Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Man Share Price
  4. Man Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMan Regulatory News (EMG)

Man Information

Share Price Information for Man (EMG)

Share Price is delayed by 15 minutes
Get Live Data
287.20    1.00 (0.35%)
Bid:
286.80
Ask:
287.00
Spread: 0.20 (0.07%)
Market Cap: £3.20b
EMG Live PriceLast checked at - London Stock Exchange

Intraday Man Share Chart

Transaction in Own Shares

11 Aug 2025 07:00

RNS Number : 7101U
Man Group plc
11 August 2025
 

 

Transactions in own Shares

 

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

 

Date of purchase:

08 August 2025

Number of ordinary shares purchased:

205,355

Time of transaction:

08:20 to 16:30

Highest price per share:

GBp 159.00

Lowest price per share:

GBp 157.40

Weighted average price per share:

 

 

GBp 158.26

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 110,868,500 of its ordinary shares in treasury and will have 1,163,080,960 ordinary shares in issue (excluding treasury shares).

 

Since the commencement of the share repurchase programme, the Company has repurchased 28,634,737 ordinary shares in aggregate at a weighted average price of 183.19 pence per share.

 

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of purchases

Shares purchased:

205,355 (ISIN:JE00BJ1DLW90)

Date of purchases:

08 August 2025

Investment firm:

GSI

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

 

Aggregated information

 

Venue

Lowest price per share

Highest price per share

BATE

157.40

158.90

CHIX

157.40

159.00

XLON

157.40

159.00

 

Individual transactions

 

Number of shares purchased

Transaction Price(Gbp)

Venue

Time of transaction

151

1.5870

XLON

08:20:01 AM

13

1.5870

XLON

08:20:01 AM

1,514

1.5870

CHIX

08:24:03 AM

2,016

1.5870

XLON

08:24:03 AM

47

1.5860

XLON

08:24:03 AM

5

1.5860

XLON

08:24:03 AM

72

1.5860

XLON

08:24:03 AM

5

1.5860

XLON

08:24:03 AM

27

1.5860

XLON

08:24:03 AM

15

1.5860

XLON

08:24:03 AM

2,175

1.5850

BATE

08:25:02 AM

2,181

1.5840

BATE

08:25:02 AM

1,514

1.5860

CHIX

08:25:02 AM

2,004

1.5860

XLON

08:25:02 AM

2,175

1.5850

XLON

08:25:02 AM

1,747

1.5830

BATE

08:25:06 AM

245

1.5830

BATE

08:29:53 AM

1,629

1.5900

CHIX

08:50:17 AM

417

1.5860

XLON

08:58:25 AM

1,240

1.5860

XLON

09:02:59 AM

525

1.5860

XLON

09:02:59 AM

47

1.5860

XLON

09:25:00 AM

47

1.5860

XLON

09:25:00 AM

2,083

1.5860

XLON

09:25:00 AM

2,147

1.5880

CHIX

09:28:04 AM

2,176

1.5880

XLON

09:28:04 AM

2,182

1.5890

XLON

09:45:03 AM

2,178

1.5880

BATE

09:50:35 AM

47

1.5880

XLON

09:50:35 AM

2,130

1.5880

XLON

09:50:35 AM

182

1.5870

XLON

09:50:35 AM

1,995

1.5870

XLON

09:50:35 AM

1,564

1.5860

CHIX

09:50:36 AM

600

1.5860

XLON

09:50:36 AM

1,486

1.5860

XLON

09:50:36 AM

89

1.5860

XLON

09:50:36 AM

2,181

1.5850

XLON

09:58:56 AM

47

1.5840

XLON

10:00:54 AM

1,448

1.5840

XLON

10:01:01 AM

684

1.5840

XLON

10:01:01 AM

20

1.5830

BATE

10:02:27 AM

2,157

1.5830

BATE

10:02:27 AM

2,179

1.5830

XLON

10:02:27 AM

398

1.5810

CHIX

10:16:12 AM

728

1.5810

CHIX

10:16:12 AM

421

1.5810

CHIX

10:16:12 AM

2,182

1.5810

XLON

10:16:12 AM

938

1.5810

XLON

10:30:06 AM

1,236

1.5810

XLON

10:30:06 AM

2,117

1.5800

XLON

10:30:55 AM

767

1.5840

BATE

10:37:00 AM

832

1.5870

BATE

10:43:29 AM

1,345

1.5870

BATE

10:43:29 AM

2,174

1.5870

XLON

10:43:29 AM

128

1.5890

BATE

10:55:53 AM

2,051

1.5890

BATE

10:55:53 AM

1,964

1.5900

CHIX

10:55:53 AM

169

1.5900

CHIX

10:55:53 AM

2,174

1.5900

XLON

10:55:53 AM

709

1.5880

BATE

10:57:50 AM

1,466

1.5880

BATE

10:57:50 AM

268

1.5870

BATE

10:57:50 AM

1,908

1.5870

BATE

10:57:50 AM

2,178

1.5900

XLON

11:04:09 AM

2,176

1.5890

BATE

11:04:56 AM

2,178

1.5880

BATE

11:10:21 AM

2,180

1.5860

BATE

11:23:05 AM

760

1.5840

BATE

11:26:49 AM

108

1.5840

BATE

11:26:49 AM

112

1.5840

BATE

11:26:49 AM

273

1.5840

BATE

11:26:49 AM

151

1.5840

BATE

11:26:49 AM

424

1.5840

BATE

11:26:49 AM

3

1.5840

BATE

11:26:49 AM

251

1.5840

BATE

11:26:49 AM

1,568

1.5850

CHIX

11:26:49 AM

2,178

1.5850

XLON

11:26:49 AM

2,182

1.5840

XLON

11:26:49 AM

96

1.5840

BATE

11:26:50 AM

2,167

1.5840

CHIX

11:57:45 AM

115

1.5840

XLON

11:57:45 AM

89

1.5840

XLON

11:57:45 AM

9

1.5840

XLON

11:57:45 AM

348

1.5840

XLON

11:57:45 AM

38

1.5840

XLON

11:57:45 AM

457

1.5840

XLON

11:57:45 AM

9

1.5840

XLON

11:57:45 AM

1,114

1.5840

XLON

11:57:45 AM

230

1.5830

XLON

11:57:45 AM

1,945

1.5830

XLON

11:57:45 AM

47

1.5820

XLON

12:03:09 PM

47

1.5820

XLON

12:03:09 PM

2,081

1.5820

XLON

12:03:09 PM

1,093

1.5820

XLON

12:10:50 PM

47

1.5820

XLON

12:10:50 PM

1,038

1.5820

XLON

12:10:50 PM

933

1.5810

BATE

12:14:26 PM

1,247

1.5810

BATE

12:14:26 PM

1,545

1.5810

CHIX

12:14:26 PM

2,179

1.5820

BATE

12:20:19 PM

47

1.5820

XLON

12:20:19 PM

317

1.5820

XLON

12:20:19 PM

39

1.5820

XLON

12:20:19 PM

279

1.5820

XLON

12:20:19 PM

1,495

1.5820

XLON

12:20:19 PM

1,056

1.5820

BATE

12:24:00 PM

356

1.5820

BATE

12:24:00 PM

767

1.5820

BATE

12:24:01 PM

2,177

1.5830

XLON

12:32:27 PM

2,178

1.5820

BATE

12:33:14 PM

1,113

1.5810

BATE

12:57:08 PM

1,066

1.5810

BATE

13:03:01 PM

2,179

1.5810

BATE

13:03:01 PM

2,151

1.5810

CHIX

13:03:01 PM

1,530

1.5810

XLON

13:03:01 PM

160

1.5810

XLON

13:03:01 PM

47

1.5810

XLON

13:03:01 PM

441

1.5810

XLON

13:03:01 PM

751

1.5810

XLON

13:04:23 PM

2,178

1.5840

BATE

13:06:10 PM

2,175

1.5840

XLON

13:06:10 PM

1,680

1.5840

CHIX

13:21:42 PM

2,177

1.5830

BATE

13:31:43 PM

2,182

1.5820

BATE

13:31:43 PM

2,176

1.5830

XLON

13:31:43 PM

2,181

1.5820

XLON

13:31:43 PM

2,178

1.5840

XLON

13:37:15 PM

902

1.5830

XLON

13:39:34 PM

1,276

1.5830

XLON

13:39:34 PM

1,558

1.5820

CHIX

13:41:43 PM

1,192

1.5820

BATE

13:43:27 PM

984

1.5820

BATE

13:43:32 PM

47

1.5810

XLON

14:04:13 PM

47

1.5810

XLON

14:04:13 PM

57

1.5810

XLON

14:04:51 PM

1,545

1.5810

XLON

14:04:51 PM

479

1.5810

XLON

14:04:51 PM

884

1.5800

BATE

14:09:12 PM

1,294

1.5800

BATE

14:09:12 PM

1,728

1.5790

CHIX

14:09:12 PM

2,182

1.5800

XLON

14:09:12 PM

2,176

1.5790

XLON

14:09:12 PM

1,654

1.5810

XLON

14:30:00 PM

528

1.5810

XLON

14:30:00 PM

1,216

1.5810

BATE

14:30:03 PM

959

1.5810

BATE

14:30:10 PM

1,215

1.5800

BATE

14:31:01 PM

967

1.5800

BATE

14:31:02 PM

2,175

1.5800

XLON

14:43:37 PM

1,023

1.5790

CHIX

14:43:42 PM

629

1.5790

CHIX

14:43:42 PM

223

1.5760

BATE

14:54:00 PM

2,182

1.5770

XLON

14:54:05 PM

1,418

1.5760

BATE

14:54:11 PM

540

1.5760

BATE

14:54:11 PM

692

1.5740

BATE

14:56:20 PM

1,006

1.5740

BATE

14:58:56 PM

476

1.5740

BATE

15:01:32 PM

978

1.5750

BATE

15:08:37 PM

1,201

1.5750

BATE

15:08:37 PM

2,177

1.5750

XLON

15:08:37 PM

1,450

1.5780

BATE

15:10:03 PM

727

1.5780

BATE

15:10:03 PM

2,153

1.5770

BATE

15:10:16 PM

210

1.5760

XLON

15:18:56 PM

1,972

1.5760

XLON

15:18:56 PM

1,873

1.5750

BATE

15:18:57 PM

305

1.5750

BATE

15:18:57 PM

1,647

1.5750

CHIX

15:18:57 PM

2,182

1.5740

BATE

15:38:54 PM

2,177

1.5740

XLON

15:38:54 PM

1,647

1.5740

CHIX

15:47:44 PM

2,182

1.5750

XLON

15:50:19 PM

2,177

1.5750

XLON

16:01:20 PM

885

1.5800

CHIX

16:06:22 PM

42

1.5830

XLON

16:19:04 PM

975

1.5830

XLON

16:19:04 PM

118

1.5830

XLON

16:19:04 PM

1,047

1.5830

XLON

16:19:04 PM

425

1.5810

XLON

16:22:58 PM

267

1.5810

XLON

16:22:58 PM

2,182

1.5810

BATE

16:23:23 PM

751

1.5830

BATE

16:27:56 PM

318

1.5860

XLON

16:29:50 PM

 

Enquiries

Karan Shirgaokar

Head of Corporate Development and Shareholder Relations

+44 20 7144 1434

shareholder.relations@man.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGPUCURUPAGMU
12345678910
Date   Source Headline
29th Jun 20263:51 pmRNSTransaction in Own Shares
29th Jun 202611:23 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
26th Jun 20263:30 pmRNSDirector/PDMR Shareholding
26th Jun 202610:10 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
25th Jun 202610:39 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
24th Jun 202611:54 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
23rd Jun 20261:46 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
22nd Jun 20269:23 amRNSTransaction in Own Shares
19th Jun 20263:00 pmRNSHolding(s) in Company
19th Jun 202611:06 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
18th Jun 202610:56 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
18th Jun 202610:56 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
17th Jun 20262:24 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
17th Jun 20262:24 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
16th Jun 202611:22 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
16th Jun 202611:22 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
15th Jun 202611:44 amRNSTransaction in Own Shares
15th Jun 202611:41 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
15th Jun 202611:41 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
12th Jun 202611:17 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
12th Jun 202611:17 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
8th Jun 202611:47 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
8th Jun 202611:47 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
8th Jun 20268:07 amRNSTransaction in Own Shares
5th Jun 202612:57 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
5th Jun 202612:57 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
4th Jun 20262:28 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
4th Jun 20262:28 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
3rd Jun 20263:17 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
3rd Jun 20263:17 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
2nd Jun 20262:32 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
2nd Jun 20262:32 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
1st Jun 20262:27 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
1st Jun 20262:27 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
1st Jun 20269:31 amRNSTransaction in Own Shares
1st Jun 20267:00 amRNSTotal Voting Rights
29th May 202611:08 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
29th May 202611:08 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
28th May 202611:40 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
28th May 202611:40 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
27th May 202612:20 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
27th May 202612:20 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
26th May 20262:00 pmRNSDirector/PDMR Shareholding
26th May 202611:11 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
26th May 202611:11 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
26th May 20268:41 amRNSTransaction in Own Shares
22nd May 202611:50 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
22nd May 202611:50 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
21st May 202610:52 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
21st May 202610:52 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
CDL
Cloudbreak
LSE
0.00%
KOS
Kosmos Energy
LSE
0.00%
BOWL
Hollywood Bwl
LSE
-0.18%
AVO
AVO.L
LSE
0.00%
HER
Herencia Resources
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
-2.41%
DFDV
Defi Dev Corp
LSE
126.09%
IMM
Immupharma
LSE
4.84%
NTVO
Nativo Resources
LSE
-15.38%
KOD
Kodal Minerals
LSE
0.00%