Pembridge Resources announces a new focus on the decarbonisation of renewables market. Watch the full video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMan Regulatory News (EMG)

Share Price Information for Man (EMG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 214.50
Bid: 214.40
Ask: 214.60
Change: -1.10 (-0.51%)
Spread: 0.20 (0.09%)
Open: 217.00
High: 217.00
Low: 212.90
Prev. Close: 215.60
EMG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Transaction in Own Shares

Fri, 14th Jan 2022 17:59

RNS Number : 5411Y
Man Group plc
14 January 2022

Transactions in own shares


Man Group plc (the "Company") announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents on the London Stock Exchange through J.P. Morgan Securities plc as part of its US$125 million share buyback programme announced on 8 December 2021.


Date of purchase:

14 January 2022


Number of ordinary shares purchased:



Time of transaction:

08:00 to 16:35


Highest price per share:



Lowest price per share:



Weighted average price per share:



The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 83,299,552 of its ordinary shares in treasury and will have 1,389,808,261 ordinary shares in issue (excluding treasury shares).


Since the commencement of the share repurchase programme, the Company has repurchased 9,823,959 ordinary shares in aggregate at a weighted average price of 219.3267 pence per share.


All transactions under this programme will be published on the Company's website ( on a weekly basis.



Karan Shirgaokar

Director, Investor Relations

+44 (0)20 7144 1434

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact or visit may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Date   Source Headline
17th Jan 20225:38 pmRNSTransaction in Own Shares
14th Jan 20225:59 pmRNSTransaction in Own Shares
13th Jan 20226:03 pmRNSTransaction in Own Shares
12th Jan 20226:05 pmRNSTransaction in Own Shares
11th Jan 20225:35 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.