON

13:36:20 PM

1,921

1.7700

XLON

13:36:20 PM

2,053

1.7690

XLON

13:36:39 PM

2,081

1.7680

XLON

13:38:08 PM

555

1.7710

XLON

13:46:13 PM

54

1.7710

XLON

13:46:13 PM

1,712

1.7710

XLON

13:46:17 PM

2,078

1.7700

BATE

13:48:22 PM

2,099

1.7700

XLON

13:48:22 PM

1,255

1.7700

CHIX

14:00:04 PM

549

1.7700

XLON

14:00:04 PM

1,864

1.7700

XLON

14:00:04 PM

2,069

1.7690

BATE

14:00:08 PM

212

1.7730

BATE

14:07:57 PM

2,200

1.7730

BATE

14:07:57 PM

487

1.7730

TRQX

14:07:57 PM

510

1.7720

BATE

14:08:40 PM

1,660

1.7720

BATE

14:08:40 PM

2,059

1.7720

XLON

14:08:40 PM

1,035

1.7720

XLON

14:17:48 PM

1,388

1.7720

XLON

14:20:16 PM

2,466

1.7700

XLON

14:27:35 PM

560

1.7720

BATE

14:35:26 PM

1,488

1.7720

BATE

14:35:26 PM

2,181

1.7750

BATE

14:45:31 PM

1,356

1.7750

CHIX

14:45:31 PM

498

1.7750

TRQX

14:45:31 PM

2,466

1.7750

XLON

14:45:31 PM

2,125

1.7740

BATE

14:45:55 PM

2,408

1.7720

BATE

14:50:35 PM

1,765

1.7700

BATE

14:57:20 PM

1,876

1.7710

BATE

15:02:32 PM

1,501

1.7710

XLON

15:02:32 PM

606

1.7710

XLON

15:02:32 PM

665

1.7700

BATE

15:03:11 PM

2,069

1.7700

XLON

15:03:11 PM

2,290

1.7680

BATE

15:07:18 PM

2,467

1.7660

XLON

15:11:24 PM

2,417

1.7680

BATE

15:22:01 PM

1,347

1.7680

CHIX

15:22:01 PM

2,442

1.7700

BATE

15:26:30 PM

509

1.7700

TRQX

15:26:30 PM

2,416

1.7700

XLON

15:26:30 PM

1,038

1.7670

BATE

15:30:29 PM

260

1.7670

BATE

15:32:00 PM

1,103

1.7670

BATE

15:32:00 PM

2,419

1.7680

BATE

15:41:14 PM

2,423

1.7680

XLON

15:41:14 PM

2,188

1.7670

BATE

15:47:49 PM

1,228

1.7670

CHIX

15:51:00 PM

2,459

1.7660

XLON

15:55:56 PM

408

1.7650

TRQX

15:57:11 PM

127

1.7670

TRQX

16:05:28 PM

2,078

1.7680

XLON

16:11:30 PM

2,468

1.7680

BATE

16:18:30 PM

2,140

1.7670

BATE

16:18:30 PM

390

1.7680

CHIX

16:18:30 PM

2,417

1.7680

XLON

16:18:30 PM

102

1.7660

CHIX

16:18:48 PM

115

1.7650

BATE

16:20:03 PM

736

1.7650

BATE

16:20:03 PM

280

1.7650

BATE

16:20:03 PM

2,468

1.7650

XLON

16:25:32 PM

 

Enquiries

 

Karan Shirgaokar

Head of Corporate Development and Shareholder Relations

+44 20 7144 1434

investor.relations@man.com

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUPUMWQUPAGBQ
12345678910
Date   Source Headline
8th Jun 202611:47 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
8th Jun 20268:07 amRNSTransaction in Own Shares
5th Jun 202612:57 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
4th Jun 20262:28 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
3rd Jun 20263:17 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
2nd Jun 20262:32 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
1st Jun 20262:27 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
1st Jun 20269:31 amRNSTransaction in Own Shares
1st Jun 20267:00 amRNSTotal Voting Rights
29th May 202611:08 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
28th May 202611:40 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
27th May 202612:20 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
26th May 20262:00 pmRNSDirector/PDMR Shareholding
26th May 202611:11 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
26th May 20268:41 amRNSTransaction in Own Shares
22nd May 202611:50 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
21st May 202610:52 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
20th May 202611:56 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
19th May 202611:49 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
18th May 202612:01 pmRNSTransaction in Own Shares
18th May 202611:49 amBUSMan Group PLC : Form 8.3 - AMG Lithium B.V. (a direct wholly-owned subsidiary of AMG Critical Materials N.V.)
14th May 20261:30 pmRNSDirector/PDMR Shareholding
12th May 20264:54 pmRNSHolding(s) in Company
12th May 20267:00 amRNSShare buyback programme of up to $50 million
8th May 20269:00 amRNSFinal Dividend - Sterling Conversion Rate
7th May 20265:45 pmRNSResult of AGM
1st May 20267:00 amRNSTotal Voting Rights
23rd Apr 20267:03 amRNSUpdate to ESG-integrated AUM
23rd Apr 20267:00 amRNSTrading Statement for quarter ended 31 March 2026
9th Apr 20264:15 pmRNSDirector Declaration
2nd Apr 20268:00 amRNSHolding(s) in Company
1st Apr 20267:00 amRNSTotal Voting Rights
27th Mar 20268:30 amRNSHolding(s) in Company
23rd Mar 20263:50 pmRNSDirector/PDMR Shareholding
23rd Mar 20263:45 pmRNSDirector/PDMR Shareholding
13th Mar 20262:35 pmRNSDirector/PDMR Shareholding
13th Mar 20262:30 pmRNSDirector/PDMR Shareholding
6th Mar 202611:00 amRNSMan Group plc ESEF Annual Report 2025
2nd Mar 20264:15 pmRNSDirector/PDMR Shareholding
2nd Mar 20267:00 amRNSTotal Voting Rights
26th Feb 20267:00 amRNSDirectorate change
26th Feb 20267:00 amRNSFinancial results for the year ended 2025
11th Feb 20264:00 pmRNSHolding(s) in Company
10th Feb 20265:39 pmRNSHolding(s) in Company
4th Feb 20262:03 pmGNWMan Group PLC : Form 8.3 - Dauch Corporation
2nd Feb 202611:54 amBUSMan Group PLC : Form 8.3 - Dowlais Group plc
2nd Feb 20267:00 amRNSTotal Voting Rights
30th Jan 202611:03 amBUSMan Group PLC : Form 8.3 - Dauch Corporation
28th Jan 20267:00 amRNSDirectorate change
16th Jan 202611:54 amBUSMan Group PLC : Form 8.3 - Dowlais Group plc
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
SDP
Schroder AsiaPacific Fund
LSE
-0.24%
WKP
Workspace
LSE
-1.85%
IIP
IIP.L
LSE
0.00%
UEX
UEX.L
LSE
0.00%
MBO
Mobilityone
LSE
0.00%
Trending
MPL
Mercantile Ports & Logistics
LSE
26.92%
AVCT
Avacta Group
LSE
-1.40%
PREM
Premier African Minerals
LSE
-7.61%
FORG
Forgent
LSE
-5.26%
QBT
Quantum Block
LSE
1.37%