Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Man Share Price
  4. Man Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMan Regulatory News (EMG)

Man Information

Share Price Information for Man (EMG)

Share Price is delayed by 15 minutes
Get Live Data
290.60    0.40 (0.14%)
Bid:
290.60
Ask:
291.00
Spread: 0.40 (0.138%)
Market Cap: £3.25b
EMG Live PriceLast checked at - London Stock Exchange

Intraday Man Share Chart

Transaction in Own Shares

29 May 2025 07:00

RNS Number : 4989K
Man Group plc
29 May 2025
 

 

Transactions in own Shares

 

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

 

Date of purchase:

28 May 2025

Number of ordinary shares purchased:

250,815

Time of transaction:

08:21 to 16:30

Highest price per share:

GBp 174.60

Lowest price per share:

GBp 171.90

Weighted average price per share:

 

 

GBp 173.28

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 100,071,912 of its ordinary shares in treasury and will have 1,173,877,548 ordinary shares in issue (excluding treasury shares).

 

Since the commencement of the share repurchase programme, the Company has repurchased 17,838,149 ordinary shares in aggregate at a weighted average price of 188.55 pence per share.

 

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of purchases

Shares purchased:

250,815 (ISIN:JE00BJ1DLW90)

Date of purchases:

28 May 2025

Investment firm:

Goldman Sachs International

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

 

Aggregated information

 

Venue

Lowest price per share

Highest price per share

BATE

172.40

174.40

CHIX

172.50

174.50

TRQX

172.60

174.10

XLON

171.90

174.60

 

Individual transactions

 

Number of shares purchased

Transaction Price(Gbp)

Venue

Time of transaction

2,643

1.7460

XLON

08:21:15 AM

433

1.7450

CHIX

08:22:07 AM

267

1.7450

CHIX

08:22:43 AM

393

1.7450

CHIX

08:26:06 AM

2,649

1.7450

XLON

08:26:06 AM

564

1.7440

BATE

08:28:48 AM

2,079

1.7440

BATE

08:28:48 AM

1,093

1.7440

CHIX

08:28:48 AM

2,629

1.7440

XLON

08:28:48 AM

1,093

1.7430

BATE

08:28:50 AM

1,516

1.7430

BATE

08:28:50 AM

2,647

1.7430

XLON

08:28:50 AM

34

1.7420

BATE

08:29:51 AM

1

1.7420

BATE

08:30:24 AM

2,621

1.7420

BATE

08:30:42 AM

798

1.7390

TRQX

08:38:43 AM

1,986

1.7360

XLON

08:41:14 AM

1,371

1.7400

CHIX

08:54:28 AM

522

1.7410

TRQX

09:17:45 AM

124

1.7410

TRQX

09:17:45 AM

1,316

1.7410

CHIX

09:32:18 AM

2,608

1.7420

XLON

09:32:18 AM

2,262

1.7410

XLON

09:32:18 AM

382

1.7410

XLON

09:32:18 AM

2,202

1.7400

XLON

09:32:48 AM

2,100

1.7390

XLON

09:33:00 AM

311

1.7390

XLON

09:33:00 AM

1,929

1.7380

XLON

09:36:49 AM

578

1.7400

TRQX

09:42:19 AM

1,972

1.7400

XLON

09:42:19 AM

2,634

1.7390

XLON

09:43:45 AM

2,637

1.7380

XLON

09:47:47 AM

2,634

1.7360

XLON

09:52:30 AM

1,550

1.7360

CHIX

10:00:06 AM

2,620

1.7360

XLON

10:00:06 AM

223

1.7370

XLON

10:34:28 AM

1,743

1.7370

XLON

10:34:28 AM

1,529

1.7370

CHIX

10:34:31 AM

744

1.7360

TRQX

10:35:16 AM

853

1.7360

XLON

10:35:16 AM

1,106

1.7360

XLON

10:35:16 AM

2,640

1.7360

BATE

10:49:07 AM

1,971

1.7360

XLON

10:49:07 AM

1,979

1.7350

XLON

10:49:07 AM

2,152

1.7310

BATE

10:51:28 AM

2,659

1.7320

XLON

10:51:28 AM

2,632

1.7300

XLON

10:52:27 AM

1,329

1.7290

CHIX

11:10:11 AM

544

1.7290

TRQX

11:10:11 AM

2,287

1.7290

XLON

11:10:11 AM

1,922

1.7280

XLON

11:10:25 AM

2,157

1.7270

XLON

11:12:31 AM

2,040

1.7290

XLON

11:13:45 AM

3

1.7320

CHIX

11:30:50 AM

1,287

1.7320

CHIX

11:30:50 AM

2,554

1.7320

BATE

11:44:43 AM

578

1.7320

TRQX

11:44:43 AM

2,651

1.7320

XLON

11:44:43 AM

131

1.7310

XLON

11:45:45 AM

2,558

1.7310

BATE

11:47:24 AM

150

1.7310

XLON

11:47:24 AM

2,275

1.7310

XLON

11:47:24 AM

2,159

1.7300

BATE

11:48:03 AM

2,667

1.7300

XLON

11:48:03 AM

33

1.7290

XLON

11:48:05 AM

2,343

1.7350

XLON

11:56:20 AM

765

1.7340

XLON

12:02:38 PM

1,528

1.7340

XLON

12:02:38 PM

2,095

1.7340

BATE

12:16:18 PM

1,774

1.7340

CHIX

12:16:18 PM

2,046

1.7340

XLON

12:16:18 PM

2,104

1.7330

BATE

12:17:25 PM

580

1.7330

TRQX

12:17:25 PM

1,197

1.7330

XLON

12:17:25 PM

1,158

1.7330

XLON

12:17:25 PM

2,599

1.7320

XLON

12:18:10 PM

2,614

1.7350

XLON

12:37:01 PM

2,626

1.7350

XLON

12:39:50 PM

787

1.7360

TRQX

12:49:41 PM

43

1.7360

XLON

12:49:41 PM

2,523

1.7360

XLON

12:49:41 PM

2,457

1.7350

BATE

12:53:54 PM

1,781

1.7350

CHIX

12:53:54 PM

2,634

1.7350

XLON

12:53:54 PM

2,639

1.7370

BATE

13:36:19 PM

1,106

1.7370

CHIX

13:36:19 PM

2,076

1.7370

XLON

13:36:19 PM

2,626

1.7360

BATE

13:36:46 PM

544

1.7360

TRQX

13:36:46 PM

2,122

1.7360

XLON

13:36:46 PM

1,788

1.7350

BATE

13:48:16 PM

647

1.7350

BATE

13:48:16 PM

2,111

1.7350

XLON

13:48:16 PM

2,198

1.7350

BATE

13:51:09 PM

1,569

1.7350

CHIX

13:51:09 PM

2,645

1.7350

XLON

13:51:09 PM

439

1.7340

XLON

13:51:09 PM

2,212

1.7340

XLON

13:51:09 PM

2,601

1.7330

XLON

13:54:08 PM

2,599

1.7320

XLON

13:54:08 PM

535

1.7320

TRQX

13:54:39 PM

2,601

1.7310

BATE

13:57:16 PM

2,617

1.7290

BATE

14:01:29 PM

2,622

1.7290

XLON

14:10:58 PM

685

1.7280

BATE

14:12:07 PM

1,657

1.7280

BATE

14:12:07 PM

2,084

1.7280

XLON

14:12:07 PM

2,554

1.7280

BATE

14:30:10 PM

1,277

1.7280

CHIX

14:30:10 PM

409

1.7280

TRQX

14:30:10 PM

2,636

1.7280

XLON

14:30:10 PM

2,601

1.7320

XLON

14:36:19 PM

2,038

1.7310

BATE

14:36:48 PM

2,448

1.7290

BATE

14:38:04 PM

2,363

1.7270

BATE

14:47:48 PM

2,249

1.7260

XLON

14:48:33 PM

2,676

1.7270

BATE

14:58:28 PM

502

1.7270

TRQX

14:58:28 PM

2,599

1.7270

XLON

14:58:28 PM

1,388

1.7290

CHIX

15:02:14 PM

2,536

1.7290

BATE

15:05:18 PM

2,670

1.7270

BATE

15:13:43 PM

2,642

1.7270

XLON

15:13:43 PM

2,635

1.7270

BATE

15:26:12 PM

2,213

1.7270

XLON

15:26:12 PM

1,969

1.7270

BATE

15:37:50 PM

180

1.7260

TRQX

15:38:20 PM

323

1.7260

TRQX

15:38:20 PM

1,333

1.7250

CHIX

15:38:31 PM

31

1.7260

XLON

15:38:31 PM

1,281

1.7260

XLON

15:38:31 PM

1,350

1.7260

XLON

15:38:31 PM

2,665

1.7190

XLON

15:50:49 PM

2,144

1.7250

XLON

16:01:50 PM

8

1.7280

CHIX

16:06:03 PM

1,046

1.7280

CHIX

16:06:03 PM

2,431

1.7270

BATE

16:10:06 PM

396

1.7270

TRQX

16:10:06 PM

2,631

1.7240

XLON

16:12:09 PM

897

1.7260

BATE

16:14:32 PM

1,625

1.7260

BATE

16:14:32 PM

2,470

1.7250

BATE

16:14:40 PM

2,029

1.7260

XLON

16:20:59 PM

406

1.7250

BATE

16:21:07 PM

1,846

1.7250

BATE

16:24:37 PM

345

1.7250

BATE

16:24:37 PM

1,441

1.7270

BATE

16:24:43 PM

857

1.7250

BATE

16:28:26 PM

1,239

1.7250

BATE

16:28:34 PM

577

1.7250

XLON

16:28:34 PM

2,172

1.7240

BATE

16:28:42 PM

612

1.7260

BATE

16:29:55 PM

681

1.7260

BATE

16:29:55 PM

263

1.7260

BATE

16:29:55 PM

 

Enquiries

 

Karan Shirgaokar

Head of Corporate Development and Shareholder Relations

+44 20 7144 1434

shareholder.relations@man.com

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPPUAAAUPAGMR
12345678910
Date   Source Headline
8th Jun 20268:07 amRNSTransaction in Own Shares
5th Jun 202612:57 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
4th Jun 20262:28 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
3rd Jun 20263:17 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
2nd Jun 20262:32 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
1st Jun 20262:27 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
1st Jun 20269:31 amRNSTransaction in Own Shares
1st Jun 20267:00 amRNSTotal Voting Rights
29th May 202611:08 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
28th May 202611:40 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
27th May 202612:20 pmBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
26th May 20262:00 pmRNSDirector/PDMR Shareholding
26th May 202611:11 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
26th May 20268:41 amRNSTransaction in Own Shares
22nd May 202611:50 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
21st May 202610:52 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
20th May 202611:56 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
19th May 202611:49 amBUSMan Group PLC : Form 8.3 - AMG Critical Materials N.V
18th May 202612:01 pmRNSTransaction in Own Shares
18th May 202611:49 amBUSMan Group PLC : Form 8.3 - AMG Lithium B.V. (a direct wholly-owned subsidiary of AMG Critical Materials N.V.)
14th May 20261:30 pmRNSDirector/PDMR Shareholding
12th May 20264:54 pmRNSHolding(s) in Company
12th May 20267:00 amRNSShare buyback programme of up to $50 million
8th May 20269:00 amRNSFinal Dividend - Sterling Conversion Rate
7th May 20265:45 pmRNSResult of AGM
1st May 20267:00 amRNSTotal Voting Rights
23rd Apr 20267:03 amRNSUpdate to ESG-integrated AUM
23rd Apr 20267:00 amRNSTrading Statement for quarter ended 31 March 2026
9th Apr 20264:15 pmRNSDirector Declaration
2nd Apr 20268:00 amRNSHolding(s) in Company
1st Apr 20267:00 amRNSTotal Voting Rights
27th Mar 20268:30 amRNSHolding(s) in Company
23rd Mar 20263:50 pmRNSDirector/PDMR Shareholding
23rd Mar 20263:45 pmRNSDirector/PDMR Shareholding
13th Mar 20262:35 pmRNSDirector/PDMR Shareholding
13th Mar 20262:30 pmRNSDirector/PDMR Shareholding
6th Mar 202611:00 amRNSMan Group plc ESEF Annual Report 2025
2nd Mar 20264:15 pmRNSDirector/PDMR Shareholding
2nd Mar 20267:00 amRNSTotal Voting Rights
26th Feb 20267:00 amRNSDirectorate change
26th Feb 20267:00 amRNSFinancial results for the year ended 2025
11th Feb 20264:00 pmRNSHolding(s) in Company
10th Feb 20265:39 pmRNSHolding(s) in Company
4th Feb 20262:03 pmGNWMan Group PLC : Form 8.3 - Dauch Corporation
2nd Feb 202611:54 amBUSMan Group PLC : Form 8.3 - Dowlais Group plc
2nd Feb 20267:00 amRNSTotal Voting Rights
30th Jan 202611:03 amBUSMan Group PLC : Form 8.3 - Dauch Corporation
28th Jan 20267:00 amRNSDirectorate change
16th Jan 202611:54 amBUSMan Group PLC : Form 8.3 - Dowlais Group plc
2nd Jan 20264:01 pmRNSHolding(s) in Company
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
PCF
PCF.L
LSE
0.00%
JIGI
Jpmor India G&i
LSE
0.12%
HAST
HAST.L
LSE
0.00%
IEM
Impax Asset Management
LSE
-1.08%
JMF
JMF.L
LSE
0.00%
Trending
MPL
Mercantile Ports & Logistics
LSE
65.38%
PREM
Premier African Minerals
LSE
1.09%
FORG
Forgent
LSE
0.00%
HEX
Helix Exploration
LSE
2.01%
AVCT
Avacta Group
LSE
-2.10%