Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Man Share Price
  4. Man Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMan Regulatory News (EMG)

Man Information

Share Price Information for Man (EMG)

Share Price is delayed by 15 minutes
Get Live Data
298.00    -2.80 (-0.93%)
Bid:
299.40
Ask:
299.80
Spread: 0.40 (0.134%)
Market Cap: £3.32b
EMG Live PriceLast checked at - London Stock Exchange

Intraday Man Share Chart

Transaction in Own Shares

2 Apr 2025 07:00

RNS Number : 2456D
Man Group plc
02 April 2025
 

 

Transactions in own Shares

 

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

 

Date of purchase:

01 April 2025

Number of ordinary shares purchased:

248,001

Time of transaction:

08:07 to 16:25

Highest price per share:

GBp 199.80

Lowest price per share:

GBp 194.40

Weighted average price per share:

 

 

GBp 197.63

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 91,019,441 of its ordinary shares in treasury and will have 1,182,930,019 ordinary shares in issue (excluding treasury shares).

 

Since the commencement of the share repurchase programme, the Company has repurchased 8,785,678 ordinary shares in aggregate at a weighted average price of 208.28 pence per share.

 

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of purchases

Date of purchases:

248,001 (ISIN:JE00BJ1DLW90)

Shares purchased:

01 April 2025

Investment firm:

Goldman Sachs International

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

 

Aggregated information

 

Venue

Lowest price per share

Highest price per share

BATE

194.80

199.80

CHIX

195.10

199.80

TRQX

194.50

199.80

XLON

194.40

199.70

 

Individual transactions

 

Number of shares purchased

Transaction Price(Gbp)

Venue

Time of transaction

2,124

1.9910

BATE

08:07:13 AM

1,054

1.9910

CHIX

08:07:13 AM

2,165

1.9910

XLON

08:07:13 AM

1,175

1.9910

XLON

08:07:13 AM

2,472

1.9930

XLON

08:09:43 AM

805

1.9920

TRQX

08:09:50 AM

1,054

1.9910

CHIX

08:10:17 AM

2,414

1.9910

XLON

08:10:17 AM

2,096

1.9890

BATE

08:11:04 AM

2,345

1.9890

XLON

08:11:04 AM

662

1.9870

BATE

08:13:15 AM

1,429

1.9870

BATE

08:13:36 AM

1,759

1.9880

XLON

08:13:41 AM

2,838

1.9860

XLON

08:21:47 AM

1,121

1.9850

CHIX

08:29:07 AM

3,132

1.9830

XLON

08:29:07 AM

478

1.9810

TRQX

08:33:49 AM

2,190

1.9780

XLON

08:34:29 AM

2,105

1.9790

XLON

08:46:57 AM

40

1.9790

XLON

08:50:32 AM

3,065

1.9790

XLON

08:50:32 AM

973

1.9780

CHIX

09:00:00 AM

699

1.9820

TRQX

09:16:01 AM

41

1.9820

XLON

09:16:01 AM

2,194

1.9820

XLON

09:16:01 AM

1,152

1.9810

CHIX

09:19:04 AM

1,894

1.9810

XLON

09:19:04 AM

1,866

1.9830

BATE

09:28:14 AM

2,202

1.9830

XLON

09:28:14 AM

2,215

1.9830

XLON

09:36:10 AM

2,695

1.9820

BATE

09:36:26 AM

2,537

1.9860

BATE

10:08:56 AM

1,839

1.9860

CHIX

10:08:56 AM

3,195

1.9900

BATE

10:13:08 AM

409

1.9900

TRQX

10:13:08 AM

4,436

1.9900

XLON

10:13:08 AM

410

1.9880

TRQX

10:13:30 AM

28

1.9890

XLON

10:17:21 AM

3,706

1.9890

XLON

10:17:21 AM

1,840

1.9870

BATE

10:20:02 AM

3,807

1.9910

XLON

10:25:10 AM

1,211

1.9910

XLON

10:25:14 AM

916

1.9920

BATE

10:25:37 AM

25

1.9920

BATE

10:30:49 AM

1,425

1.9920

BATE

10:30:49 AM

4,455

1.9950

XLON

10:50:04 AM

2,413

1.9980

BATE

10:59:07 AM

1,893

1.9980

CHIX

10:59:07 AM

409

1.9980

TRQX

10:59:07 AM

1,970

1.9960

BATE

11:00:50 AM

3,639

1.9970

XLON

11:00:50 AM

39

1.9950

XLON

11:01:10 AM

410

1.9950

TRQX

11:01:15 AM

3,974

1.9950

XLON

11:01:15 AM

2,263

1.9940

BATE

11:02:56 AM

3,843

1.9930

XLON

11:02:56 AM

2,078

1.9930

BATE

11:08:06 AM

3,109

1.9930

XLON

11:08:06 AM

45

1.9900

CHIX

11:20:44 AM

1,086

1.9900

CHIX

11:23:27 AM

1,833

1.9890

BATE

11:25:35 AM

1,244

1.9880

XLON

11:31:33 AM

882

1.9880

XLON

11:31:33 AM

212

1.9870

TRQX

11:33:01 AM

319

1.9870

TRQX

11:33:01 AM

103

1.9860

XLON

11:33:04 AM

2,053

1.9860

XLON

11:33:04 AM

2,117

1.9830

XLON

11:40:14 AM

1,384

1.9810

CHIX

11:55:21 AM

1,961

1.9800

BATE

12:05:14 PM

2,092

1.9800

XLON

12:05:14 PM

796

1.9780

XLON

12:05:26 PM

1,074

1.9780

XLON

12:06:05 PM

2,050

1.9770

BATE

12:07:08 PM

477

1.9770

TRQX

12:07:08 PM

1,849

1.9760

XLON

12:11:29 PM

510

1.9760

XLON

12:14:45 PM

1,957

1.9750

BATE

12:16:55 PM

2,535

1.9730

XLON

12:16:59 PM

3,068

1.9700

XLON

12:20:35 PM

2,406

1.9670

XLON

12:25:19 PM

45

1.9660

XLON

12:30:57 PM

2,561

1.9660

BATE

12:37:16 PM

1,199

1.9650

CHIX

12:37:16 PM

3,084

1.9660

XLON

12:37:16 PM

401

1.9640

XLON

12:39:59 PM

678

1.9680

TRQX

12:54:11 PM

2,361

1.9680

XLON

12:54:11 PM

1,954

1.9710

BATE

13:04:00 PM

1,645

1.9710

CHIX

13:04:00 PM

2,062

1.9710

BATE

13:22:13 PM

1,149

1.9710

BATE

13:22:13 PM

464

1.9710

TRQX

13:22:13 PM

2,547

1.9700

XLON

13:22:13 PM

1,659

1.9740

CHIX

13:41:27 PM

1,957

1.9730

BATE

13:41:48 PM

472

1.9730

TRQX

13:41:48 PM

4,512

1.9720

XLON

13:42:49 PM

1,574

1.9730

BATE

13:56:18 PM

1,074

1.9730

BATE

13:58:18 PM

4,200

1.9730

XLON

13:58:18 PM

387

1.9730

XLON

13:58:18 PM

4,320

1.9700

XLON

14:03:05 PM

412

1.9680

TRQX

14:14:08 PM

2,349

1.9680

XLON

14:14:08 PM

1,840

1.9690

BATE

14:22:48 PM

1,368

1.9690

CHIX

14:22:48 PM

4,214

1.9690

XLON

14:25:58 PM

1,856

1.9670

BATE

14:29:47 PM

4,265

1.9670

XLON

14:29:47 PM

4,480

1.9650

XLON

14:31:11 PM

3,266

1.9610

XLON

14:33:17 PM

472

1.9560

TRQX

14:46:43 PM

2,287

1.9580

BATE

14:48:52 PM

2,989

1.9570

XLON

14:48:53 PM

1,273

1.9570

CHIX

14:55:01 PM

2,938

1.9550

XLON

15:00:00 PM

2,323

1.9480

BATE

15:13:10 PM

39

1.9480

XLON

15:13:10 PM

2,881

1.9480

XLON

15:13:10 PM

470

1.9450

TRQX

15:21:02 PM

2,968

1.9440

XLON

15:21:46 PM

1,288

1.9510

CHIX

15:32:34 PM

2,819

1.9480

XLON

15:33:51 PM

3,238

1.9550

BATE

15:55:59 PM

442

1.9540

TRQX

16:01:18 PM

2,954

1.9540

XLON

16:01:18 PM

1,042

1.9530

CHIX

16:02:48 PM

1,852

1.9570

XLON

16:08:50 PM

226

1.9580

BATE

16:09:33 PM

130

1.9600

TRQX

16:10:09 PM

2,002

1.9590

XLON

16:15:13 PM

1,570

1.9580

BATE

16:18:21 PM

74

1.9570

XLON

16:18:28 PM

1

1.9570

XLON

16:18:28 PM

399

1.9570

XLON

16:18:30 PM

3,223

1.9560

XLON

16:20:00 PM

995

1.9550

BATE

16:20:29 PM

1,965

1.9560

XLON

16:24:51 PM

 

Enquiries

 

Karan Shirgaokar

Head of Investor Relations

+44 20 7144 1434

investor.relations@man.com

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUPUQCCUPAPGG
12345678910
Date   Source Headline
3rd Jul 202611:21 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
2nd Jul 202612:42 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
1st Jul 20264:00 pmRNSHolding(s) in Company
1st Jul 202611:18 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
1st Jul 20267:00 amRNSTotal Voting Rights
30th Jun 20264:21 pmRNSHolding(s) in Company
30th Jun 202611:38 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
29th Jun 20263:51 pmRNSTransaction in Own Shares
29th Jun 202611:23 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
26th Jun 20263:30 pmRNSDirector/PDMR Shareholding
26th Jun 202610:10 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
25th Jun 202610:39 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
24th Jun 202611:54 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
23rd Jun 20261:46 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
22nd Jun 20269:23 amRNSTransaction in Own Shares
19th Jun 20263:00 pmRNSHolding(s) in Company
19th Jun 202611:06 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
18th Jun 202610:56 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
18th Jun 202610:56 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
17th Jun 20262:24 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
17th Jun 20262:24 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
16th Jun 202611:22 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
16th Jun 202611:22 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
15th Jun 202611:44 amRNSTransaction in Own Shares
15th Jun 202611:41 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
15th Jun 202611:41 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
12th Jun 202611:17 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
12th Jun 202611:17 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
8th Jun 202611:47 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
8th Jun 202611:47 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
8th Jun 20268:07 amRNSTransaction in Own Shares
5th Jun 202612:57 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
5th Jun 202612:57 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
4th Jun 20262:28 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
4th Jun 20262:28 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
3rd Jun 20263:17 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
3rd Jun 20263:17 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
2nd Jun 20262:32 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
2nd Jun 20262:32 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
1st Jun 20262:27 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
1st Jun 20262:27 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
1st Jun 20269:31 amRNSTransaction in Own Shares
1st Jun 20267:00 amRNSTotal Voting Rights
29th May 202611:08 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
29th May 202611:08 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
28th May 202611:40 amGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
28th May 202611:40 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
27th May 202612:20 pmGNWMan Group PLC : Form 8.3 - AMG Critical Materials N.V
27th May 202612:20 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
26th May 20262:00 pmRNSDirector/PDMR Shareholding
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
TERN
Tern
LSE
0.00%
IMG
Imagination Technologies Group
LSE
0.00%
BKG
Berkeley Group
LSE
0.29%
SPH
Sinclair Pharma
LSE
0.00%
BRFI
Blackrock Frontiers Investment Trust
LSE
0.26%
Trending
HEX
Helix Exploration
LSE
-7.88%
RRR
Red Rock Resources
LSE
0.00%
KOD
Kodal Minerals
LSE
3.17%
HE1
Helium One
LSE
-3.76%
GGP
Greatland Resources
LSE
0.92%