Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Man Share Price
  4. Man Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMan Regulatory News (EMG)

Man Information

Share Price Information for Man (EMG)

Share Price is delayed by 15 minutes
Get Live Data
289.00    2.80 (0.98%)
Bid:
288.40
Ask:
289.00
Spread: 0.60 (0.208%)
Market Cap: £3.22b
EMG Live PriceLast checked at - London Stock Exchange

Intraday Man Share Chart

Transaction in Own Shares

20 Mar 2025 07:00

RNS Number : 3802B
Man Group plc
20 March 2025
 

 

Transactions in own Shares

 

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

 

Date of purchase:

19 March 2025

Number of ordinary shares purchased:

360,340

Time of transaction:

08:04 to 16:30

Highest price per share:

GBp 212.20

Lowest price per share:

GBp 209.00

Weighted average price per share:

 

 

GBp 210.74

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 87,555,755 of its ordinary shares in treasury and will have 1,186,393,705 ordinary shares in issue (excluding treasury shares).

 

Since the commencement of the share repurchase programme, the Company has repurchased 5,321,992 ordinary shares in aggregate at a weighted average price of 208.66 pence per share.

 

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of purchases

Date of purchases:

360,340 (ISIN:JE00BJ1DLW90)

Shares purchased:

19 March 2025

Investment firm:

Goldman Sachs International

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

 

Aggregated information

 

Venue

Lowest price per share

Highest price per share

BATE

209.40

212.20

CHIX

209.00

211.80

TRQX

209.40

211.80

XLON

209.00

212.20

 

Individual transactions

 

Number of shares purchased

Transaction Price(Gbp)

Venue

Time of transaction

3,280

2.1040

BATE

08:04:20 AM

121

2.1040

XLON

08:04:20 AM

1,612

2.1040

XLON

08:04:20 AM

1,687

2.1040

XLON

08:04:20 AM

3,442

2.1020

BATE

08:08:41 AM

1,420

2.1020

TRQX

08:08:41 AM

602

2.1020

TRQX

08:08:41 AM

3,232

2.1020

XLON

08:08:41 AM

1,053

2.1000

CHIX

08:08:42 AM

505

2.1000

BATE

08:08:55 AM

2,979

2.1000

BATE

08:13:30 AM

925

2.1000

CHIX

08:13:30 AM

3,550

2.1000

XLON

08:13:30 AM

1,600

2.0980

CHIX

08:13:34 AM

64

2.0980

CHIX

08:19:16 AM

334

2.0980

CHIX

08:20:06 AM

1,971

2.1000

CHIX

08:35:16 AM

1,667

2.1000

CHIX

09:10:27 AM

2,075

2.0980

CHIX

09:12:00 AM

737

2.0960

CHIX

09:13:00 AM

665

2.0960

XLON

09:13:00 AM

1,992

2.0960

XLON

09:13:00 AM

721

2.0960

CHIX

09:14:22 AM

814

2.0960

CHIX

09:14:22 AM

2,080

2.0920

CHIX

09:41:33 AM

215

2.0920

XLON

09:41:33 AM

1,713

2.0940

CHIX

09:41:56 AM

1,837

2.0940

XLON

09:41:56 AM

1,684

2.0980

CHIX

10:50:45 AM

257

2.0980

CHIX

10:50:45 AM

4,175

2.0980

XLON

10:50:45 AM

312

2.0960

CHIX

10:50:46 AM

1,401

2.0960

CHIX

10:50:46 AM

3,967

2.0960

XLON

10:50:46 AM

198

2.0960

CHIX

11:01:01 AM

1,720

2.0960

CHIX

11:01:01 AM

1,309

2.0960

TRQX

11:01:01 AM

4,178

2.0960

XLON

11:01:01 AM

1,000

2.0960

XLON

11:14:59 AM

3,004

2.0960

XLON

11:14:59 AM

1,046

2.1000

TRQX

11:15:01 AM

684

2.1000

XLON

11:15:01 AM

3,278

2.1000

XLON

11:15:01 AM

493

2.0980

CHIX

11:16:43 AM

1,899

2.0980

CHIX

11:16:43 AM

4,104

2.0980

XLON

11:16:43 AM

1,830

2.0960

CHIX

11:21:56 AM

4,001

2.0960

XLON

11:21:56 AM

1,256

2.0960

TRQX

11:32:53 AM

3,137

2.0960

XLON

11:33:52 AM

982

2.0960

XLON

11:33:52 AM

2,916

2.0940

CHIX

11:56:17 AM

970

2.0980

XLON

11:58:12 AM

3,205

2.0980

XLON

11:58:12 AM

16

2.0960

BATE

12:00:07 PM

2,479

2.0960

BATE

12:02:28 PM

1,656

2.0960

CHIX

12:02:28 PM

2,098

2.0960

XLON

12:02:28 PM

1,970

2.0960

XLON

12:02:28 PM

3,779

2.0940

XLON

12:11:36 PM

1,814

2.0940

CHIX

12:33:21 PM

382

2.0940

XLON

12:33:21 PM

1,562

2.0940

BATE

12:38:57 PM

225

2.0940

BATE

12:38:57 PM

1,889

2.0940

CHIX

12:38:57 PM

2,202

2.0920

CHIX

12:38:57 PM

1,223

2.0940

TRQX

12:38:57 PM

4,215

2.0940

XLON

12:38:57 PM

4,086

2.0920

XLON

12:38:57 PM

1,855

2.0900

CHIX

12:41:22 PM

4,102

2.0900

XLON

12:41:22 PM

589

2.0920

XLON

12:41:22 PM

1,532

2.0940

XLON

12:41:24 PM

1,788

2.0940

TRQX

12:51:02 PM

3,821

2.0960

XLON

12:59:55 PM

316

2.0960

XLON

13:10:10 PM

1,916

2.0960

BATE

13:16:42 PM

1,370

2.0960

CHIX

13:16:42 PM

459

2.0960

CHIX

13:16:42 PM

663

2.0960

TRQX

13:16:42 PM

970

2.0960

TRQX

13:16:42 PM

2,068

2.0980

BATE

13:31:11 PM

511

2.0980

CHIX

13:31:11 PM

1,315

2.0980

CHIX

13:31:11 PM

1

2.1020

BATE

14:00:44 PM

1,125

2.1020

BATE

14:00:53 PM

117

2.1020

TRQX

14:00:53 PM

1,324

2.1020

TRQX

14:00:53 PM

81

2.1080

XLON

14:12:40 PM

1,114

2.1080

XLON

14:12:40 PM

100

2.1080

XLON

14:12:40 PM

101

2.1080

XLON

14:13:10 PM

200

2.1080

XLON

14:14:09 PM

546

2.1080

XLON

14:15:33 PM

1,600

2.1080

XLON

14:15:33 PM

204

2.1080

XLON

14:18:05 PM

176

2.1080

XLON

14:18:05 PM

2,322

2.1060

CHIX

14:18:42 PM

4,003

2.1060

XLON

14:18:42 PM

527

2.1080

XLON

14:18:42 PM

1,500

2.1080

XLON

14:18:42 PM

1,067

2.1080

XLON

14:18:42 PM

745

2.1100

XLON

14:21:02 PM

1,838

2.1120

TRQX

14:41:04 PM

1,214

2.1140

XLON

14:47:35 PM

1,435

2.1140

XLON

14:47:35 PM

437

2.1140

XLON

14:47:35 PM

557

2.1140

XLON

14:47:35 PM

1,627

2.1140

XLON

14:47:35 PM

1,885

2.1100

BATE

14:47:36 PM

2,165

2.1100

CHIX

14:47:36 PM

1,287

2.1100

TRQX

14:47:36 PM

4,069

2.1100

XLON

14:47:36 PM

1,900

2.1120

XLON

14:47:36 PM

1,000

2.1120

XLON

14:47:36 PM

2,036

2.1120

XLON

14:47:36 PM

102

2.1140

XLON

14:47:36 PM

232

2.1140

XLON

14:47:36 PM

4,016

2.1120

XLON

14:47:37 PM

2,643

2.1120

BATE

14:49:51 PM

1,860

2.1120

CHIX

14:49:51 PM

1,852

2.1120

TRQX

14:49:51 PM

4,213

2.1120

XLON

14:49:51 PM

1,900

2.1120

XLON

14:49:51 PM

2,725

2.1120

BATE

14:55:38 PM

2,089

2.1120

CHIX

14:55:38 PM

1,496

2.1120

TRQX

14:55:38 PM

4,168

2.1120

XLON

14:55:38 PM

100

2.1140

XLON

14:55:38 PM

1,900

2.1140

XLON

14:55:38 PM

731

2.1140

XLON

14:55:38 PM

1,920

2.1140

XLON

14:55:38 PM

536

2.1140

XLON

14:55:38 PM

1,760

2.1120

BATE

15:05:31 PM

2,153

2.1120

CHIX

15:05:31 PM

522

2.1140

XLON

15:05:32 PM

622

2.1140

XLON

15:05:32 PM

593

2.1140

XLON

15:05:32 PM

1,579

2.1140

XLON

15:05:32 PM

1,186

2.1140

XLON

15:05:32 PM

768

2.1140

XLON

15:05:32 PM

1,699

2.1120

BATE

15:10:38 PM

4,134

2.1120

XLON

15:10:38 PM

1,761

2.1140

BATE

15:33:45 PM

1,709

2.1140

CHIX

15:33:45 PM

450

2.1140

CHIX

15:33:45 PM

4,127

2.1140

XLON

15:33:45 PM

1,951

2.1140

BATE

15:36:15 PM

1,673

2.1120

BATE

15:36:15 PM

1,276

2.1140

TRQX

15:36:15 PM

4,081

2.1140

XLON

15:36:15 PM

4,199

2.1120

XLON

15:36:15 PM

82

2.1160

XLON

15:36:20 PM

2,631

2.1160

XLON

15:36:20 PM

1,986

2.1160

XLON

15:36:20 PM

571

2.1160

XLON

15:36:20 PM

4,188

2.1120

XLON

15:44:15 PM

1,953

2.1160

BATE

15:58:13 PM

2,879

2.1160

CHIX

15:58:13 PM

4,166

2.1160

XLON

15:58:13 PM

2,400

2.1160

XLON

15:58:13 PM

445

2.1160

BATE

15:58:20 PM

2,050

2.1160

BATE

15:58:20 PM

731

2.1180

XLON

15:58:20 PM

1,952

2.1180

XLON

15:58:20 PM

632

2.1180

XLON

15:58:20 PM

615

2.1180

XLON

15:58:20 PM

619

2.1180

XLON

15:58:20 PM

303

2.1180

XLON

15:58:20 PM

580

2.1180

XLON

15:58:21 PM

592

2.1180

XLON

15:58:22 PM

2,337

2.1180

XLON

15:58:22 PM

524

2.1180

XLON

15:58:22 PM

2,402

2.1180

XLON

15:58:27 PM

607

2.1180

XLON

15:58:27 PM

585

2.1180

XLON

15:58:27 PM

830

2.1180

BATE

16:00:55 PM

264

2.1180

BATE

16:00:55 PM

264

2.1180

BATE

16:00:55 PM

4,191

2.1160

XLON

16:00:55 PM

588

2.1180

XLON

16:00:55 PM

3,318

2.1160

XLON

16:13:03 PM

74

2.1180

BATE

16:18:55 PM

1

2.1180

BATE

16:21:47 PM

394

2.1180

CHIX

16:23:33 PM

555

2.1180

BATE

16:23:56 PM

1,762

2.1180

BATE

16:23:56 PM

1,360

2.1180

BATE

16:23:56 PM

1,917

2.1180

CHIX

16:23:56 PM

1,159

2.1180

TRQX

16:23:56 PM

528

2.1200

XLON

16:23:56 PM

405

2.1200

XLON

16:23:56 PM

443

2.1200

XLON

16:23:56 PM

140

2.1200

XLON

16:23:56 PM

431

2.1200

XLON

16:23:56 PM

73

2.1200

XLON

16:23:56 PM

1

2.1200

XLON

16:23:56 PM

64

2.1200

XLON

16:23:56 PM

46

2.1200

XLON

16:23:56 PM

1,097

2.1200

XLON

16:23:56 PM

859

2.1200

XLON

16:23:56 PM

1,000

2.1200

XLON

16:23:56 PM

183

2.1200

XLON

16:23:56 PM

152

2.1200

BATE

16:23:57 PM

2,400

2.1200

XLON

16:24:26 PM

556

2.1200

XLON

16:24:26 PM

77

2.1220

BATE

16:25:03 PM

70

2.1220

XLON

16:25:03 PM

533

2.1220

XLON

16:25:03 PM

572

2.1220

XLON

16:25:03 PM

738

2.1220

XLON

16:25:03 PM

946

2.1220

XLON

16:25:03 PM

1,839

2.1200

BATE

16:25:10 PM

65

2.1200

XLON

16:25:10 PM

3,896

2.1200

XLON

16:25:10 PM

217

2.1220

XLON

16:25:11 PM

255

2.1220

BATE

16:25:15 PM

230

2.1220

BATE

16:25:15 PM

693

2.1200

XLON

16:25:15 PM

2,059

2.1200

BATE

16:26:04 PM

951

2.1220

BATE

16:26:04 PM

245

2.1220

BATE

16:26:04 PM

233

2.1220

BATE

16:26:04 PM

275

2.1220

BATE

16:26:04 PM

1,788

2.1200

BATE

16:26:04 PM

3,507

2.1200

XLON

16:26:04 PM

95

2.1200

XLON

16:26:04 PM

2,717

2.1200

XLON

16:26:04 PM

735

2.1200

XLON

16:26:04 PM

759

2.1200

XLON

16:26:06 PM

800

2.1180

BATE

16:28:11 PM

550

2.1220

XLON

16:28:54 PM

569

2.1220

XLON

16:28:54 PM

525

2.1220

XLON

16:28:56 PM

1,017

2.1220

XLON

16:28:56 PM

1,100

2.1220

XLON

16:28:58 PM

571

2.1220

XLON

16:28:58 PM

624

2.1220

XLON

16:28:58 PM

576

2.1220

XLON

16:29:00 PM

1,998

2.1200

BATE

16:29:09 PM

4,018

2.1200

XLON

16:29:09 PM

731

2.1220

XLON

16:29:09 PM

2,146

2.1220

XLON

16:29:09 PM

1,508

2.1220

XLON

16:29:09 PM

551

2.1220

XLON

16:29:09 PM

334

2.1220

XLON

16:29:09 PM

2,540

2.1200

XLON

16:29:09 PM

3

2.1200

XLON

16:29:55 PM

 

Enquiries

 

Karan Shirgaokar

Head of Investor Relations

+44 20 7144 1434

investor.relations@man.com

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGPUAAWUPAGRB
12345678910
Date   Source Headline
29th Jun 202611:23 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
26th Jun 20263:30 pmRNSDirector/PDMR Shareholding
26th Jun 202610:10 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
25th Jun 202610:39 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
24th Jun 202611:54 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
23rd Jun 20261:46 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
22nd Jun 20269:23 amRNSTransaction in Own Shares
19th Jun 20263:00 pmRNSHolding(s) in Company
19th Jun 202611:06 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
18th Jun 202610:56 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
18th Jun 202610:56 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
17th Jun 20262:24 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
17th Jun 20262:24 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
16th Jun 202611:22 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
16th Jun 202611:22 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
15th Jun 202611:44 amRNSTransaction in Own Shares
15th Jun 202611:41 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
15th Jun 202611:41 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
12th Jun 202611:17 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
12th Jun 202611:17 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
8th Jun 202611:47 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
8th Jun 202611:47 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
8th Jun 20268:07 amRNSTransaction in Own Shares
5th Jun 202612:57 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
5th Jun 202612:57 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
4th Jun 20262:28 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
4th Jun 20262:28 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
3rd Jun 20263:17 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
3rd Jun 20263:17 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
2nd Jun 20262:32 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
2nd Jun 20262:32 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
1st Jun 20262:27 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
1st Jun 20262:27 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
1st Jun 20269:31 amRNSTransaction in Own Shares
1st Jun 20267:00 amRNSTotal Voting Rights
29th May 202611:08 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
29th May 202611:08 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
28th May 202611:40 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
28th May 202611:40 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
27th May 202612:20 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
27th May 202612:20 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
26th May 20262:00 pmRNSDirector/PDMR Shareholding
26th May 202611:11 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
26th May 202611:11 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
26th May 20268:41 amRNSTransaction in Own Shares
22nd May 202611:50 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
22nd May 202611:50 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
21st May 202610:52 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
21st May 202610:52 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
20th May 202611:56 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
SIS
Science Sprt
LSE
0.00%
BAKK
Bakkavor
LSE
0.00%
EBOX
Tritax Eurobox
LSE
0.00%
TPK
Travis Perkins
LSE
-0.61%
ARE
ARE.L
LSE
0.00%
Trending
DFDV
Defi Dev Corp
LSE
156.52%
GGP
Greatland Resources
LSE
-1.63%
IMM
Immupharma
LSE
4.84%
NTVO
Nativo Resources
LSE
-13.46%
KOD
Kodal Minerals
LSE
0.00%