Latest Share Chat

Drax Regulatory News (DRX)

Drax Information

Buy DRX Shares
Add DRX to Watchlist
Add DRX to Alert

Share Price Information for Drax (DRX)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 541.50

Bid: 541.00

Ask: 542.00

Change: 8.00 (1.50%)

Spread: 1.00 (0.185%)

Open: 539.50

High: 543.00

Low: 536.50

Prev. Close: 533.50

Last checked at -

Transaction in Own Shares

23 Jun 2023 07:30

RNS Number : 6577D

Drax Group PLC

23 June 2023

Transactions in own shares

Drax Group plc ("Drax Group") announces today that it has, in accordance with the terms of its share

buyback programme announced on 18 May 2023 (the "Programme") purchased the following number

of its ordinary shares of 0.115517 pence each (the "Ordinary Shares") through J.P. Morgan Securities

plc.

Date of purchase:	22 June 2023
Aggregate number of Ordinary Shares purchased:	780,460
Lowest price paid per share (p):	557.00000
Highest price paid per share (p):	570.00000
Volume weighted average price paid per share (p):	565.8683

The Company intends to hold the purchased Ordinary Shares in treasury.

Following the above transaction, Drax Group will have 424,214,095 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 29,169,506.

The total number of voting rights in Drax Group, excluding treasury shares as at 22 June 2023 is 395,044,589. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

Since the announcement of the Programme on 18 May 2023, Drax Group has purchased 15,337,218 Ordinary Shares in aggregate for treasury.

For further information, please contact:

Drax Group

Mark Stafford, Head of Investor

Relations

Brett Gladden, Group Company Secretary

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market

Abuse Regulation), the table below contains a breakdown of the individual trades made by J.P. Morgan

Aggregate information:

Venue	Volume-weighted average price (GBp)	Aggregated volume	Lowest price per share (GBp)	Highest price per share (GBp)
London Stock Exchange	565.8769	589,133	557.00000	570.00000
BATS Europe	565.8420	191,327	559.60000	570.00000

Individual transactions:

Transaction Date and Time	Number of shares purchased	Transaction price per share (pence)	Venue	Transaction Reference Number
22-Jun-2023 08:02:20	1216	562.6000	XLON	60002600000000356-E0ExY4P33VjH20230622
22-Jun-2023 08:02:20	1043	562.8000	XLON	64002640000000380-E0ExY4P33VjD20230622
22-Jun-2023 08:02:20	956	561.8000	XLON	60002600000000327-E0ExY4P33VjN20230622
22-Jun-2023 08:02:22	297	559.6000	BATE	62142621400000137-100005WM20230622
22-Jun-2023 08:02:22	415	559.6000	BATE	66132661300000010-100005WK20230622
22-Jun-2023 08:02:22	263	559.6000	BATE	62142621400000070-100005WL20230622
22-Jun-2023 08:02:22	528	559.8000	BATE	62142621400000019-100005WJ20230622
22-Jun-2023 08:02:23	869	558.0000	XLON	60002600000000505-E0ExY4P33Vw820230622
22-Jun-2023 08:04:19	386	560.6000	BATE	62142621400000331-1000065T20230622
22-Jun-2023 08:04:19	254	561.2000	XLON	64002640000000604-E0ExY4P33aNf20230622
22-Jun-2023 08:04:19	225	561.0000	BATE	62142621400000336-1000065Q20230622
22-Jun-2023 08:04:19	419	561.0000	BATE	66132661300000317-1000065S20230622
22-Jun-2023 08:04:19	299	561.0000	XLON	64002640000000567-E0ExY4P33aNj20230622
22-Jun-2023 08:04:19	250	561.4000	XLON	64002640000000576-E0ExY4P33aNX20230622
22-Jun-2023 08:04:19	97	561.0000	BATE	62142621400000336-1000065R20230622
22-Jun-2023 08:04:19	300	562.4000	XLON	60002600000000553-E0ExY4P33aN220230622
22-Jun-2023 08:04:38	279	558.2000	XLON	60002600000000594-E0ExY4P33bUM20230622
22-Jun-2023 08:04:38	107	558.2000	XLON	64002640000000614-E0ExY4P33bUO20230622
22-Jun-2023 08:07:34	201	558.2000	XLON	64002640000000614-E0ExY4P33i8z20230622
22-Jun-2023 08:08:02	251	558.2000	XLON	64002640000000690-E0ExY4P33iku20230622
22-Jun-2023 08:08:03	275	558.2000	XLON	60002600000000685-E0ExY4P33ip420230622
22-Jun-2023 08:08:09	152	557.0000	XLON	64002640000000634-E0ExY4P33j8G20230622
22-Jun-2023 08:08:09	349	557.0000	XLON	60002600000000608-E0ExY4P33j8E20230622
22-Jun-2023 08:08:09	350	558.2000	XLON	60002600000000687-E0ExY4P33j7720230622
22-Jun-2023 08:08:55	324	558.6000	XLON	60002600000000704-E0ExY4P33kLZ20230622
22-Jun-2023 08:09:12	249	558.8000	XLON	64002640000000731-E0ExY4P33kuV20230622
22-Jun-2023 08:09:25	372	558.8000	XLON	64002640000000735-E0ExY4P33lQw20230622
22-Jun-2023 08:09:45	273	558.8000	XLON	64002640000000746-E0ExY4P33mBd20230622
22-Jun-2023 08:09:47	273	558.8000	XLON	64002640000000750-E0ExY4P33mEL20230622
22-Jun-2023 08:09:51	247	558.8000	XLON	60002600000000743-E0ExY4P33mOp20230622
22-Jun-2023 08:10:17	321	558.8000	XLON	64002640000000814-E0ExY4P33nO020230622
22-Jun-2023 08:10:27	301	560.0000	XLON	60002600000000830-E0ExY4P33nwK20230622
22-Jun-2023 08:13:42	249	561.4000	XLON	64002640000001276-E0ExY4P33vN420230622
22-Jun-2023 08:13:43	4	562.6000	XLON	60002600000001262-E0ExY4P33vRS20230622
22-Jun-2023 08:13:44	274	562.6000	XLON	60002600000001266-E0ExY4P33vTp20230622
22-Jun-2023 08:13:45	299	562.6000	XLON	64002640000001287-E0ExY4P33vZ320230622
22-Jun-2023 08:13:46	274	562.6000	XLON	60002600000001269-E0ExY4P33vbl20230622
22-Jun-2023 08:13:47	274	562.6000	XLON	60002600000001270-E0ExY4P33vf620230622
22-Jun-2023 08:13:48	274	562.6000	XLON	64002640000001295-E0ExY4P33vkU20230622
22-Jun-2023 08:13:49	324	562.6000	XLON	60002600000001275-E0ExY4P33vpE20230622
22-Jun-2023 08:13:50	349	562.6000	XLON	64002640000001298-E0ExY4P33vtQ20230622
22-Jun-2023 08:13:51	299	562.6000	XLON	60002600000001279-E0ExY4P33vwr20230622
22-Jun-2023 08:13:52	232	562.6000	XLON	64002640000001303-E0ExY4P33w1S20230622
22-Jun-2023 08:13:53	325	562.6000	XLON	60002600000001281-E0ExY4P33w8K20230622
22-Jun-2023 08:13:54	232	562.6000	XLON	64002640000001306-E0ExY4P33wBo20230622
22-Jun-2023 08:13:56	232	562.6000	XLON	60002600000001289-E0ExY4P33wHQ20230622
22-Jun-2023 08:14:11	276	562.6000	XLON	64002640000001333-E0ExY4P33x9020230622
22-Jun-2023 08:14:21	253	562.6000	XLON	60002600000001339-E0ExY4P33xaU20230622
22-Jun-2023 08:14:44	253	562.6000	XLON	60002600000001384-E0ExY4P33yC320230622
22-Jun-2023 08:14:47	345	562.6000	XLON	64002640000001408-E0ExY4P33yHP20230622
22-Jun-2023 08:14:56	255	562.6000	XLON	64002640000001440-E0ExY4P33yng20230622
22-Jun-2023 08:14:59	254	562.6000	XLON	60002600000001423-E0ExY4P33yzv20230622
22-Jun-2023 08:15:43	260	562.6000	XLON	60002600000001548-E0ExY4P3414Q20230622
22-Jun-2023 08:15:43	90	562.6000	XLON	60002600000001548-E0ExY4P3414S20230622
22-Jun-2023 08:15:45	488	562.6000	XLON	64002640000001554-E0ExY4P3418M20230622
22-Jun-2023 08:15:45	93	562.6000	XLON	64002640000001554-E0ExY4P3418O20230622
22-Jun-2023 08:15:48	226	562.6000	XLON	64002640000001561-E0ExY4P341K720230622
22-Jun-2023 08:15:59	424	561.0000	BATE	62142621400001060-100008DC20230622
22-Jun-2023 08:15:59	303	561.0000	XLON	60002600000001479-E0ExY4P341yB20230622
22-Jun-2023 08:15:59	397	561.0000	BATE	62142621400001060-100008DB20230622
22-Jun-2023 08:15:59	985	561.4000	BATE	66132661300001099-100008D620230622
22-Jun-2023 08:15:59	240	561.4000	BATE	62142621400001110-100008D720230622
22-Jun-2023 08:15:59	542	561.4000	BATE	62142621400001111-100008D820230622
22-Jun-2023 08:17:03	158	561.0000	XLON	64002640000001710-E0ExY4P344Ti20230622
22-Jun-2023 08:17:03	149	561.0000	XLON	64002640000001710-E0ExY4P344Tc20230622
22-Jun-2023 08:18:54	234	562.4000	XLON	64002640000001941-E0ExY4P3486j20230622
22-Jun-2023 08:18:55	257	562.4000	XLON	60002600000001935-E0ExY4P3487f20230622
22-Jun-2023 08:18:56	304	562.4000	XLON	64002640000001942-E0ExY4P3489J20230622
22-Jun-2023 08:18:57	234	562.4000	XLON	60002600000001939-E0ExY4P348AB20230622
22-Jun-2023 08:18:58	281	562.4000	XLON	64002640000001944-E0ExY4P348B420230622
22-Jun-2023 08:18:59	723	562.4000	XLON	60002600000001943-E0ExY4P348Bp20230622
22-Jun-2023 08:19:10	286	562.4000	XLON	60002600000001951-E0ExY4P348cM20230622
22-Jun-2023 08:19:25	333	562.4000	XLON	64002640000001982-E0ExY4P3492o20230622
22-Jun-2023 08:19:31	236	561.4000	XLON	64002640000001784-E0ExY4P349F220230622
22-Jun-2023 08:20:57	269	561.6000	XLON	64002640000002026-E0ExY4P34CCH20230622
22-Jun-2023 08:22:07	518	562.2000	BATE	62142621400001819-100009AO20230622
22-Jun-2023 08:22:07	452	562.0000	BATE	62142621400001819-D100009AN20230622
22-Jun-2023 08:22:39	637	562.0000	XLON	60002600000002110-E0ExY4P34F2520230622
22-Jun-2023 08:22:39	342	561.8000	XLON	64002640000002105-E0ExY4P34F2920230622
22-Jun-2023 08:22:53	490	561.6000	XLON	60002600000002107-E0ExY4P34Fgh20230622
22-Jun-2023 08:22:53	244	561.8000	XLON	64002640000002115-E0ExY4P34FgW20230622
22-Jun-2023 08:22:54	303	561.6000	XLON	64002640000002120-E0ExY4P34Fm920230622
22-Jun-2023 08:22:59	324	561.6000	XLON	64002640000002123-E0ExY4P34G7J20230622
22-Jun-2023 08:23:12	16	562.2000	XLON	64002640000002133-E0ExY4P34Gcj20230622
22-Jun-2023 08:23:13	249	563.6000	XLON	64002640000002136-E0ExY4P34Gk120230622
22-Jun-2023 08:23:14	249	564.2000	XLON	60002600000002143-E0ExY4P34GnU20230622
22-Jun-2023 08:23:15	176	564.2000	XLON	60002600000002144-E0ExY4P34GtG20230622
22-Jun-2023 08:23:16	374	564.2000	XLON	60002600000002146-E0ExY4P34Gw120230622
22-Jun-2023 08:23:19	191	563.2000	BATE	62142621400001951-100009JU20230622
22-Jun-2023 08:23:19	349	564.2000	XLON	64002640000002143-E0ExY4P34H8c20230622
22-Jun-2023 08:25:20	384	563.6000	XLON	64002640000002155-E0ExY4P34LJt20230622
22-Jun-2023 08:25:20	256	563.8000	XLON	60002600000002156-E0ExY4P34LJY20230622
22-Jun-2023 08:25:21	678	563.2000	BATE	62142621400001951-100009V620230622
22-Jun-2023 08:25:21	779	563.0000	BATE	66132661300002208-100009V720230622
22-Jun-2023 08:25:21	282	563.4000	XLON	60002600000002148-E0ExY4P34LK720230622
22-Jun-2023 08:25:21	306	563.4000	BATE	62142621400002059-100009V420230622
22-Jun-2023 08:25:21	538	563.4000	BATE	62142621400002059-100009V520230622
22-Jun-2023 08:25:21	282	563.6000	XLON	64002640000002197-E0ExY4P34LK220230622
22-Jun-2023 08:25:22	112	562.8000	XLON	64002640000002200-E0ExY4P34LMo20230622
22-Jun-2023 08:25:22	170	562.8000	XLON	64002640000002200-E0ExY4P34LMm20230622
22-Jun-2023 08:25:23	303	562.6000	BATE	62142621400002201-100009VH20230622
22-Jun-2023 08:25:23	358	562.8000	XLON	64002640000002202-E0ExY4P34LQk20230622
22-Jun-2023 08:25:24	333	562.2000	XLON	60002600000002197-E0ExY4P34LSL20230622
22-Jun-2023 08:25:28	256	561.2000	XLON	60002600000002201-E0ExY4P34Lbj20230622
22-Jun-2023 08:25:29	384	561.2000	XLON	60002600000002207-E0ExY4P34Lg820230622
22-Jun-2023 08:26:22	392	561.6000	XLON	64002640000002287-E0ExY4P34NgH20230622
22-Jun-2023 08:26:33	100	561.6000	XLON	64002640000002300-E0ExY4P34OaI20230622
22-Jun-2023 08:26:33	300	561.6000	XLON	64002640000002300-E0ExY4P34OaG20230622
22-Jun-2023 08:26:38	90	561.6000	XLON	60002600000002292-E0ExY4P34OiQ20230622
22-Jun-2023 08:26:38	282	561.6000	XLON	60002600000002292-E0ExY4P34OiO20230622
22-Jun-2023 08:27:30	485	561.4000	XLON	64002640000002408-E0ExY4P34Qib20230622
22-Jun-2023 08:27:30	91	561.4000	XLON	64002640000002408-E0ExY4P34Qid20230622
22-Jun-2023 08:27:30	12	561.4000	XLON	64002640000002408-E0ExY4P34QiZ20230622
22-Jun-2023 08:27:36	373	561.4000	XLON	64002640000002415-E0ExY4P34QyF20230622
22-Jun-2023 08:28:27	12	561.4000	XLON	64002640000002466-E0ExY4P34SL420230622
22-Jun-2023 08:28:27	98	561.4000	XLON	64002640000002466-E0ExY4P34SL820230622
22-Jun-2023 08:28:27	271	561.4000	XLON	64002640000002466-E0ExY4P34SL620230622
22-Jun-2023 08:28:50	271	561.4000	XLON	60002600000002506-E0ExY4P34TAQ20230622
22-Jun-2023 08:28:50	94	561.4000	XLON	60002600000002506-E0ExY4P34TAO20230622
22-Jun-2023 08:29:11	94	561.2000	XLON	64002640000002515-E0ExY4P34TVy20230622
22-Jun-2023 08:29:11	56	561.2000	XLON	64002640000002515-E0ExY4P34TVw20230622
22-Jun-2023 08:29:16	427	561.2000	XLON	60002600000002526-E0ExY4P34Tb920230622
22-Jun-2023 08:29:19	336	561.2000	XLON	64002640000002519-E0ExY4P34Tc420230622
22-Jun-2023 08:29:25	252	561.2000	XLON	60002600000002528-E0ExY4P34Thp20230622
22-Jun-2023 08:30:17	93	561.2000	XLON	64002640000002540-E0ExY4P34W3F20230622
22-Jun-2023 08:30:27	91	561.2000	XLON	60002600000002556-E0ExY4P34WTk20230622
22-Jun-2023 08:30:33	303	561.2000	XLON	64002640000002547-E0ExY4P34WiI20230622
22-Jun-2023 08:30:51	421	561.2000	XLON	60002600000002569-E0ExY4P34XTf20230622
22-Jun-2023 08:30:54	301	561.2000	XLON	64002640000002554-E0ExY4P34XaG20230622
22-Jun-2023 08:31:21	423	561.2000	XLON	60002600000002589-E0ExY4P34YCo20230622
22-Jun-2023 08:32:06	301	561.8000	XLON	64002640000002612-E0ExY4P34ZTb20230622
22-Jun-2023 08:32:08	393	561.8000	XLON	60002600000002638-E0ExY4P34ZYW20230622
22-Jun-2023 08:32:46	302	562.2000	XLON	60002600000002681-E0ExY4P34aoH20230622
22-Jun-2023 08:33:25	302	562.2000	XLON	64002640000002664-E0ExY4P34cFH20230622
22-Jun-2023 08:33:49	391	562.2000	XLON	64002640000002697-E0ExY4P34crh20230622
22-Jun-2023 08:33:49	423	562.2000	XLON	60002600000002694-E0ExY4P34cq120230622
22-Jun-2023 08:33:49	1217	562.2000	BATE	66132661300002852-10000BEQ20230622
22-Jun-2023 08:34:27	300	562.2000	XLON	64002640000002707-E0ExY4P34dbz20230622
22-Jun-2023 08:34:31	420	562.2000	XLON	60002600000002715-E0ExY4P34dg620230622
22-Jun-2023 08:34:39	60	562.0000	BATE	62142621400002770-10000BIX20230622
22-Jun-2023 08:34:39	700	562.0000	BATE	62142621400002770-10000BIW20230622
22-Jun-2023 08:34:58	222	562.2000	XLON	64002640000002721-E0ExY4P34eLj20230622
22-Jun-2023 08:34:58	110	562.2000	XLON	64002640000002721-E0ExY4P34eLo20230622
22-Jun-2023 08:38:43	766	564.0000	XLON	64002640000002819-E0ExY4P34l1n20230622
22-Jun-2023 08:38:43	334	564.0000	XLON	64002640000002819-E0ExY4P34l1l20230622
22-Jun-2023 08:38:43	132	564.0000	XLON	64002640000002819-E0ExY4P34l1h20230622
22-Jun-2023 08:38:43	107	564.0000	XLON	64002640000002819-E0ExY4P34l1j20230622
22-Jun-2023 08:38:44	356	564.0000	XLON	60002600000002868-E0ExY4P34l3O20230622
22-Jun-2023 08:38:45	300	564.8000	XLON	64002640000002825-E0ExY4P34l6W20230622
22-Jun-2023 08:38:46	360	564.8000	XLON	64002640000002827-E0ExY4P34lAr20230622
22-Jun-2023 08:38:47	111	565.0000	XLON	60002600000002871-E0ExY4P34lBd20230622
22-Jun-2023 08:38:47	176	565.0000	XLON	60002600000002871-E0ExY4P34lBf20230622
22-Jun-2023 08:38:47	79	565.0000	XLON	60002600000002871-E0ExY4P34lBZ20230622
22-Jun-2023 08:38:47	334	565.0000	XLON	60002600000002871-E0ExY4P34lBb20230622
22-Jun-2023 08:38:48	330	565.0000	XLON	64002640000002829-E0ExY4P34lEA20230622
22-Jun-2023 08:38:56	132	565.0000	XLON	64002640000002836-E0ExY4P34lN620230622
22-Jun-2023 08:39:05	112	564.8000	XLON	60002600000002877-E0ExY4P34lff20230622
22-Jun-2023 08:39:05	176	564.8000	XLON	60002600000002877-E0ExY4P34lfd20230622
22-Jun-2023 08:39:23	428	564.8000	XLON	64002640000002842-E0ExY4P34mEZ20230622
22-Jun-2023 08:39:51	428	564.8000	XLON	64002640000002867-E0ExY4P34n5X20230622
22-Jun-2023 08:40:17	434	564.8000	XLON	60002600000002917-E0ExY4P34o0o20230622
22-Jun-2023 08:40:45	341	564.8000	XLON	60002600000002947-E0ExY4P34oUH20230622
22-Jun-2023 08:41:09	342	564.8000	XLON	64002640000002946-E0ExY4P34orY20230622
22-Jun-2023 08:41:31	343	564.8000	XLON	60002600000003004-E0ExY4P34pQX20230622
22-Jun-2023 08:41:54	1	565.0000	BATE	62142621400003456-10000CLF20230622
22-Jun-2023 08:41:54	19	565.0000	BATE	62142621400003456-10000CLE20230622
22-Jun-2023 08:41:54	344	564.8000	XLON	64002640000002998-E0ExY4P34q0220230622
22-Jun-2023 08:42:11	514	564.8000	BATE	62142621400003454-10000CNF20230622
22-Jun-2023 08:42:11	1871	565.0000	BATE	62142621400003456-10000CNE20230622
22-Jun-2023 08:42:11	329	564.8000	BATE	62142621400003454-10000CNG20230622
22-Jun-2023 08:42:11	18	564.8000	BATE	62142621400003455-10000CNI20230622
22-Jun-2023 08:42:11	772	564.8000	BATE	62142621400003455-10000CNH20230622
22-Jun-2023 08:42:12	349	564.2000	XLON	60002600000003027-E0ExY4P34qb220230622
22-Jun-2023 08:42:12	67	564.2000	XLON	60002600000002869-E0ExY4P34qa320230622
22-Jun-2023 08:42:12	234	564.2000	XLON	60002600000002869-E0ExY4P34qa120230622
22-Jun-2023 08:46:28	321	564.6000	XLON	64002640000003101-E0ExY4P34xS220230622
22-Jun-2023 08:46:28	321	564.4000	XLON	60002600000003047-E0ExY4P34xS620230622
22-Jun-2023 08:46:28	536	564.4000	BATE	62142621400003740-10000D8Q20230622
22-Jun-2023 08:46:28	138	564.6000	BATE	62142621400003754-10000D8P20230622
22-Jun-2023 08:46:28	578	564.6000	BATE	62142621400003754-10000D8O20230622
22-Jun-2023 08:48:33	402	565.0000	XLON	60002600000003159-E0ExY4P3513F20230622
22-Jun-2023 08:48:35	409	565.0000	XLON	60002600000003228-E0ExY4P3519k20230622
22-Jun-2023 08:48:57	409	565.0000	XLON	64002640000003192-E0ExY4P351mC20230622
22-Jun-2023 08:48:58	408	565.0000	XLON	64002640000003208-E0ExY4P351mi20230622
22-Jun-2023 08:48:59	112	565.0000	XLON	60002600000003258-E0ExY4P351nq20230622
22-Jun-2023 08:48:59	408	565.0000	XLON	60002600000003258-E0ExY4P351no20230622
22-Jun-2023 08:49:00	47	565.0000	XLON	64002640000003209-E0ExY4P351pb20230622
22-Jun-2023 08:49:00	266	565.0000	XLON	64002640000003209-E0ExY4P351pe20230622
22-Jun-2023 08:49:00	163	565.0000	XLON	64002640000003209-E0ExY4P351pZ20230622
22-Jun-2023 08:49:01	510	565.0000	XLON	60002600000003260-E0ExY4P351qt20230622
22-Jun-2023 08:49:02	475	565.0000	XLON	64002640000003210-E0ExY4P351rO20230622
22-Jun-2023 08:49:03	120	565.0000	XLON	60002600000003263-E0ExY4P351tu20230622
22-Jun-2023 08:49:04	441	565.0000	XLON	60002600000003264-E0ExY4P351wX20230622
22-Jun-2023 08:49:05	339	565.0000	XLON	64002640000003212-E0ExY4P351xY20230622
22-Jun-2023 08:49:06	1	565.0000	XLON	60002600000003265-E0ExY4P351yF20230622
22-Jun-2023 08:49:07	112	565.0000	XLON	64002640000003213-E0ExY4P351yj20230622
22-Jun-2023 08:49:08	337	564.6000	BATE	66132661300003983-10000DNS20230622
22-Jun-2023 08:49:08	373	565.0000	XLON	60002600000003266-E0ExY4P351z320230622
22-Jun-2023 08:49:09	18	564.8000	XLON	64002640000003214-E0ExY4P3528b20230622
22-Jun-2023 08:49:10	192	564.8000	XLON	60002600000003267-E0ExY4P352Al20230622
22-Jun-2023 08:49:10	215	564.8000	XLON	60002600000003267-E0ExY4P352Ao20230622
22-Jun-2023 08:49:20	367	564.8000	XLON	64002640000003218-E0ExY4P352MY20230622
22-Jun-2023 08:49:42	469	564.8000	XLON	64002640000003226-E0ExY4P352sf20230622
22-Jun-2023 08:50:11	336	564.8000	XLON	60002600000003289-E0ExY4P353eb20230622
22-Jun-2023 08:51:44	380	565.2000	XLON	64002640000003287-E0ExY4P3568R20230622
22-Jun-2023 08:51:45	444	565.2000	XLON	60002600000003335-E0ExY4P356As20230622
22-Jun-2023 08:51:45	56	565.2000	XLON	60002600000003335-E0ExY4P356An20230622
22-Jun-2023 08:51:46	342	564.8000	BATE	62142621400004227-10000E2T20230622
22-Jun-2023 08:51:46	470	564.8000	XLON	60002600000003295-E0ExY4P356EJ20230622
22-Jun-2023 08:51:46	211	564.8000	BATE	62142621400004227-10000E2S20230622
22-Jun-2023 08:51:46	466	565.2000	XLON	64002640000003288-E0ExY4P356DK20230622
22-Jun-2023 08:52:54	498	565.0000	BATE	62142621400004338-10000E9F20230622
22-Jun-2023 08:52:54	383	565.0000	XLON	60002600000003356-E0ExY4P357xW20230622
22-Jun-2023 08:52:54	172	565.0000	BATE	62142621400004338-10000E9E20230622
22-Jun-2023 08:52:55	164	565.0000	XLON	60002600000003363-E0ExY4P3580s20230622
22-Jun-2023 08:52:55	180	565.0000	XLON	60002600000003363-E0ExY4P3580v20230622
22-Jun-2023 08:52:57	470	565.0000	XLON	64002640000003309-E0ExY4P3584X20230622
22-Jun-2023 08:54:33	408	565.0000	XLON	64002640000003321-E0ExY4P359mU20230622
22-Jun-2023 08:54:33	228	564.8000	XLON	64002640000003294-E0ExY4P359mt20230622
22-Jun-2023 08:54:33	251	564.8000	XLON	64002640000003294-E0ExY4P359mw20230622
22-Jun-2023 08:54:33	610	565.0000	BATE	62142621400004464-10000EFT20230622
22-Jun-2023 08:54:34	314	564.8000	XLON	64002640000003344-E0ExY4P359oR20230622
22-Jun-2023 08:54:35	162	564.8000	XLON	64002640000003345-E0ExY4P359pH20230622
22-Jun-2023 08:54:35	183	564.8000	XLON	64002640000003345-E0ExY4P359pM20230622
22-Jun-2023 08:54:41	721	564.6000	BATE	66132661300004353-10000EGB20230622
22-Jun-2023 08:54:41	345	564.8000	XLON	60002600000003402-E0ExY4P359vr20230622
22-Jun-2023 08:54:53	412	564.4000	XLON	64002640000003134-E0ExY4P35AAt20230622
22-Jun-2023 08:54:53	237	563.6000	BATE	62142621400004505-10000EGP20230622
22-Jun-2023 08:54:53	314	563.6000	XLON	60002600000003398-E0ExY4P35ABa20230622
22-Jun-2023 08:57:32	312	564.2000	XLON	60002600000003483-E0ExY4P35DcB20230622
22-Jun-2023 09:00:57	291	564.2000	BATE	62142621400004589-10000F5120230622
22-Jun-2023 09:01:57	34	564.2000	BATE	62142621400004589-10000FA820230622
22-Jun-2023 09:01:57	19	564.0000	BATE	66132661300004827-10000FAB20230622
22-Jun-2023 09:01:57	566	564.2000	BATE	62142621400004949-10000FAA20230622
22-Jun-2023 09:01:57	411	564.2000	BATE	62142621400004777-10000FA920230622
22-Jun-2023 09:01:57	440	564.2000	XLON	64002640000003463-E0ExY4P35JvC20230622
22-Jun-2023 09:01:57	172	563.8000	XLON	64002640000003416-E0ExY4P35Jvk20230622
22-Jun-2023 09:04:58	353	564.4000	XLON	64002640000003612-E0ExY4P35Njm20230622
22-Jun-2023 09:04:58	163	564.4000	BATE	66132661300005210-10000FP120230622
22-Jun-2023 09:04:58	772	564.4000	BATE	66132661300005210-10000FP220230622
22-Jun-2023 09:04:59	326	564.4000	XLON	60002600000003664-E0ExY4P35NmD20230622
22-Jun-2023 09:05:01	161	564.4000	XLON	64002640000003631-E0ExY4P35Nvf20230622
22-Jun-2023 09:07:39	344	565.2000	XLON	64002640000003670-E0ExY4P35SZU20230622
22-Jun-2023 09:07:40	162	565.2000	XLON	60002600000003699-E0ExY4P35SbV20230622
22-Jun-2023 09:07:40	300	565.2000	XLON	60002600000003699-E0ExY4P35Sav20230622
22-Jun-2023 09:07:41	396	565.2000	XLON	64002640000003671-E0ExY4P35Sdn20230622
22-Jun-2023 09:07:42	426	565.2000	XLON	64002640000003672-E0ExY4P35Sg520230622
22-Jun-2023 09:07:43	426	565.2000	XLON	60002600000003702-E0ExY4P35ShW20230622
22-Jun-2023 09:07:43	213	565.2000	XLON	60002600000003702-E0ExY4P35ShY20230622
22-Jun-2023 09:07:44	361	565.2000	XLON	64002640000003674-E0ExY4P35SiP20230622
22-Jun-2023 09:07:45	153	565.2000	XLON	60002600000003703-E0ExY4P35SjB20230622
22-Jun-2023 09:07:45	151	565.2000	XLON	60002600000003703-E0ExY4P35SjD20230622
22-Jun-2023 09:07:45	302	565.2000	XLON	60002600000003703-E0ExY4P35Sj920230622
22-Jun-2023 09:07:46	223	565.2000	XLON	60002600000003704-E0ExY4P35Skh20230622
22-Jun-2023 09:07:46	368	565.2000	XLON	60002600000003704-E0ExY4P35Skf20230622
22-Jun-2023 09:07:47	342	565.2000	XLON	60002600000003706-E0ExY4P35SoW20230622
22-Jun-2023 09:07:49	443	565.4000	XLON	64002640000003682-E0ExY4P35St120230622
22-Jun-2023 09:07:49	1	565.4000	XLON	64002640000003682-E0ExY4P35Ssz20230622
22-Jun-2023 09:07:50	560	565.4000	XLON	60002600000003711-E0ExY4P35SvM20230622
22-Jun-2023 09:07:50	17	565.4000	XLON	60002600000003711-E0ExY4P35SvH20230622
22-Jun-2023 09:09:16	447	566.8000	XLON	64002640000003714-E0ExY4P35VCT20230622
22-Jun-2023 09:09:17	344	566.8000	XLON	64002640000003719-E0ExY4P35VEs20230622
22-Jun-2023 09:09:56	482	566.8000	XLON	60002600000003748-E0ExY4P35W3G20230622
22-Jun-2023 09:10:03	363	566.8000	XLON	64002640000003727-E0ExY4P35WDs20230622
22-Jun-2023 09:10:03	50	566.8000	XLON	64002640000003727-E0ExY4P35WDu20230622
22-Jun-2023 09:10:07	516	566.8000	XLON	60002600000003757-E0ExY4P35WGg20230622
22-Jun-2023 09:10:10	464	566.8000	XLON	64002640000003729-E0ExY4P35WJ720230622
22-Jun-2023 09:10:10	7	566.8000	XLON	64002640000003729-E0ExY4P35WJ120230622
22-Jun-2023 09:10:10	11	566.8000	XLON	64002640000003729-E0ExY4P35WJ520230622
22-Jun-2023 09:10:12	870	566.4000	BATE	66132661300005619-10000GP420230622
22-Jun-2023 09:10:12	406	566.4000	XLON	60002600000003719-E0ExY4P35WMs20230622
22-Jun-2023 09:10:12	1042	566.4000	BATE	62142621400005574-10000GP320230622
22-Jun-2023 09:10:12	516	566.8000	XLON	60002600000003762-E0ExY4P35WMp20230622
22-Jun-2023 09:10:14	869	565.8000	BATE	62142621400005530-10000GPG20230622
22-Jun-2023 09:10:14	203	566.2000	XLON	64002640000003696-E0ExY4P35WXH20230622
22-Jun-2023 09:10:14	409	566.4000	XLON	64002640000003732-E0ExY4P35WXE20230622
22-Jun-2023 09:10:15	141	566.2000	XLON	60002600000003764-E0ExY4P35WZn20230622
22-Jun-2023 09:10:15	159	566.2000	XLON	60002600000003764-E0ExY4P35WZl20230622
22-Jun-2023 09:10:16	341	566.2000	XLON	64002640000003737-E0ExY4P35Wl920230622
22-Jun-2023 09:10:17	354	566.2000	XLON	60002600000003767-E0ExY4P35WmC20230622
22-Jun-2023 09:10:19	308	566.2000	XLON	60002600000003768-E0ExY4P35Wq220230622
22-Jun-2023 09:10:37	33	566.2000	XLON	60002600000003768-E0ExY4P35XMd20230622
22-Jun-2023 09:10:37	308	566.2000	XLON	64002640000003740-E0ExY4P35XMf20230622
22-Jun-2023 09:10:38	772	566.2000	XLON	64002640000003750-E0ExY4P35XPE20230622
22-Jun-2023 09:10:39	713	566.2000	XLON	64002640000003757-E0ExY4P35XPs20230622
22-Jun-2023 09:10:40	710	566.2000	XLON	60002600000003778-E0ExY4P35XUh20230622
22-Jun-2023 09:10:48	32	566.4000	XLON	60002600000003783-E0ExY4P35Xm120230622
22-Jun-2023 09:10:48	91	566.4000	XLON	60002600000003783-E0ExY4P35Xm320230622
22-Jun-2023 09:10:49	28	566.4000	XLON	60002600000003787-E0ExY4P35Xp120230622
22-Jun-2023 09:10:54	331	566.4000	XLON	60002600000003787-E0ExY4P35XxC20230622
22-Jun-2023 09:10:55	545	566.4000	XLON	64002640000003766-E0ExY4P35Y2920230622
22-Jun-2023 09:11:18	42	566.4000	XLON	64002640000003766-E0ExY4P35YUe20230622
22-Jun-2023 09:11:18	489	566.4000	XLON	60002600000003790-E0ExY4P35YUg20230622
22-Jun-2023 09:11:19	1	566.4000	XLON	60002600000003797-E0ExY4P35YVA20230622
22-Jun-2023 09:11:34	357	566.8000	XLON	64002640000003783-E0ExY4P35Yrf20230622
22-Jun-2023 09:11:36	301	566.8000	XLON	64002640000003784-E0ExY4P35Yuf20230622
22-Jun-2023 09:11:36	168	566.8000	XLON	64002640000003784-E0ExY4P35Yud20230622
22-Jun-2023 09:11:55	148	566.8000	XLON	60002600000003808-E0ExY4P35ZMs20230622
22-Jun-2023 09:11:55	249	566.8000	XLON	60002600000003808-E0ExY4P35ZMu20230622
22-Jun-2023 09:11:56	62	566.8000	XLON	60002600000003813-E0ExY4P35ZOo20230622
22-Jun-2023 09:11:57	362	566.8000	XLON	64002640000003796-E0ExY4P35ZPY20230622
22-Jun-2023 09:11:59	398	566.8000	XLON	60002600000003814-E0ExY4P35ZWH20230622
22-Jun-2023 09:12:07	507	566.8000	XLON	64002640000003797-E0ExY4P35Znl20230622
22-Jun-2023 09:12:08	160	566.8000	XLON	60002600000003819-E0ExY4P35Zoe20230622
22-Jun-2023 09:12:09	399	566.8000	XLON	64002640000003801-E0ExY4P35Zpu20230622
22-Jun-2023 09:12:43	472	566.8000	XLON	60002600000003824-E0ExY4P35aD920230622
22-Jun-2023 09:12:44	147	566.8000	XLON	64002640000003835-E0ExY4P35aDc20230622
22-Jun-2023 09:12:45	120	566.8000	XLON	64002640000003840-E0ExY4P35aEd20230622
22-Jun-2023 09:12:46	135	566.8000	XLON	60002600000003859-E0ExY4P35aFp20230622
22-Jun-2023 09:12:47	508	566.8000	XLON	64002640000003841-E0ExY4P35aGN20230622
22-Jun-2023 09:12:48	508	566.8000	XLON	64002640000003844-E0ExY4P35aIY20230622
22-Jun-2023 09:12:49	472	566.8000	XLON	60002600000003864-E0ExY4P35aKc20230622
22-Jun-2023 09:12:50	70	566.4000	BATE	62142621400005828-10000H0K20230622
22-Jun-2023 09:12:50	727	566.4000	BATE	62142621400005828-10000H0J20230622
22-Jun-2023 09:12:50	507	566.4000	XLON	60002600000003797-E0ExY4P35aLP20230622
22-Jun-2023 09:12:52	127	566.4000	XLON	64002640000003848-E0ExY4P35aNM20230622
22-Jun-2023 09:12:52	272	566.4000	XLON	64002640000003848-E0ExY4P35aNP20230622
22-Jun-2023 09:16:32	549	566.8000	XLON	60002600000003948-E0ExY4P35f2I20230622
22-Jun-2023 09:16:33	1	566.8000	XLON	60002600000003951-E0ExY4P35f2l20230622
22-Jun-2023 09:16:33	396	566.8000	XLON	60002600000003951-E0ExY4P35f2i20230622
22-Jun-2023 09:16:33	14	566.8000	XLON	60002600000003951-E0ExY4P35f2p20230622
22-Jun-2023 09:16:38	288	567.8000	XLON	64002640000003939-E0ExY4P35fAu20230622
22-Jun-2023 09:16:44	362	568.6000	XLON	64002640000003943-E0ExY4P35fMg20230622
22-Jun-2023 09:16:44	468	568.6000	XLON	60002600000003961-E0ExY4P35fMe20230622
22-Jun-2023 09:16:44	955	568.6000	BATE	62142621400006291-10000HJB20230622
22-Jun-2023 09:16:44	1043	568.6000	BATE	66132661300006328-10000HJA20230622
22-Jun-2023 09:16:45	475	568.6000	XLON	64002640000003946-E0ExY4P35fNh20230622
22-Jun-2023 09:16:57	557	569.8000	XLON	60002600000003972-E0ExY4P35fgd20230622
22-Jun-2023 09:16:58	371	569.8000	XLON	64002640000003958-E0ExY4P35fik20230622
22-Jun-2023 09:16:59	482	569.8000	XLON	64002640000003959-E0ExY4P35flQ20230622
22-Jun-2023 09:17:00	25	569.8000	XLON	64002640000003960-E0ExY4P35fn120230622
22-Jun-2023 09:17:01	1	569.8000	XLON	60002600000003977-E0ExY4P35foV20230622
22-Jun-2023 09:17:01	556	569.8000	XLON	60002600000003977-E0ExY4P35foX20230622
22-Jun-2023 09:17:02	572	569.6000	XLON	64002640000003961-E0ExY4P35fpW20230622
22-Jun-2023 09:17:02	83	569.4000	XLON	60002600000003976-E0ExY4P35frr20230622
22-Jun-2023 09:17:06	151	569.0000	XLON	64002640000003955-E0ExY4P35fvi20230622
22-Jun-2023 09:17:06	326	569.4000	XLON	60002600000003976-E0ExY4P35fvZ20230622
22-Jun-2023 09:17:06	1304	569.0000	BATE	62142621400006306-10000HKQ20230622
22-Jun-2023 09:17:06	286	569.0000	XLON	60002600000003971-E0ExY4P35fvk20230622
22-Jun-2023 09:17:08	218	569.0000	XLON	64002640000003962-E0ExY4P35g5c20230622
22-Jun-2023 09:17:09	419	568.8000	XLON	60002600000003979-E0ExY4P35g6I20230622
22-Jun-2023 09:17:11	457	568.8000	XLON	60002600000003983-E0ExY4P35gCT20230622
22-Jun-2023 09:17:50	493	568.8000	XLON	60002600000003984-E0ExY4P35h1R20230622
22-Jun-2023 09:18:49	454	568.8000	XLON	64002640000004003-E0ExY4P35iW620230622
22-Jun-2023 09:19:12	150	569.2000	XLON	64002640000004015-E0ExY4P35jB520230622
22-Jun-2023 09:19:12	191	569.2000	XLON	64002640000004015-E0ExY4P35jB320230622
22-Jun-2023 09:21:15	303	569.2000	XLON	64002640000004020-E0ExY4P35lAA20230622
22-Jun-2023 09:21:15	569	569.2000	XLON	60002600000004035-E0ExY4P35lA820230622
22-Jun-2023 09:21:19	213	569.0000	BATE	62142621400006581-10000I8020230622
22-Jun-2023 09:21:19	519	569.0000	BATE	62142621400006549-10000I7Z20230622
22-Jun-2023 09:21:19	12	569.2000	XLON	64002640000004071-E0ExY4P35lB120230622
22-Jun-2023 09:21:19	872	569.2000	BATE	66132661300006710-10000I7Y20230622
22-Jun-2023 09:21:19	77	569.2000	XLON	64002640000004020-E0ExY4P35lAE20230622
22-Jun-2023 09:21:57	456	569.2000	XLON	64002640000004075-E0ExY4P35lzi20230622
22-Jun-2023 09:21:57	174	569.2000	XLON	60002600000004088-E0ExY4P35lzm20230622
22-Jun-2023 09:21:57	244	569.2000	XLON	60002600000004088-E0ExY4P35lzk20230622
22-Jun-2023 09:21:58	695	569.2000	XLON	60002600000004098-E0ExY4P35m1X20230622
22-Jun-2023 09:21:59	677	569.2000	XLON	60002600000004099-E0ExY4P35m3L20230622
22-Jun-2023 09:22:00	2	569.2000	XLON	60002600000004100-E0ExY4P35m4d20230622
22-Jun-2023 09:22:01	489	569.2000	XLON	64002640000004092-E0ExY4P35m7T20230622
22-Jun-2023 09:22:12	378	569.2000	XLON	60002600000004107-E0ExY4P35mWk20230622
22-Jun-2023 09:22:59	570	569.2000	XLON	64002640000004095-E0ExY4P35nV320230622
22-Jun-2023 09:23:00	380	569.2000	XLON	60002600000004117-E0ExY4P35nWc20230622
22-Jun-2023 09:23:15	91	569.2000	XLON	64002640000004110-E0ExY4P35nof20230622
22-Jun-2023 09:23:19	267	569.2000	XLON	60002600000004123-E0ExY4P35nqr20230622
22-Jun-2023 09:23:36	457	569.2000	XLON	60002600000004125-E0ExY4P35oBN20230622
22-Jun-2023 09:24:38	419	569.2000	XLON	64002640000004112-E0ExY4P35piU20230622
22-Jun-2023 09:24:38	370	569.0000	BATE	62142621400006930-10000IOF20230622
22-Jun-2023 09:24:38	351	569.0000	BATE	62142621400006930-10000IOG20230622
22-Jun-2023 09:26:00	378	569.6000	XLON	64002640000004130-E0ExY4P35qoe20230622
22-Jun-2023 09:26:00	494	569.6000	XLON	60002600000004142-E0ExY4P35qoc20230622
22-Jun-2023 09:26:01	533	569.6000	XLON	64002640000004139-E0ExY4P35qpC20230622
22-Jun-2023 09:28:41	419	569.6000	XLON	60002600000004153-E0ExY4P35tSz20230622
22-Jun-2023 09:28:41	419	569.6000	XLON	64002640000004141-E0ExY4P35tT120230622
22-Jun-2023 09:28:42	422	569.6000	XLON	64002640000004179-E0ExY4P35tTp20230622
22-Jun-2023 09:28:43	422	569.6000	XLON	64002640000004180-E0ExY4P35tUg20230622
22-Jun-2023 09:28:43	756	569.6000	XLON	64002640000004180-E0ExY4P35tUi20230622
22-Jun-2023 09:28:44	168	569.6000	XLON	60002600000004198-E0ExY4P35tV620230622
22-Jun-2023 09:28:45	384	569.6000	XLON	64002640000004181-E0ExY4P35tVe20230622
22-Jun-2023 09:28:46	422	569.6000	XLON	60002600000004199-E0ExY4P35tW220230622
22-Jun-2023 09:28:47	461	569.6000	XLON	64002640000004183-E0ExY4P35tWQ20230622
22-Jun-2023 09:28:48	576	569.6000	XLON	60002600000004201-E0ExY4P35tXM20230622
22-Jun-2023 09:29:30	136	569.6000	XLON	64002640000004192-E0ExY4P35uLD20230622
22-Jun-2023 09:29:30	363	569.6000	XLON	64002640000004192-E0ExY4P35uLG20230622
22-Jun-2023 09:29:30	596	569.6000	XLON	60002600000004206-E0ExY4P35uLB20230622
22-Jun-2023 09:29:32	1130	569.6000	BATE	66132661300007548-D10000J8Z20230622
22-Jun-2023 09:30:04	237	569.6000	XLON	60002600000004212-E0ExY4P35uwP20230622
22-Jun-2023 09:30:18	750	569.5000	BATE	62142621400007582-D10000JBU20230622
22-Jun-2023 09:31:05	440	569.6000	XLON	64002640000004208-E0ExY4P35w3S20230622
22-Jun-2023 09:31:06	292	569.6000	XLON	64002640000004217-E0ExY4P35w4G20230622
22-Jun-2023 09:31:06	147	569.6000	XLON	64002640000004217-E0ExY4P35w4E20230622
22-Jun-2023 09:31:51	251	569.4000	BATE	66132661300007506-10000JHN20230622
22-Jun-2023 09:31:51	516	569.6000	XLON	60002600000004225-E0ExY4P35wbs20230622
22-Jun-2023 09:31:51	549	569.4000	BATE	66132661300007506-10000JHO20230622
22-Jun-2023 09:31:52	597	569.6000	XLON	60002600000004230-E0ExY4P35wce20230622
22-Jun-2023 09:32:20	517	569.6000	XLON	64002640000004244-E0ExY4P35xGk20230622
22-Jun-2023 09:32:52	399	569.6000	XLON	64002640000004257-E0ExY4P35xuz20230622
22-Jun-2023 09:33:16	559	569.6000	XLON	60002600000004265-E0ExY4P35yGo20230622
22-Jun-2023 09:33:42	64	569.4000	BATE	62142621400007861-10000JQ620230622
22-Jun-2023 09:33:44	260	569.6000	XLON	64002640000004271-E0ExY4P35yhQ20230622
22-Jun-2023 09:33:44	380	569.6000	XLON	64002640000004271-E0ExY4P35yhO20230622
22-Jun-2023 09:33:44	230	569.4000	BATE	62142621400007861-10000JQI20230622
22-Jun-2023 09:33:44	291	569.4000	BATE	62142621400007861-10000JQJ20230622
22-Jun-2023 09:34:27	421	569.2000	XLON	64002640000004119-E0ExY4P35zGx20230622
22-Jun-2023 09:34:27	332	569.2000	BATE	62142621400007691-10000JU920230622
22-Jun-2023 09:34:27	91	569.6000	XLON	60002600000004271-E0ExY4P35zGh20230622
22-Jun-2023 09:34:27	148	569.2000	BATE	62142621400007691-10000JU820230622
22-Jun-2023 09:34:27	719	569.0000	BATE	62142621400007685-10000JUB20230622
22-Jun-2023 09:34:29	125	568.8000	XLON	64002640000004199-E0ExY4P35zNs20230622
22-Jun-2023 09:34:29	315	568.8000	XLON	64002640000004199-E0ExY4P35zNu20230622
22-Jun-2023 09:34:33	416	568.6000	XLON	64002640000004277-E0ExY4P35zU620230622
22-Jun-2023 09:34:33	60	568.6000	XLON	64002640000004277-E0ExY4P35zU820230622
22-Jun-2023 09:37:07	528	570.0000	BATE	62142621400008082-10000K8F20230622
22-Jun-2023 09:37:07	578	570.0000	XLON	60002600000004306-E0ExY4P362lj20230622
22-Jun-2023 09:37:07	401	570.0000	XLON	60002600000004314-E0ExY4P362ll20230622
22-Jun-2023 09:37:07	401	570.0000	XLON	64002640000004329-E0ExY4P362lp20230622
22-Jun-2023 09:37:07	568	570.0000	BATE	66132661300008051-10000K8E20230622
22-Jun-2023 09:37:07	48	570.0000	XLON	60002600000004321-E0ExY4P362ln20230622
22-Jun-2023 09:37:08	502	570.0000	XLON	64002640000004342-E0ExY4P362nF20230622
22-Jun-2023 09:37:09	39	569.4000	XLON	60002600000004334-E0ExY4P362qK20230622
22-Jun-2023 09:39:34	353	569.4000	XLON	64002640000004349-E0ExY4P365TR20230622
22-Jun-2023 09:39:34	202	569.4000	XLON	60002600000004353-E0ExY4P365TV20230622
22-Jun-2023 09:39:34	155	569.4000	XLON	64002640000004349-E0ExY4P365TT20230622
22-Jun-2023 09:39:34	347	569.4000	XLON	60002600000004334-E0ExY4P365TP20230622
22-Jun-2023 09:39:35	332	569.2000	XLON	64002640000004381-E0ExY4P365Wn20230622
22-Jun-2023 09:39:35	141	569.2000	XLON	64002640000004381-E0ExY4P365Wp20230622
22-Jun-2023 09:39:35	335	569.2000	XLON	64002640000004381-E0ExY4P365Wl20230622
22-Jun-2023 09:39:35	350	569.2000	XLON	64002640000004381-E0ExY4P365Wr20230622
22-Jun-2023 09:39:39	425	568.6000	XLON	64002640000004343-E0ExY4P365cK20230622
22-Jun-2023 09:39:39	363	568.6000	BATE	66132661300008274-10000KK920230622
22-Jun-2023 09:39:39	495	568.4000	BATE	62142621400008211-10000KKA20230622
22-Jun-2023 09:40:36	717	568.6000	XLON	64002640000004402-E0ExY4P366K120230622
22-Jun-2023 09:40:36	493	568.6000	XLON	64002640000004402-E0ExY4P366Jz20230622
22-Jun-2023 09:42:32	406	569.2000	XLON	64002640000004424-E0ExY4P367he20230622
22-Jun-2023 09:42:32	405	569.2000	XLON	60002600000004404-E0ExY4P367hc20230622
22-Jun-2023 09:42:32	117	568.8000	XLON	64002640000004404-E0ExY4P367ji20230622
22-Jun-2023 09:42:32	354	568.8000	XLON	64002640000004404-E0ExY4P367jl20230622
22-Jun-2023 09:42:32	21	568.8000	BATE	62142621400008420-10000KYW20230622
22-Jun-2023 09:42:33	274	568.8000	BATE	62142621400008420-10000KYX20230622
22-Jun-2023 09:42:34	484	568.8000	XLON	64002640000004442-E0ExY4P367mC20230622
22-Jun-2023 09:43:36	276	568.8000	XLON	64002640000004462-E0ExY4P368iG20230622
22-Jun-2023 09:44:22	436	569.0000	BATE	62142621400008771-10000L8G20230622
22-Jun-2023 09:44:22	264	569.0000	XLON	60002600000004444-E0ExY4P369LX20230622
22-Jun-2023 09:44:22	342	569.0000	XLON	60002600000004444-E0ExY4P369LZ20230622
22-Jun-2023 09:45:19	560	569.0000	XLON	64002640000004498-E0ExY4P36AmX20230622
22-Jun-2023 09:45:19	407	568.8000	XLON	64002640000004464-E0ExY4P36Ami20230622
22-Jun-2023 09:45:21	340	569.4000	XLON	60002600000004487-E0ExY4P36AqP20230622
22-Jun-2023 09:45:21	141	569.4000	XLON	60002600000004487-E0ExY4P36AqR20230622
22-Jun-2023 09:45:49	440	568.8000	XLON	64002640000004530-E0ExY4P36BHH20230622
22-Jun-2023 09:46:02	225	568.6000	XLON	64002640000004516-E0ExY4P36BRw20230622
22-Jun-2023 09:46:02	255	568.6000	XLON	64002640000004516-E0ExY4P36BRs20230622
22-Jun-2023 09:46:02	436	568.6000	BATE	66132661300008767-10000LG420230622
22-Jun-2023 09:46:45	600	568.6000	XLON	60002600000004528-E0ExY4P36BvQ20230622
22-Jun-2023 09:47:13	49	568.6000	XLON	64002640000004583-E0ExY4P36CEz20230622
22-Jun-2023 09:48:04	215	568.6000	BATE	66132661300009152-10000LOS20230622
22-Jun-2023 09:48:06	269	568.6000	XLON	60002600000004552-E0ExY4P36DJr20230622
22-Jun-2023 09:48:06	332	568.6000	BATE	66132661300009152-10000LP020230622
22-Jun-2023 09:50:54	519	569.0000	XLON	64002640000004697-E0ExY4P36GGa20230622
22-Jun-2023 09:50:55	699	569.0000	XLON	60002600000004648-E0ExY4P36GHE20230622
22-Jun-2023 09:50:56	559	569.0000	XLON	64002640000004698-E0ExY4P36GHz20230622
22-Jun-2023 09:53:45	440	569.4000	XLON	60002600000004701-E0ExY4P36JNJ20230622
22-Jun-2023 09:53:45	542	569.4000	XLON	60002600000004701-E0ExY4P36JNH20230622
22-Jun-2023 09:53:45	154	569.4000	XLON	60002600000004701-E0ExY4P36JNL20230622
22-Jun-2023 09:53:45	869	569.4000	BATE	62142621400009712-10000MHR20230622
22-Jun-2023 09:53:46	440	569.4000	XLON	64002640000004745-E0ExY4P36JOF20230622
22-Jun-2023 09:53:47	440	569.4000	XLON	64002640000004746-E0ExY4P36JP620230622
22-Jun-2023 09:53:49	237	569.4000	XLON	60002600000004703-E0ExY4P36JRJ20230622
22-Jun-2023 09:55:01	162	569.4000	XLON	60002600000004705-E0ExY4P36KcN20230622
22-Jun-2023 09:55:01	270	569.4000	XLON	60002600000004703-E0ExY4P36KcE20230622
22-Jun-2023 09:55:01	391	569.4000	XLON	64002640000004749-E0ExY4P36KcG20230622
22-Jun-2023 09:55:01	230	569.4000	BATE	66132661300009865-10000MOK20230622
22-Jun-2023 09:55:01	270	569.4000	XLON	60002600000004705-E0ExY4P36KcK20230622
22-Jun-2023 09:55:01	439	569.0000	XLON	60002600000004652-E0ExY4P36Kda20230622
22-Jun-2023 09:55:04	434	569.2000	XLON	64002640000004768-E0ExY4P36Kg220230622
22-Jun-2023 09:55:04	709	569.2000	XLON	60002600000004720-E0ExY4P36Kg020230622
22-Jun-2023 09:55:05	512	569.2000	XLON	60002600000004723-E0ExY4P36KhC20230622
22-Jun-2023 09:55:05	900	569.0000	BATE	62142621400009658-10000MP420230622
22-Jun-2023 09:55:06	400	569.2000	XLON	60002600000004724-E0ExY4P36Ki920230622
22-Jun-2023 09:55:06	91	569.2000	XLON	60002600000004724-E0ExY4P36KiB20230622
22-Jun-2023 09:55:07	394	569.2000	XLON	64002640000004771-E0ExY4P36KjZ20230622
22-Jun-2023 09:55:08	433	569.2000	XLON	60002600000004727-E0ExY4P36Kjw20230622
22-Jun-2023 09:55:33	594	569.2000	XLON	60002600000004732-E0ExY4P36L7l20230622
22-Jun-2023 09:55:38	906	568.8000	BATE	66132661300009499-10000MS020230622
22-Jun-2023 09:55:55	1	569.0000	XLON	64002640000004784-E0ExY4P36LN520230622
22-Jun-2023 09:55:55	757	569.0000	XLON	64002640000004784-E0ExY4P36LN720230622
22-Jun-2023 09:55:55	290	569.0000	XLON	64002640000004784-E0ExY4P36LN920230622
22-Jun-2023 09:55:55	38	568.8000	BATE	66132661300009499-10000MT020230622
22-Jun-2023 09:58:52	346	569.6000	XLON	64002640000004840-E0ExY4P36PFD20230622
22-Jun-2023 09:58:53	710	569.6000	XLON	60002600000004791-E0ExY4P36PFs20230622
22-Jun-2023 09:58:53	19	569.6000	XLON	60002600000004791-E0ExY4P36PFu20230622
22-Jun-2023 09:58:54	405	569.6000	XLON	64002640000004841-E0ExY4P36PGl20230622
22-Jun-2023 09:58:55	405	569.6000	XLON	60002600000004792-E0ExY4P36PHw20230622
22-Jun-2023 09:58:56	486	569.6000	XLON	64002640000004842-E0ExY4P36PIJ20230622
22-Jun-2023 09:58:58	527	569.6000	XLON	60002600000004793-E0ExY4P36PJj20230622
22-Jun-2023 09:59:26	424	569.6000	XLON	64002640000004851-E0ExY4P36QAr20230622
22-Jun-2023 10:00:17	708	569.8000	BATE	66132661300010476-D10000NC720230622
22-Jun-2023 10:00:18	469	569.8000	BATE	62142621400010417-D10000NC920230622
22-Jun-2023 10:00:18	215	569.8000	BATE	62142621400010417-10000NCA20230622
22-Jun-2023 10:00:33	966	569.6000	BATE	62142621400010357-10000ND320230622
22-Jun-2023 10:00:33	512	569.6000	XLON	64002640000004859-E0ExY4P36ShP20230622
22-Jun-2023 10:00:33	394	569.6000	XLON	60002600000004807-E0ExY4P36ShV20230622
22-Jun-2023 10:00:35	512	569.4000	XLON	64002640000004887-E0ExY4P36SiS20230622
22-Jun-2023 10:03:13	427	569.4000	XLON	60002600000004849-E0ExY4P36X4K20230622
22-Jun-2023 10:03:13	427	569.4000	XLON	64002640000004899-E0ExY4P36X4G20230622
22-Jun-2023 10:03:13	599	569.4000	XLON	64002640000004903-E0ExY4P36X4M20230622
22-Jun-2023 10:03:14	429	569.4000	XLON	60002600000004888-E0ExY4P36X4m20230622
22-Jun-2023 10:03:16	472	569.4000	XLON	60002600000004889-E0ExY4P36X6q20230622
22-Jun-2023 10:03:20	493	569.6000	BATE	66132661300010855-D10000NPB20230622
22-Jun-2023 10:03:38	603	569.6000	BATE	62142621400010819-D10000NR220230622
22-Jun-2023 10:04:19	520	569.8000	XLON	60002600000004906-E0ExY4P36YLk20230622
22-Jun-2023 10:04:20	520	569.6000	XLON	64002640000004963-E0ExY4P36YMv20230622
22-Jun-2023 10:04:21	235	569.6000	XLON	60002600000004907-E0ExY4P36YPz20230622
22-Jun-2023 10:04:59	328	569.6000	XLON	60002600000004907-E0ExY4P36ZLf20230622
22-Jun-2023 10:05:13	605	569.6000	XLON	60002600000004916-E0ExY4P36ZmQ20230622
22-Jun-2023 10:05:54	605	569.6000	XLON	64002640000004982-E0ExY4P36adC20230622
22-Jun-2023 10:05:54	429	569.4000	XLON	64002640000004944-E0ExY4P36aeT20230622
22-Jun-2023 10:05:54	254	569.4000	BATE	66132661300011021-10000O2S20230622
22-Jun-2023 10:05:54	260	569.4000	BATE	62142621400010792-10000O2R20230622
22-Jun-2023 10:05:54	515	569.4000	XLON	64002640000004946-E0ExY4P36aeV20230622
22-Jun-2023 10:06:02	270	569.4000	XLON	64002640000004999-E0ExY4P36aoA20230622
22-Jun-2023 10:07:03	363	569.4000	XLON	60002600000004953-E0ExY4P36c5P20230622
22-Jun-2023 10:07:03	501	569.4000	XLON	60002600000004953-E0ExY4P36c5S20230622
22-Jun-2023 10:07:31	373	569.4000	XLON	60002600000004967-E0ExY4P36crg20230622
22-Jun-2023 10:07:59	434	569.4000	XLON	64002640000005041-E0ExY4P36dAj20230622
22-Jun-2023 10:07:59	200	569.4000	XLON	64002640000005041-E0ExY4P36dAl20230622
22-Jun-2023 10:09:15	342	569.4000	XLON	64002640000005048-E0ExY4P36eax20230622
22-Jun-2023 10:09:15	242	569.4000	XLON	64002640000005048-E0ExY4P36eb320230622
22-Jun-2023 10:09:19	521	569.4000	XLON	60002600000004987-E0ExY4P36ehV20230622
22-Jun-2023 10:09:34	123	569.4000	XLON	64002640000005069-E0ExY4P36f6Q20230622
22-Jun-2023 10:09:41	564	569.4000	XLON	64002640000005073-E0ExY4P36fOg20230622
22-Jun-2023 10:10:12	651	569.4000	XLON	60002600000005011-E0ExY4P36fwl20230622
22-Jun-2023 10:11:11	564	569.4000	XLON	64002640000005083-E0ExY4P36gru20230622
22-Jun-2023 10:13:38	651	569.4000	XLON	60002600000005039-E0ExY4P36jYH20230622
22-Jun-2023 10:17:20	533	569.4000	XLON	64002640000005135-E0ExY4P36mQ120230622
22-Jun-2023 10:17:20	267	569.4000	BATE	66132661300011906-10000PDE20230622
22-Jun-2023 10:17:20	30	569.2000	BATE	62142621400011419-10000PDF20230622
22-Jun-2023 10:17:20	892	569.4000	BATE	62142621400011713-10000PDD20230622
22-Jun-2023 10:17:20	648	569.2000	BATE	62142621400011419-10000PDU20230622
22-Jun-2023 10:17:20	893	569.2000	XLON	60002600000004936-E0ExY4P36mTn20230622
22-Jun-2023 10:17:20	644	569.0000	BATE	62142621400010958-10000PDV20230622
22-Jun-2023 10:17:21	444	569.2000	XLON	60002600000005124-E0ExY4P36mUp20230622
22-Jun-2023 10:17:22	490	569.2000	XLON	60002600000005125-E0ExY4P36mYB20230622
22-Jun-2023 10:17:23	433	568.8000	XLON	64002640000005011-E0ExY4P36mcR20230622
22-Jun-2023 10:17:23	248	568.8000	BATE	66132661300011826-10000PE820230622
22-Jun-2023 10:17:23	445	568.8000	XLON	64002640000005194-E0ExY4P36md420230622
22-Jun-2023 10:17:24	534	568.8000	XLON	64002640000005195-E0ExY4P36mez20230622
22-Jun-2023 10:17:25	2	568.8000	XLON	60002600000005128-E0ExY4P36mgV20230622
22-Jun-2023 10:17:26	534	568.8000	XLON	64002640000005196-E0ExY4P36mgs20230622
22-Jun-2023 10:17:27	70	568.8000	XLON	60002600000005130-E0ExY4P36mhW20230622
22-Jun-2023 10:17:28	141	568.8000	XLON	64002640000005197-E0ExY4P36mic20230622
22-Jun-2023 10:17:28	2	568.8000	XLON	64002640000005197-E0ExY4P36miY20230622
22-Jun-2023 10:17:28	360	568.8000	XLON	64002640000005197-E0ExY4P36mia20230622
22-Jun-2023 10:17:29	490	568.8000	XLON	60002600000005131-E0ExY4P36mjZ20230622
22-Jun-2023 10:17:30	579	568.8000	XLON	64002640000005198-E0ExY4P36mkG20230622
22-Jun-2023 10:17:31	445	568.8000	XLON	60002600000005132-E0ExY4P36mks20230622
22-Jun-2023 10:17:34	2	568.8000	XLON	64002640000005200-E0ExY4P36mmx20230622
22-Jun-2023 10:17:34	34	568.8000	XLON	64002640000005200-E0ExY4P36mmt20230622
22-Jun-2023 10:17:34	448	568.8000	XLON	64002640000005200-E0ExY4P36mn520230622
22-Jun-2023 10:18:00	122	568.8000	XLON	64002640000005204-E0ExY4P36nCO20230622
22-Jun-2023 10:18:00	535	568.8000	XLON	64002640000005204-E0ExY4P36nCL20230622
22-Jun-2023 10:18:28	89	569.0000	XLON	60002600000005149-E0ExY4P36njf20230622
22-Jun-2023 10:18:39	13	569.0000	XLON	64002640000005214-E0ExY4P36nqD20230622
22-Jun-2023 10:18:40	439	569.0000	XLON	60002600000005152-E0ExY4P36nqe20230622
22-Jun-2023 10:19:02	1020	569.0000	XLON	60002600000005155-E0ExY4P36o8V20230622
22-Jun-2023 10:19:28	131	568.6000	BATE	66132661300012336-D10000POE20230622
22-Jun-2023 10:19:43	278	568.6000	BATE	66132661300012336-10000PPN20230622
22-Jun-2023 10:19:44	390	568.6000	BATE	66132661300012336-10000PPS20230622
22-Jun-2023 10:19:46	340	568.4000	BATE	66132661300012271-10000PPX20230622
22-Jun-2023 10:19:55	418	568.6000	XLON	64002640000005228-E0ExY4P36pLe20230622
22-Jun-2023 10:20:16	485	568.6000	XLON	64002640000005240-E0ExY4P36plS20230622
22-Jun-2023 10:20:16	181	568.6000	XLON	64002640000005240-E0ExY4P36plQ20230622
22-Jun-2023 10:21:09	1011	568.8000	BATE	66132661300012500-10000PW820230622
22-Jun-2023 10:21:09	445	568.8000	XLON	64002640000005251-E0ExY4P36rGX20230622
22-Jun-2023 10:21:10	642	568.6000	BATE	66132661300012434-10000PWC20230622
22-Jun-2023 10:21:10	32	568.6000	BATE	66132661300012434-10000PWD20230622
22-Jun-2023 10:21:10	6	568.6000	XLON	60002600000005171-E0ExY4P36rL920230622
22-Jun-2023 10:21:10	668	568.6000	XLON	60002600000005171-E0ExY4P36rL620230622
22-Jun-2023 10:21:10	408	568.4000	XLON	64002640000005192-E0ExY4P36rLJ20230622
22-Jun-2023 10:21:11	262	568.4000	BATE	66132661300012271-10000PWE20230622
22-Jun-2023 10:21:13	437	568.4000	BATE	66132661300012271-10000PWJ20230622
22-Jun-2023 10:21:13	214	568.4000	XLON	64002640000005192-E0ExY4P36rTw20230622
22-Jun-2023 10:22:50	455	568.4000	XLON	64002640000005276-E0ExY4P36tN720230622
22-Jun-2023 10:24:16	237	568.4000	XLON	64002640000005276-E0ExY4P36vuV20230622
22-Jun-2023 10:24:16	224	568.4000	XLON	60002600000005209-E0ExY4P36vuX20230622
22-Jun-2023 10:24:16	330	568.4000	BATE	66132661300012654-10000Q8Y20230622
22-Jun-2023 10:24:17	597	568.4000	XLON	60002600000005228-E0ExY4P36vwM20230622
22-Jun-2023 10:24:18	364	568.4000	XLON	64002640000005298-E0ExY4P36vzd20230622
22-Jun-2023 10:24:19	553	568.4000	XLON	60002600000005229-E0ExY4P36w1z20230622
22-Jun-2023 10:24:20	553	568.4000	XLON	64002640000005299-E0ExY4P36w2P20230622
22-Jun-2023 10:24:55	529	568.4000	XLON	60002600000005234-E0ExY4P36wgn20230622
22-Jun-2023 10:24:55	164	568.4000	XLON	60002600000005234-E0ExY4P36wgt20230622
22-Jun-2023 10:25:17	395	568.4000	XLON	60002600000005238-E0ExY4P36xVV20230622
22-Jun-2023 10:25:20	113	568.4000	XLON	60002600000005238-E0ExY4P36xhK20230622
22-Jun-2023 10:25:50	698	568.4000	XLON	64002640000005308-E0ExY4P36yFL20230622
22-Jun-2023 10:25:50	801	568.4000	BATE	62142621400012894-10000QEM20230622
22-Jun-2023 10:26:19	530	568.4000	XLON	60002600000005246-E0ExY4P36ywu20230622
22-Jun-2023 10:26:40	452	568.2000	XLON	60002600000005202-E0ExY4P36zGw20230622
22-Jun-2023 10:26:40	462	568.2000	BATE	66132661300012592-10000QHX20230622
22-Jun-2023 10:27:07	514	568.2000	XLON	64002640000005323-E0ExY4P36zsZ20230622
22-Jun-2023 10:27:10	452	567.8000	XLON	64002640000005266-E0ExY4P36zxB20230622
22-Jun-2023 10:27:12	467	567.4000	XLON	64002640000005319-E0ExY4P36zzt20230622
22-Jun-2023 10:27:51	233	566.8000	XLON	64002640000005327-E0ExY4P370k920230622
22-Jun-2023 10:27:51	293	566.8000	BATE	66132661300012996-10000QLY20230622
22-Jun-2023 10:27:52	202	566.8000	XLON	64002640000005327-E0ExY4P370ld20230622
22-Jun-2023 10:28:40	676	567.6000	XLON	64002640000005351-E0ExY4P371wi20230622
22-Jun-2023 10:29:33	169	568.0000	XLON	64002640000005360-E0ExY4P372u720230622
22-Jun-2023 10:29:33	558	568.0000	XLON	60002600000005298-E0ExY4P372u920230622
22-Jun-2023 10:29:33	362	568.0000	XLON	64002640000005360-E0ExY4P372u520230622
22-Jun-2023 10:29:33	495	567.8000	BATE	62142621400013049-10000QTP20230622
22-Jun-2023 10:29:34	545	567.6000	BATE	66132661300013093-10000QTQ20230622
22-Jun-2023 10:29:34	559	567.6000	XLON	64002640000005353-E0ExY4P372vg20230622
22-Jun-2023 10:29:53	500	567.4000	XLON	60002600000005310-E0ExY4P373NG20230622
22-Jun-2023 10:29:53	57	567.4000	XLON	60002600000005310-E0ExY4P373NI20230622
22-Jun-2023 10:30:46	1	567.4000	XLON	64002640000005390-E0ExY4P374PJ20230622
22-Jun-2023 10:30:46	142	567.4000	XLON	64002640000005390-E0ExY4P374PH20230622
22-Jun-2023 10:31:02	97	567.4000	XLON	60002600000005330-E0ExY4P374as20230622
22-Jun-2023 10:33:07	460	568.4000	XLON	64002640000005452-E0ExY4P376dn20230622
22-Jun-2023 10:33:48	523	568.8000	XLON	60002600000005399-E0ExY4P377Tl20230622
22-Jun-2023 10:34:27	140	568.8000	XLON	64002640000005504-E0ExY4P3782T20230622
22-Jun-2023 10:34:27	540	568.8000	XLON	64002640000005504-E0ExY4P3782R20230622
22-Jun-2023 10:34:28	283	568.8000	XLON	60002600000005454-E0ExY4P3784g20230622
22-Jun-2023 10:34:28	189	568.8000	XLON	60002600000005454-E0ExY4P3784i20230622
22-Jun-2023 10:35:06	486	568.8000	XLON	64002640000005521-E0ExY4P378es20230622
22-Jun-2023 10:35:07	481	568.8000	XLON	60002600000005460-E0ExY4P378fx20230622
22-Jun-2023 10:35:08	7	568.8000	XLON	64002640000005530-E0ExY4P378gN20230622
22-Jun-2023 10:35:08	517	568.8000	XLON	64002640000005530-E0ExY4P378gU20230622
22-Jun-2023 10:35:09	151	568.8000	XLON	60002600000005462-E0ExY4P378hZ20230622
22-Jun-2023 10:35:47	525	568.8000	BATE	66132661300013760-10000RMI20230622
22-Jun-2023 10:36:29	299	568.8000	XLON	60002600000005463-E0ExY4P37AGs20230622
22-Jun-2023 10:36:29	225	568.8000	XLON	60002600000005463-E0ExY4P37AGu20230622
22-Jun-2023 10:36:29	298	568.8000	BATE	66132661300013760-10000RPA20230622
22-Jun-2023 10:37:09	1	568.8000	XLON	60002600000005475-E0ExY4P37Apx20230622
22-Jun-2023 10:37:09	591	568.8000	XLON	60002600000005475-E0ExY4P37Apu20230622
22-Jun-2023 10:37:10	153	568.8000	XLON	60002600000005484-E0ExY4P37AtF20230622
22-Jun-2023 10:37:48	25	568.8000	XLON	60002600000005484-E0ExY4P37BZF20230622
22-Jun-2023 10:37:48	407	568.8000	XLON	60002600000005484-E0ExY4P37BZ820230622
22-Jun-2023 10:37:48	578	568.6000	BATE	62142621400013450-10000RTV20230622
22-Jun-2023 10:37:49	263	568.8000	XLON	60002600000005485-E0ExY4P37BZu20230622
22-Jun-2023 10:37:49	318	568.8000	XLON	60002600000005485-E0ExY4P37BZw20230622
22-Jun-2023 10:37:50	15	568.8000	XLON	64002640000005555-E0ExY4P37BbQ20230622
22-Jun-2023 10:37:50	1	568.8000	XLON	64002640000005555-E0ExY4P37BbS20230622
22-Jun-2023 10:37:50	46	568.8000	XLON	64002640000005555-E0ExY4P37BbO20230622
22-Jun-2023 10:39:06	794	569.0000	BATE	62142621400014148-D10000RYJ20230622
22-Jun-2023 10:39:16	344	568.8000	BATE	66132661300014146-10000RZ820230622
22-Jun-2023 10:39:20	344	568.8000	XLON	64002640000005555-E0ExY4P37DXL20230622
22-Jun-2023 10:39:20	172	568.8000	BATE	66132661300014146-10000RZC20230622
22-Jun-2023 10:39:21	127	568.8000	XLON	64002640000005555-E0ExY4P37DXx20230622
22-Jun-2023 10:39:21	125	568.8000	XLON	64002640000005573-E0ExY4P37DYJ20230622
22-Jun-2023 10:39:21	108	568.8000	BATE	66132661300014146-10000RZE20230622
22-Jun-2023 10:39:22	328	568.8000	XLON	60002600000005497-E0ExY4P37DZf20230622
22-Jun-2023 10:39:22	156	568.8000	XLON	64002640000005573-E0ExY4P37DZZ20230622
22-Jun-2023 10:39:22	170	568.8000	BATE	66132661300014146-10000RZH20230622
22-Jun-2023 10:39:22	306	568.6000	XLON	64002640000005456-E0ExY4P37DZn20230622
22-Jun-2023 10:39:23	305	568.6000	XLON	64002640000005456-E0ExY4P37Dbk20230622
22-Jun-2023 10:39:24	155	568.6000	XLON	64002640000005576-E0ExY4P37DdO20230622
22-Jun-2023 10:39:24	168	568.6000	XLON	64002640000005576-E0ExY4P37DdT20230622
22-Jun-2023 10:39:25	167	568.6000	XLON	64002640000005576-E0ExY4P37DeI20230622
22-Jun-2023 10:39:25	37	568.6000	XLON	60002600000005499-E0ExY4P37DeK20230622
22-Jun-2023 10:39:28	101	568.6000	XLON	64002640000005577-E0ExY4P37DfY20230622
22-Jun-2023 10:39:28	204	568.6000	XLON	60002600000005499-E0ExY4P37DfW20230622
22-Jun-2023 10:39:30	103	568.6000	XLON	64002640000005577-E0ExY4P37Dg120230622
22-Jun-2023 10:40:47	554	569.0000	XLON	64002640000005597-E0ExY4P37FES20230622
22-Jun-2023 10:40:48	470	569.0000	XLON	60002600000005519-E0ExY4P37FFz20230622
22-Jun-2023 10:40:49	317	569.0000	XLON	64002640000005598-E0ExY4P37FIM20230622
22-Jun-2023 10:40:51	21	569.4000	XLON	64002640000005601-E0ExY4P37FMD20230622
22-Jun-2023 10:41:49	454	569.4000	XLON	64002640000005601-E0ExY4P37GJ220230622
22-Jun-2023 10:41:49	81	569.4000	XLON	60002600000005523-E0ExY4P37GJ420230622
22-Jun-2023 10:41:49	350	569.4000	XLON	60002600000005523-E0ExY4P37GJA20230622
22-Jun-2023 10:41:50	391	569.4000	XLON	64002640000005606-E0ExY4P37GKa20230622
22-Jun-2023 10:41:51	29	569.4000	XLON	60002600000005532-E0ExY4P37GLd20230622
22-Jun-2023 10:41:51	165	569.4000	XLON	60002600000005532-E0ExY4P37GLu20230622
22-Jun-2023 10:41:52	134	569.4000	XLON	64002640000005608-E0ExY4P37GM720230622
22-Jun-2023 10:41:52	197	569.4000	XLON	60002600000005532-E0ExY4P37GM520230622
22-Jun-2023 10:41:52	298	569.4000	XLON	64002640000005608-E0ExY4P37GMA20230622
22-Jun-2023 10:41:52	32	569.4000	XLON	64002640000005608-E0ExY4P37GMC20230622
22-Jun-2023 10:41:52	265	569.4000	XLON	60002600000005534-E0ExY4P37GME20230622
22-Jun-2023 10:41:52	656	569.2000	BATE	62142621400014323-10000S9S20230622
22-Jun-2023 10:41:53	386	569.2000	XLON	60002600000005535-E0ExY4P37GNs20230622
22-Jun-2023 10:41:53	344	569.0000	XLON	60002600000005521-E0ExY4P37GO120230622
22-Jun-2023 10:41:54	53	569.0000	XLON	60002600000005521-E0ExY4P37GOQ20230622
22-Jun-2023 10:41:54	118	569.0000	XLON	60002600000005536-E0ExY4P37GOU20230622
22-Jun-2023 10:41:54	3	569.0000	XLON	64002640000005611-E0ExY4P37GOg20230622
22-Jun-2023 10:41:54	461	569.0000	XLON	60002600000005536-E0ExY4P37GOe20230622
22-Jun-2023 10:41:54	232	569.0000	XLON	64002640000005611-E0ExY4P37GOo20230622
22-Jun-2023 10:41:57	319	569.0000	BATE	62142621400014349-10000S9X20230622
22-Jun-2023 10:42:02	99	569.0000	BATE	62142621400014349-10000SAB20230622
22-Jun-2023 10:42:02	166	569.0000	BATE	66132661300014417-10000SAC20230622
22-Jun-2023 10:42:22	231	569.0000	XLON	64002640000005611-E0ExY4P37H3s20230622
22-Jun-2023 10:42:22	131	569.0000	XLON	60002600000005541-E0ExY4P37H3u20230622
22-Jun-2023 10:42:52	362	569.0000	XLON	60002600000005541-E0ExY4P37Hez20230622
22-Jun-2023 10:42:52	85	569.0000	XLON	64002640000005615-E0ExY4P37Hf120230622
22-Jun-2023 10:42:52	224	569.0000	XLON	64002640000005615-E0ExY4P37HfC20230622
22-Jun-2023 10:43:04	200	569.0000	XLON	64002640000005615-E0ExY4P37I4Y20230622
22-Jun-2023 10:43:04	23	569.0000	XLON	64002640000005615-E0ExY4P37I4i20230622
22-Jun-2023 10:43:04	144	569.0000	BATE	66132661300014417-10000SGF20230622
22-Jun-2023 10:43:39	120	569.4000	XLON	60002600000005560-E0ExY4P37IyZ20230622
22-Jun-2023 10:43:39	220	569.4000	XLON	60002600000005560-E0ExY4P37J3320230622
22-Jun-2023 10:43:39	44	569.4000	XLON	60002600000005560-E0ExY4P37J3820230622
22-Jun-2023 10:47:25	375	569.4000	XLON	64002640000005638-E0ExY4P37NPI20230622
22-Jun-2023 10:47:26	336	569.4000	XLON	64002640000005687-E0ExY4P37NQ820230622
22-Jun-2023 10:47:26	114	569.4000	XLON	64002640000005687-E0ExY4P37NQ620230622
22-Jun-2023 10:47:27	525	569.4000	XLON	60002600000005606-E0ExY4P37NTI20230622
22-Jun-2023 10:47:52	1304	569.6000	BATE	66132661300014909-D10000T1820230622
22-Jun-2023 10:47:52	882	569.4000	XLON	64002640000005689-E0ExY4P37Np220230622
22-Jun-2023 10:47:53	539	569.4000	XLON	64002640000005702-E0ExY4P37Nqo20230622
22-Jun-2023 10:47:54	633	569.4000	XLON	60002600000005626-E0ExY4P37NrV20230622
22-Jun-2023 10:47:54	227	569.4000	XLON	60002600000005626-E0ExY4P37NrX20230622
22-Jun-2023 10:47:55	102	569.4000	XLON	60002600000005627-E0ExY4P37NsQ20230622
22-Jun-2023 10:47:55	700	569.4000	XLON	60002600000005627-E0ExY4P37NsO20230622
22-Jun-2023 10:48:14	642	569.4000	XLON	64002640000005713-E0ExY4P37OFN20230622
22-Jun-2023 10:51:05	458	569.4000	XLON	64002640000005730-E0ExY4P37R8l20230622
22-Jun-2023 10:51:06	451	569.4000	XLON	64002640000005782-E0ExY4P37R9U20230622
22-Jun-2023 10:51:07	564	569.4000	XLON	60002600000005686-E0ExY4P37RCJ20230622
22-Jun-2023 10:51:08	270	569.4000	XLON	64002640000005783-E0ExY4P37RCk20230622
22-Jun-2023 10:51:08	147	569.4000	XLON	64002640000005783-E0ExY4P37RCi20230622
22-Jun-2023 10:51:09	252	569.4000	XLON	60002600000005687-E0ExY4P37RDd20230622
22-Jun-2023 10:51:09	147	569.4000	XLON	64002640000005783-E0ExY4P37RDb20230622
22-Jun-2023 10:53:41	450	569.4000	XLON	60002600000005692-E0ExY4P37Tw920230622
22-Jun-2023 10:53:41	1304	569.4000	BATE	62142621400015258-10000TR220230622
22-Jun-2023 10:53:42	375	569.4000	XLON	64002640000005890-E0ExY4P37Txn20230622
22-Jun-2023 10:53:43	308	569.4000	XLON	60002600000005802-E0ExY4P37U1J20230622
22-Jun-2023 10:53:43	142	569.4000	XLON	60002600000005802-E0ExY4P37U1G20230622
22-Jun-2023 10:53:43	456	569.2000	XLON	64002640000005633-E0ExY4P37U1O20230622
22-Jun-2023 10:53:43	215	569.2000	BATE	62142621400014818-10000TRR20230622
22-Jun-2023 10:53:43	510	569.0000	BATE	66132661300014566-10000TRS20230622
22-Jun-2023 10:53:43	593	569.2000	BATE	66132661300014587-10000TRQ20230622
22-Jun-2023 10:53:43	423	569.0000	XLON	64002640000005635-E0ExY4P37U2120230622
22-Jun-2023 10:53:45	413	569.0000	XLON	60002600000005805-E0ExY4P37U6P20230622
22-Jun-2023 10:54:05	202	568.8000	BATE	66132661300015292-10000TTD20230622
22-Jun-2023 10:54:05	230	568.8000	BATE	62142621400015274-10000TTE20230622
22-Jun-2023 10:54:13	141	569.0000	XLON	60002600000005822-E0ExY4P37UqX20230622
22-Jun-2023 10:54:13	91	569.0000	XLON	60002600000005822-E0ExY4P37UqZ20230622
22-Jun-2023 10:54:13	1	569.0000	XLON	60002600000005822-E0ExY4P37UqV20230622
22-Jun-2023 10:54:13	26	569.0000	XLON	60002600000005822-E0ExY4P37Uqb20230622
22-Jun-2023 10:54:52	836	569.0000	XLON	64002640000005948-E0ExY4P37VSo20230622
22-Jun-2023 10:54:52	145	569.0000	XLON	64002640000005948-E0ExY4P37VSq20230622
22-Jun-2023 10:55:17	91	569.0000	XLON	60002600000005858-E0ExY4P37VoQ20230622
22-Jun-2023 10:55:17	481	569.0000	XLON	60002600000005858-E0ExY4P37VoS20230622
22-Jun-2023 10:55:45	531	568.8000	XLON	64002640000005974-E0ExY4P37WSB20230622
22-Jun-2023 10:57:30	343	568.8000	XLON	64002640000005994-E0ExY4P37XtZ20230622
22-Jun-2023 10:57:30	70	568.8000	XLON	64002640000005994-E0ExY4P37XtX20230622
22-Jun-2023 10:57:30	387	568.6000	BATE	66132661300015625-10000U5T20230622
22-Jun-2023 10:57:30	488	568.6000	XLON	64002640000005904-E0ExY4P37Xtt20230622
22-Jun-2023 10:57:36	525	568.2000	XLON	60002600000005806-E0ExY4P37Y5W20230622
22-Jun-2023 10:57:36	291	568.2000	BATE	62142621400015538-10000U6320230622
22-Jun-2023 10:58:08	451	567.6000	XLON	60002600000005894-E0ExY4P37YZv20230622
22-Jun-2023 10:58:09	376	567.2000	XLON	64002640000006003-E0ExY4P37Ybe20230622
22-Jun-2023 11:00:54	440	567.6000	XLON	64002640000006280-E0ExY4P37b7p20230622
22-Jun-2023 11:00:57	469	567.4000	XLON	64002640000006239-E0ExY4P37bBJ20230622
22-Jun-2023 11:01:21	295	567.2000	BATE	66132661300015864-10000UOF20230622
22-Jun-2023 11:01:45	15	567.0000	XLON	60002600000006094-E0ExY4P37bpU20230622
22-Jun-2023 11:01:45	520	567.0000	XLON	60002600000006094-E0ExY4P37bpS20230622
22-Jun-2023 11:01:45	295	566.8000	BATE	66132661300015841-10000UPU20230622
22-Jun-2023 11:02:49	397	566.6000	XLON	60002600000006230-E0ExY4P37cXY20230622
22-Jun-2023 11:06:24	400	566.6000	XLON	60002600000006307-E0ExY4P37geD20230622
22-Jun-2023 11:06:24	412	566.4000	XLON	60002600000006246-E0ExY4P37geZ20230622
22-Jun-2023 11:06:24	288	566.4000	BATE	62142621400015982-10000V9020230622
22-Jun-2023 11:06:24	193	566.4000	BATE	62142621400016414-10000V9120230622
22-Jun-2023 11:06:24	67	566.4000	XLON	60002600000006246-E0ExY4P37geX20230622
22-Jun-2023 11:06:25	154	566.4000	XLON	60002600000006447-E0ExY4P37gfY20230622
22-Jun-2023 11:06:25	367	566.4000	XLON	60002600000006447-E0ExY4P37gh320230622
22-Jun-2023 11:06:27	441	566.4000	XLON	60002600000006448-E0ExY4P37giO20230622
22-Jun-2023 11:06:28	401	566.2000	XLON	64002640000006426-E0ExY4P37giy20230622
22-Jun-2023 11:06:55	410	566.2000	XLON	64002640000006541-E0ExY4P37hCO20230622
22-Jun-2023 11:08:05	245	566.2000	XLON	64002640000006562-E0ExY4P37i1a20230622
22-Jun-2023 11:08:05	700	566.2000	XLON	64002640000006562-E0ExY4P37i1Y20230622
22-Jun-2023 11:09:06	25	566.2000	BATE	66132661300016783-10000VJH20230622
22-Jun-2023 11:09:34	457	566.2000	XLON	64002640000006593-E0ExY4P37jOB20230622
22-Jun-2023 11:10:02	335	566.2000	XLON	60002600000006518-E0ExY4P37jc120230622
22-Jun-2023 11:10:45	62	566.4000	XLON	60002600000006544-E0ExY4P37kEc20230622
22-Jun-2023 11:10:45	255	566.4000	XLON	60002600000006544-E0ExY4P37kEe20230622
22-Jun-2023 11:10:45	760	566.4000	XLON	60002600000006544-E0ExY4P37kEg20230622
22-Jun-2023 11:12:37	366	566.8000	XLON	60002600000006593-E0ExY4P37lp320230622
22-Jun-2023 11:13:03	198	567.2000	XLON	64002640000006679-E0ExY4P37m7u20230622
22-Jun-2023 11:13:21	21	567.2000	XLON	64002640000006682-E0ExY4P37mOw20230622
22-Jun-2023 11:13:21	534	567.2000	XLON	64002640000006682-E0ExY4P37mOt20230622
22-Jun-2023 11:13:21	198	566.8000	XLON	60002600000006593-E0ExY4P37mPn20230622
22-Jun-2023 11:14:00	282	566.8000	XLON	60002600000006609-E0ExY4P37mqU20230622
22-Jun-2023 11:14:06	511	567.0000	BATE	66132661300017188-10000W1W20230622
22-Jun-2023 11:14:06	225	567.0000	BATE	66132661300017188-10000W1V20230622
22-Jun-2023 11:15:05	602	567.0000	XLON	60002600000006621-E0ExY4P37nov20230622
22-Jun-2023 11:15:05	328	567.0000	XLON	60002600000006624-E0ExY4P37noz20230622
22-Jun-2023 11:15:05	98	567.0000	XLON	60002600000006624-E0ExY4P37nox20230622
22-Jun-2023 11:16:05	476	567.0000	XLON	64002640000006718-E0ExY4P37onN20230622
22-Jun-2023 11:16:06	648	566.8000	XLON	64002640000006709-E0ExY4P37oo120230622
22-Jun-2023 11:16:42	25	567.0000	BATE	62142621400017406-10000WDO20230622
22-Jun-2023 11:16:58	40	567.0000	BATE	62142621400017436-10000WEF20230622
22-Jun-2023 11:17:26	40	567.0000	BATE	62142621400017470-10000WGA20230622
22-Jun-2023 11:17:26	51	567.0000	BATE	62142621400017470-10000WGB20230622
22-Jun-2023 11:17:54	40	567.0000	BATE	62142621400017503-10000WHY20230622
22-Jun-2023 11:18:21	534	566.8000	XLON	64002640000006778-E0ExY4P37qax20230622
22-Jun-2023 11:18:22	10	567.0000	BATE	66132661300017549-10000WKW20230622
22-Jun-2023 11:18:22	40	567.0000	BATE	66132661300017549-10000WKX20230622
22-Jun-2023 11:18:38	40	567.0000	BATE	66132661300017577-10000WMD20230622
22-Jun-2023 11:19:04	40	567.0000	BATE	66132661300017618-10000WP220230622
22-Jun-2023 11:19:16	1155	567.0000	BATE	62142621400017642-10000WQC20230622
22-Jun-2023 11:19:28	149	567.0000	BATE	62142621400017642-10000WQW20230622
22-Jun-2023 11:19:40	591	566.8000	XLON	64002640000006809-E0ExY4P37rSl20230622
22-Jun-2023 11:19:44	247	566.6000	BATE	66132661300017055-10000WS520230622
22-Jun-2023 11:19:44	511	566.6000	XLON	64002640000006667-E0ExY4P37rU920230622
22-Jun-2023 11:19:44	414	566.6000	BATE	66132661300017055-10000WS420230622
22-Jun-2023 11:20:45	609	566.8000	XLON	64002640000006870-E0ExY4P37sf020230622
22-Jun-2023 11:24:10	458	567.0000	XLON	64002640000006954-E0ExY4P37vjH20230622
22-Jun-2023 11:24:10	166	567.0000	XLON	64002640000006954-E0ExY4P37vjF20230622
22-Jun-2023 11:24:11	345	567.0000	XLON	64002640000006955-E0ExY4P37vl820230622
22-Jun-2023 11:24:11	254	567.0000	XLON	64002640000006955-E0ExY4P37vl620230622
22-Jun-2023 11:24:12	307	567.0000	XLON	60002600000006848-E0ExY4P37vlr20230622
22-Jun-2023 11:24:12	156	567.0000	XLON	60002600000006848-E0ExY4P37vlp20230622
22-Jun-2023 11:24:13	456	567.0000	BATE	62142621400018121-D10000X6Z20230622
22-Jun-2023 11:24:49	258	567.0000	XLON	60002600000006854-E0ExY4P37w5X20230622
22-Jun-2023 11:24:49	50	567.0000	XLON	60002600000006854-E0ExY4P37w5U20230622
22-Jun-2023 11:26:28	44	567.0000	XLON	60002600000006854-E0ExY4P37xPj20230622
22-Jun-2023 11:26:28	160	567.0000	XLON	60002600000006854-E0ExY4P37xPn20230622
22-Jun-2023 11:26:28	112	567.0000	XLON	64002640000006972-E0ExY4P37xPp20230622
22-Jun-2023 11:26:28	176	567.0000	XLON	64002640000006972-E0ExY4P37xPs20230622
22-Jun-2023 11:26:29	207	567.0000	XLON	60002600000006881-E0ExY4P37xQK20230622
22-Jun-2023 11:26:29	543	566.8000	XLON	60002600000006803-E0ExY4P37xQW20230622
22-Jun-2023 11:26:29	217	566.8000	BATE	66132661300018191-10000XFA20230622
22-Jun-2023 11:26:29	301	566.8000	BATE	66132661300018121-10000XF920230622
22-Jun-2023 11:26:57	371	566.8000	XLON	64002640000006997-E0ExY4P37xnY20230622
22-Jun-2023 11:26:57	128	566.8000	XLON	64002640000006997-E0ExY4P37xnb20230622
22-Jun-2023 11:28:14	559	566.8000	XLON	64002640000007003-E0ExY4P37yx320230622
22-Jun-2023 11:29:19	443	566.8000	XLON	64002640000007008-E0ExY4P37zo020230622
22-Jun-2023 11:29:52	40	566.8000	XLON	60002600000006915-E0ExY4P3806l20230622
22-Jun-2023 11:29:52	483	566.8000	XLON	60002600000006915-E0ExY4P3806u20230622
22-Jun-2023 11:29:52	31	566.8000	XLON	60002600000006915-E0ExY4P3806s20230622
22-Jun-2023 11:31:58	47	566.8000	BATE	66132661300018678-10000XYZ20230622
22-Jun-2023 11:32:10	141	566.8000	XLON	64002640000007032-E0ExY4P381tx20230622
22-Jun-2023 11:32:10	567	566.8000	XLON	64002640000007032-E0ExY4P381u220230622
22-Jun-2023 11:32:10	100	566.8000	BATE	66132661300018678-10000XZG20230622
22-Jun-2023 11:32:10	88	566.8000	BATE	66132661300018678-10000XZH20230622
22-Jun-2023 11:32:10	506	566.8000	BATE	66132661300018678-10000XZI20230622
22-Jun-2023 11:32:11	507	566.8000	XLON	64002640000007100-E0ExY4P381wP20230622
22-Jun-2023 11:32:15	747	566.6000	XLON	64002640000007002-E0ExY4P3824820230622
22-Jun-2023 11:33:38	96	566.8000	BATE	62142621400019088-10000Y3R20230622
22-Jun-2023 11:37:26	726	567.4000	BATE	62142621400019609-D10000YFP20230622
22-Jun-2023 11:38:38	618	567.4000	BATE	66132661300019799-D10000YKI20230622
22-Jun-2023 11:38:46	40	567.4000	BATE	66132661300019799-10000YKT20230622
22-Jun-2023 11:38:46	65	567.2000	BATE	66132661300019159-10000YKW20230622
22-Jun-2023 11:38:46	225	567.2000	BATE	66132661300019159-10000YKV20230622
22-Jun-2023 11:38:46	225	567.2000	BATE	66132661300019159-10000YKU20230622
22-Jun-2023 11:38:46	531	567.2000	XLON	60002600000007018-E0ExY4P386U320230622
22-Jun-2023 11:40:05	508	567.2000	XLON	60002600000007099-E0ExY4P387R720230622
22-Jun-2023 11:40:05	249	567.2000	XLON	60002600000007099-E0ExY4P387R520230622
22-Jun-2023 11:44:20	539	567.4000	BATE	62142621400020322-10000Z7M20230622
22-Jun-2023 11:45:18	743	567.3000	BATE	66132661300020801-D10000ZCS20230622
22-Jun-2023 11:45:18	674	567.2000	BATE	62142621400020253-10000ZD820230622
22-Jun-2023 11:45:18	756	567.2000	XLON	64002640000007298-E0ExY4P38CXW20230622
22-Jun-2023 11:45:19	98	567.2000	XLON	64002640000007350-E0ExY4P38CY820230622
22-Jun-2023 11:45:19	91	567.2000	XLON	64002640000007350-E0ExY4P38CYA20230622
22-Jun-2023 11:45:20	231	567.2000	XLON	60002600000007172-E0ExY4P38CgN20230622
22-Jun-2023 11:45:23	586	567.4000	XLON	60002600000007176-E0ExY4P38Cof20230622
22-Jun-2023 11:45:23	164	567.4000	XLON	60002600000007176-E0ExY4P38Coh20230622
22-Jun-2023 11:46:04	536	567.6000	XLON	64002640000007363-E0ExY4P38DSt20230622
22-Jun-2023 11:46:13	590	567.6000	XLON	60002600000007183-E0ExY4P38DcE20230622
22-Jun-2023 11:46:14	641	567.6000	XLON	64002640000007364-E0ExY4P38Ddg20230622
22-Jun-2023 11:46:15	23	567.6000	XLON	60002600000007184-E0ExY4P38Dea20230622
22-Jun-2023 11:46:16	2	567.6000	XLON	64002640000007365-E0ExY4P38Df320230622
22-Jun-2023 11:46:21	194	567.6000	XLON	64002640000007365-E0ExY4P38DkC20230622
22-Jun-2023 11:48:10	638	567.8000	XLON	60002600000007215-E0ExY4P38F5320230622
22-Jun-2023 11:48:11	532	567.8000	XLON	64002640000007400-E0ExY4P38F5d20230622
22-Jun-2023 11:48:12	528	567.8000	XLON	60002600000007218-E0ExY4P38F7L20230622
22-Jun-2023 11:48:13	581	567.8000	XLON	64002640000007402-E0ExY4P38FC620230622
22-Jun-2023 11:48:14	92	567.8000	XLON	60002600000007219-E0ExY4P38FCt20230622
22-Jun-2023 11:48:14	700	567.8000	XLON	60002600000007219-E0ExY4P38FCr20230622
22-Jun-2023 11:49:23	634	567.8000	XLON	64002640000007403-E0ExY4P38GMe20230622
22-Jun-2023 11:49:23	471	567.6000	XLON	64002640000007365-E0ExY4P38GN120230622
22-Jun-2023 11:49:23	27	567.6000	XLON	64002640000007365-E0ExY4P38GMz20230622
22-Jun-2023 11:49:25	582	567.6000	XLON	60002600000007242-E0ExY4P38GOe20230622
22-Jun-2023 11:49:26	1	567.6000	XLON	60002600000007243-E0ExY4P38GQ820230622
22-Jun-2023 11:49:26	793	567.6000	XLON	60002600000007243-E0ExY4P38GQ520230622
22-Jun-2023 11:49:34	592	567.7000	BATE	62142621400021445-D10000ZSK20230622
22-Jun-2023 11:50:18	734	567.7000	BATE	66132661300021549-D10000ZUT20230622
22-Jun-2023 11:52:26	14	567.8000	BATE	66132661300021854-1000103A20230622
22-Jun-2023 11:52:30	566	567.4000	BATE	62142621400021087-1000103K20230622
22-Jun-2023 11:52:30	643	567.4000	XLON	60002600000007178-E0ExY4P38JA220230622
22-Jun-2023 11:52:30	688	567.6000	XLON	64002640000007423-E0ExY4P38J9p20230622
22-Jun-2023 11:55:04	260	567.4000	XLON	64002640000007531-E0ExY4P38LIa20230622
22-Jun-2023 11:55:04	534	567.4000	BATE	62142621400021946-100010DG20230622
22-Jun-2023 11:55:04	41	567.4000	BATE	62142621400021946-100010DH20230622
22-Jun-2023 11:55:04	1213	567.4000	XLON	64002640000007479-E0ExY4P38LIU20230622
22-Jun-2023 11:55:04	571	567.4000	XLON	60002600000007302-E0ExY4P38LIW20230622
22-Jun-2023 11:55:04	867	567.4000	XLON	64002640000007529-E0ExY4P38LIY20230622
22-Jun-2023 11:55:05	1545	567.4000	XLON	60002600000007398-E0ExY4P38LIo20230622
22-Jun-2023 11:55:06	1886	567.4000	XLON	60002600000007399-E0ExY4P38LJB20230622
22-Jun-2023 11:55:13	694	567.2000	XLON	60002600000007301-E0ExY4P38LWA20230622
22-Jun-2023 11:55:17	48	567.2000	XLON	64002640000007557-E0ExY4P38LYz20230622
22-Jun-2023 11:55:17	259	566.8000	XLON	64002640000007556-E0ExY4P38LZd20230622
22-Jun-2023 11:55:17	273	567.0000	BATE	66132661300021745-100010ES20230622
22-Jun-2023 11:55:17	296	566.8000	XLON	64002640000007545-E0ExY4P38LZb20230622
22-Jun-2023 11:55:17	247	567.0000	BATE	66132661300021950-100010ET20230622
22-Jun-2023 11:55:17	485	566.6000	BATE	62142621400022019-100010EU20230622
22-Jun-2023 11:55:17	777	566.6000	XLON	60002600000007406-E0ExY4P38LaC20230622
22-Jun-2023 11:58:28	1244	566.0000	XLON	60002600000007501-E0ExY4P38O2620230622
22-Jun-2023 11:58:28	274	566.2000	BATE	66132661300022094-100010NG20230622
22-Jun-2023 11:58:28	274	566.0000	BATE	66132661300022089-100010NH20230622
22-Jun-2023 11:58:28	566	565.8000	XLON	60002600000007409-E0ExY4P38O2p20230622
22-Jun-2023 11:58:28	100	565.8000	XLON	64002640000007686-E0ExY4P38O2t20230622
22-Jun-2023 11:58:28	100	565.8000	XLON	60002600000007409-E0ExY4P38O2m20230622
22-Jun-2023 11:58:28	145	565.8000	XLON	64002640000007686-E0ExY4P38O2r20230622
22-Jun-2023 11:58:29	411	565.6000	BATE	62142621400022082-100010NL20230622
22-Jun-2023 11:58:44	262	565.4000	XLON	60002600000007502-E0ExY4P38OAD20230622
22-Jun-2023 11:58:44	611	565.4000	XLON	64002640000007566-E0ExY4P38OAB20230622
22-Jun-2023 11:58:44	1369	565.2000	XLON	64002640000007774-E0ExY4P38OAL20230622
22-Jun-2023 11:58:44	234	565.4000	XLON	60002600000007621-E0ExY4P38OAF20230622
22-Jun-2023 12:00:00	587	564.8000	XLON	60002600000007637-E0ExY4P38PU020230622
22-Jun-2023 12:02:06	575	565.8000	XLON	60002600000008193-E0ExY4P38YOv20230622
22-Jun-2023 12:02:06	647	565.4000	XLON	60002600000008115-E0ExY4P38YPb20230622
22-Jun-2023 12:02:06	741	565.2000	XLON	60002600000008045-E0ExY4P38YPr20230622
22-Jun-2023 12:02:06	212	565.2000	BATE	66132661300022764-1000128N20230622
22-Jun-2023 12:02:06	210	565.2000	BATE	66132661300022763-1000128M20230622
22-Jun-2023 12:02:06	421	565.4000	BATE	62142621400022747-1000128L20230622
22-Jun-2023 12:03:25	528	564.6000	BATE	62142621400022621-100012RO20230622
22-Jun-2023 12:03:25	473	564.2000	XLON	64002640000008375-E0ExY4P38cB620230622
22-Jun-2023 12:06:05	556	566.0000	XLON	60002600000008432-E0ExY4P38iaU20230622
22-Jun-2023 12:06:16	16	565.8000	XLON	64002640000008576-E0ExY4P38im020230622
22-Jun-2023 12:06:16	607	565.8000	XLON	64002640000008576-E0ExY4P38im320230622
22-Jun-2023 12:06:19	696	565.6000	XLON	60002600000008388-E0ExY4P38it320230622
22-Jun-2023 12:08:42	658	566.2000	XLON	64002640000008700-E0ExY4P38mHW20230622
22-Jun-2023 12:08:43	603	566.2000	XLON	60002600000008530-E0ExY4P38mKT20230622
22-Jun-2023 12:09:07	5	566.4000	XLON	60002600000008548-E0ExY4P38mw620230622
22-Jun-2023 12:09:40	591	566.4000	XLON	64002640000008715-E0ExY4P38nWv20230622
22-Jun-2023 12:10:56	587	566.4000	XLON	60002600000008561-E0ExY4P38pz320230622
22-Jun-2023 12:10:57	514	566.4000	XLON	60002600000008620-E0ExY4P38q0720230622
22-Jun-2023 12:10:57	776	566.2000	BATE	62142621400023480-1000145320230622
22-Jun-2023 12:10:57	752	566.2000	XLON	64002640000008713-E0ExY4P38q0E20230622
22-Jun-2023 12:10:57	305	566.2000	BATE	62142621400023566-1000145420230622
22-Jun-2023 12:10:57	210	566.2000	BATE	62142621400023574-1000145520230622
22-Jun-2023 12:10:57	259	566.0000	BATE	66132661300023506-1000145720230622
22-Jun-2023 12:10:57	305	566.0000	BATE	62142621400023479-1000145620230622
22-Jun-2023 12:11:25	419	566.2000	XLON	64002640000008810-E0ExY4P38qyd20230622
22-Jun-2023 12:12:32	561	567.0000	XLON	60002600000008688-E0ExY4P38sQg20230622
22-Jun-2023 12:15:05	663	567.0000	XLON	60002600000008691-E0ExY4P38vah20230622
22-Jun-2023 12:15:05	196	566.8000	BATE	62142621400023806-100014QT20230622
22-Jun-2023 12:15:05	511	567.0000	XLON	64002640000008861-E0ExY4P38vaj20230622
22-Jun-2023 12:15:05	449	566.8000	BATE	62142621400023806-100014QS20230622
22-Jun-2023 12:15:06	610	567.0000	XLON	64002640000008930-E0ExY4P38vcn20230622
22-Jun-2023 12:15:07	610	567.0000	XLON	64002640000008931-E0ExY4P38veK20230622
22-Jun-2023 12:15:08	508	567.0000	XLON	64002640000008932-E0ExY4P38vgE20230622
22-Jun-2023 12:17:10	657	566.8000	XLON	64002640000008937-E0ExY4P38xuO20230622
22-Jun-2023 12:17:10	606	567.0000	XLON	60002600000008780-E0ExY4P38xuE20230622
22-Jun-2023 12:17:10	43	566.8000	BATE	66132661300024061-1000151520230622
22-Jun-2023 12:17:10	892	566.8000	BATE	66132661300024061-1000151620230622
22-Jun-2023 12:17:12	332	566.8000	XLON	64002640000009001-E0ExY4P38xwk20230622
22-Jun-2023 12:17:12	424	566.8000	XLON	64002640000009001-E0ExY4P38xwm20230622
22-Jun-2023 12:17:14	586	566.6000	BATE	62142621400023794-1000151I20230622
22-Jun-2023 12:17:14	50	566.6000	XLON	64002640000008860-E0ExY4P38xys20230622
22-Jun-2023 12:17:14	104	566.6000	XLON	64002640000008860-E0ExY4P38xyy20230622
22-Jun-2023 12:17:14	409	566.6000	XLON	64002640000008860-E0ExY4P38xyv20230622
22-Jun-2023 12:17:40	211	566.6000	XLON	60002600000008858-E0ExY4P38yJB20230622
22-Jun-2023 12:21:31	494	566.8000	XLON	60002600000008875-E0ExY4P392Cq20230622
22-Jun-2023 12:21:31	25	566.8000	BATE	62142621400024343-100015NX20230622
22-Jun-2023 12:21:31	495	566.8000	BATE	62142621400024343-100015NW20230622
22-Jun-2023 12:21:32	492	566.8000	XLON	60002600000009003-E0ExY4P392DB20230622
22-Jun-2023 12:21:37	180	566.8000	XLON	64002640000009162-E0ExY4P392P120230622
22-Jun-2023 12:21:37	410	566.8000	XLON	64002640000009162-E0ExY4P392Oy20230622
22-Jun-2023 12:24:22	541	566.8000	XLON	60002600000009006-E0ExY4P395df20230622
22-Jun-2023 12:24:22	644	566.6000	XLON	60002600000008874-E0ExY4P395dp20230622
22-Jun-2023 12:24:22	675	566.8000	BATE	62142621400024705-1000161R20230622
22-Jun-2023 12:24:22	269	566.6000	BATE	62142621400024859-1000161T20230622
22-Jun-2023 12:24:22	520	566.6000	BATE	66132661300024335-1000161S20230622
22-Jun-2023 12:28:56	801	566.6000	BATE	66132661300025291-100016QU20230622
22-Jun-2023 12:28:57	500	566.2000	XLON	60002600000008846-E0ExY4P39B8A20230622
22-Jun-2023 12:28:57	673	566.4000	BATE	62142621400025050-100016QZ20230622
22-Jun-2023 12:28:57	484	566.4000	XLON	60002600000009085-E0ExY4P39B7p20230622
22-Jun-2023 12:28:58	2	566.2000	XLON	60002600000009263-E0ExY4P39B9G20230622
22-Jun-2023 12:28:58	465	566.2000	XLON	60002600000009263-E0ExY4P39BAk20230622
22-Jun-2023 12:29:00	163	566.2000	XLON	60002600000009265-E0ExY4P39BBm20230622
22-Jun-2023 12:29:00	491	566.2000	XLON	60002600000009265-E0ExY4P39BBo20230622
22-Jun-2023 12:29:00	514	566.2000	XLON	64002640000009417-E0ExY4P39BBq20230622
22-Jun-2023 12:29:01	560	566.2000	XLON	60002600000009267-E0ExY4P39BCK20230622
22-Jun-2023 12:30:14	557	566.2000	XLON	60002600000009268-E0ExY4P39D8G20230622
22-Jun-2023 12:30:14	371	566.2000	XLON	64002640000009422-E0ExY4P39D8K20230622
22-Jun-2023 12:30:14	143	566.2000	XLON	64002640000009422-E0ExY4P39D8I20230622
22-Jun-2023 12:30:15	599	566.2000	XLON	64002640000009535-E0ExY4P39DK320230622
22-Jun-2023 12:30:45	14	566.4000	BATE	66132661300025544-1000176220230622
22-Jun-2023 12:31:53	138	566.4000	BATE	66132661300025590-100017AN20230622
22-Jun-2023 12:31:53	364	566.4000	BATE	66132661300025590-100017AO20230622
22-Jun-2023 12:32:39	225	566.8000	XLON	64002640000009736-E0ExY4P39FTI20230622
22-Jun-2023 12:32:39	343	566.8000	XLON	64002640000009736-E0ExY4P39FTG20230622
22-Jun-2023 12:32:39	461	566.8000	XLON	60002600000009580-E0ExY4P39FTK20230622
22-Jun-2023 12:33:01	515	567.0000	XLON	60002600000009595-E0ExY4P39FeI20230622
22-Jun-2023 12:33:02	607	567.0000	XLON	64002640000009752-E0ExY4P39Feh20230622
22-Jun-2023 12:33:03	701	567.0000	XLON	60002600000009597-E0ExY4P39FfB20230622
22-Jun-2023 12:33:04	701	567.0000	XLON	64002640000009754-E0ExY4P39FfX20230622
22-Jun-2023 12:33:05	434	567.0000	XLON	60002600000009598-E0ExY4P39Ffe20230622
22-Jun-2023 12:33:06	679	567.0000	XLON	60002600000009599-E0ExY4P39FgA20230622
22-Jun-2023 12:33:06	22	567.0000	XLON	60002600000009599-E0ExY4P39Fg820230622
22-Jun-2023 12:33:07	654	567.0000	XLON	64002640000009758-E0ExY4P39FgT20230622
22-Jun-2023 12:33:07	599	567.0000	BATE	62142621400025752-D100017HP20230622
22-Jun-2023 12:33:07	314	566.8000	XLON	60002600000009585-E0ExY4P39Fh920230622
22-Jun-2023 12:33:07	159	566.8000	XLON	60002600000009585-E0ExY4P39Fh720230622
22-Jun-2023 12:34:07	386	567.0000	BATE	62142621400025810-100017N320230622
22-Jun-2023 12:34:19	421	566.8000	XLON	64002640000009759-E0ExY4P39H1E20230622
22-Jun-2023 12:34:19	139	566.8000	XLON	64002640000009759-E0ExY4P39H1B20230622
22-Jun-2023 12:34:23	463	566.8000	XLON	60002600000009635-E0ExY4P39H5O20230622
22-Jun-2023 12:35:47	351	567.0000	BATE	62142621400025936-100017X520230622
22-Jun-2023 12:36:15	13	567.0000	BATE	66132661300025970-100017ZH20230622
22-Jun-2023 12:36:16	209	566.8000	XLON	64002640000009791-E0ExY4P39Jwf20230622
22-Jun-2023 12:36:16	486	566.8000	XLON	64002640000009791-E0ExY4P39Jwd20230622
22-Jun-2023 12:36:17	689	566.8000	XLON	64002640000009824-E0ExY4P39Jx020230622
22-Jun-2023 12:36:18	205	566.8000	XLON	60002600000009678-E0ExY4P39Jxc20230622
22-Jun-2023 12:36:18	346	566.8000	XLON	60002600000009678-E0ExY4P39Jxe20230622
22-Jun-2023 12:36:26	551	566.8000	XLON	64002640000009825-E0ExY4P39K5p20230622
22-Jun-2023 12:36:26	514	566.6000	XLON	60002600000009601-E0ExY4P39K6J20230622
22-Jun-2023 12:36:26	765	566.6000	BATE	62142621400025729-1000180T20230622
22-Jun-2023 12:36:28	211	566.6000	XLON	60002600000009684-E0ExY4P39K8t20230622
22-Jun-2023 12:37:31	695	566.6000	XLON	64002640000009856-E0ExY4P39LJU20230622
22-Jun-2023 12:37:31	196	566.4000	BATE	66132661300026055-1000185T20230622
22-Jun-2023 12:37:31	47	566.4000	BATE	62142621400026059-1000185S20230622
22-Jun-2023 12:37:31	176	566.4000	BATE	62142621400026059-1000185R20230622
22-Jun-2023 12:37:33	333	566.4000	XLON	60002600000009707-E0ExY4P39LTI20230622
22-Jun-2023 12:38:38	14	566.4000	BATE	66132661300026138-100018BC20230622
22-Jun-2023 12:38:40	1	566.4000	XLON	64002640000009903-E0ExY4P39MhG20230622
22-Jun-2023 12:38:43	1	566.4000	XLON	60002600000009763-E0ExY4P39MkA20230622
22-Jun-2023 12:39:55	13	566.4000	XLON	60002600000009763-E0ExY4P39NrQ20230622
22-Jun-2023 12:40:28	564	566.4000	XLON	60002600000009763-E0ExY4P39OWw20230622
22-Jun-2023 12:40:28	127	566.4000	XLON	60002600000009763-E0ExY4P39OWu20230622
22-Jun-2023 12:40:29	366	566.4000	XLON	64002640000010007-E0ExY4P39OYa20230622
22-Jun-2023 12:40:30	242	566.4000	XLON	60002600000009861-E0ExY4P39Oea20230622
22-Jun-2023 12:40:30	419	566.4000	XLON	60002600000009861-E0ExY4P39Oec20230622
22-Jun-2023 12:41:00	153	566.4000	BATE	62142621400026306-100018LK20230622
22-Jun-2023 12:41:32	610	566.4000	XLON	60002600000009873-E0ExY4P39PZE20230622
22-Jun-2023 12:41:32	465	566.4000	BATE	62142621400026306-100018O520230622
22-Jun-2023 12:41:33	76	566.2000	BATE	66132661300026012-100018O720230622
22-Jun-2023 12:41:33	561	566.2000	XLON	64002640000009756-E0ExY4P39PZW20230622
22-Jun-2023 12:41:33	335	566.2000	BATE	66132661300026012-100018O820230622
22-Jun-2023 12:41:34	285	566.2000	XLON	60002600000009906-E0ExY4P39Pd420230622
22-Jun-2023 12:41:34	277	566.2000	XLON	60002600000009906-E0ExY4P39Pd220230622
22-Jun-2023 12:41:35	337	565.8000	BATE	62142621400026060-100018OJ20230622
22-Jun-2023 12:41:35	113	565.8000	XLON	64002640000009828-E0ExY4P39PfE20230622
22-Jun-2023 12:41:35	193	565.8000	BATE	62142621400026273-100018OK20230622
22-Jun-2023 12:41:35	435	565.8000	XLON	64002640000009828-E0ExY4P39PfI20230622
22-Jun-2023 12:42:21	468	565.6000	XLON	64002640000010051-E0ExY4P39QnT20230622
22-Jun-2023 12:43:40	496	565.6000	XLON	64002640000010175-E0ExY4P39Rx520230622
22-Jun-2023 12:44:08	1	565.6000	XLON	60002600000010052-E0ExY4P39SL720230622
22-Jun-2023 12:44:20	1	565.6000	XLON	64002640000010193-E0ExY4P39Sec20230622
22-Jun-2023 12:44:21	496	565.6000	XLON	60002600000010066-E0ExY4P39Seu20230622
22-Jun-2023 12:44:49	31	565.6000	XLON	64002640000010218-E0ExY4P39TMg20230622
22-Jun-2023 12:44:49	171	565.6000	XLON	64002640000010218-E0ExY4P39TMm20230622
22-Jun-2023 12:45:08	539	565.8000	XLON	64002640000010241-E0ExY4P39TeY20230622
22-Jun-2023 12:46:03	627	565.8000	XLON	60002600000010111-E0ExY4P39UPN20230622
22-Jun-2023 12:46:03	452	565.8000	BATE	62142621400026677-100019A820230622
22-Jun-2023 12:46:30	545	565.8000	XLON	64002640000010284-E0ExY4P39Usp20230622
22-Jun-2023 12:47:04	414	565.8000	XLON	60002600000010147-E0ExY4P39VVW20230622
22-Jun-2023 12:47:26	386	565.8000	BATE	66132661300026875-100019GU20230622
22-Jun-2023 12:48:02	637	565.8000	XLON	64002640000010330-E0ExY4P39WBP20230622
22-Jun-2023 12:48:02	367	565.6000	XLON	64002640000010218-E0ExY4P39WBg20230622
22-Jun-2023 12:48:02	344	565.6000	BATE	66132661300026680-100019JK20230622
22-Jun-2023 12:48:02	197	565.6000	BATE	66132661300026677-100019JJ20230622
22-Jun-2023 12:48:03	458	565.4000	XLON	64002640000010112-E0ExY4P39WC920230622
22-Jun-2023 12:48:03	333	565.0000	BATE	62142621400026429-100019JS20230622
22-Jun-2023 12:54:25	458	566.0000	XLON	60002600000010406-E0ExY4P39bm620230622
22-Jun-2023 12:54:25	489	566.0000	BATE	66132661300027439-10001AEY20230622
22-Jun-2023 12:54:25	152	566.0000	BATE	66132661300027439-10001AEZ20230622
22-Jun-2023 12:54:26	48	566.0000	XLON	64002640000010541-E0ExY4P39bna20230622
22-Jun-2023 12:54:27	312	566.2000	XLON	64002640000010544-E0ExY4P39bqr20230622
22-Jun-2023 12:54:27	462	566.2000	XLON	64002640000010544-E0ExY4P39bqn20230622
22-Jun-2023 12:54:28	546	566.2000	XLON	60002600000010414-E0ExY4P39bu020230622
22-Jun-2023 12:54:29	501	566.2000	XLON	64002640000010545-E0ExY4P39bum20230622
22-Jun-2023 12:54:36	456	566.2000	XLON	64002640000010546-E0ExY4P39bzc20230622
22-Jun-2023 12:54:36	400	566.2000	XLON	60002600000010415-E0ExY4P39bzU20230622
22-Jun-2023 12:54:36	146	566.2000	XLON	60002600000010415-E0ExY4P39bzY20230622
22-Jun-2023 12:54:38	423	566.2000	XLON	64002640000010549-E0ExY4P39c0t20230622
22-Jun-2023 12:54:44	12	566.2000	XLON	64002640000010549-E0ExY4P39c5F20230622
22-Jun-2023 12:54:44	199	566.2000	XLON	64002640000010549-E0ExY4P39c5L20230622
22-Jun-2023 12:54:44	634	566.2000	XLON	64002640000010550-E0ExY4P39c5N20230622
22-Jun-2023 12:54:44	266	566.2000	XLON	64002640000010551-E0ExY4P39c5P20230622
22-Jun-2023 12:55:12	190	566.2000	XLON	64002640000010567-E0ExY4P39cY620230622
22-Jun-2023 12:55:12	529	565.8000	BATE	62142621400027366-10001AKD20230622
22-Jun-2023 12:55:12	193	566.2000	XLON	64002640000010567-E0ExY4P39cY420230622
22-Jun-2023 12:55:12	10	565.8000	BATE	62142621400027366-10001AKE20230622
22-Jun-2023 12:55:12	91	566.2000	XLON	64002640000010567-E0ExY4P39cY820230622
22-Jun-2023 12:55:12	564	565.8000	XLON	60002600000010316-E0ExY4P39cYK20230622
22-Jun-2023 12:56:24	574	565.4000	XLON	60002600000010446-E0ExY4P39dr620230622
22-Jun-2023 12:56:24	573	565.4000	BATE	62142621400027528-10001ASN20230622
22-Jun-2023 12:56:27	465	565.2000	BATE	62142621400027508-10001ASX20230622
22-Jun-2023 12:56:27	526	565.2000	XLON	64002640000010573-E0ExY4P39dwj20230622
22-Jun-2023 12:57:37	2	565.2000	BATE	62142621400027708-10001AY720230622
22-Jun-2023 12:57:39	307	565.2000	BATE	62142621400027708-10001AYE20230622
22-Jun-2023 12:57:39	112	565.2000	XLON	60002600000010559-E0ExY4P39enw20230622
22-Jun-2023 12:57:39	389	565.2000	XLON	60002600000010559-E0ExY4P39ens20230622
22-Jun-2023 13:00:01	548	565.2000	XLON	64002640000010707-E0ExY4P39h1Y20230622
22-Jun-2023 13:00:03	141	566.0000	XLON	60002600000010666-E0ExY4P39h5d20230622
22-Jun-2023 13:00:03	278	566.0000	XLON	60002600000010666-E0ExY4P39h5b20230622
22-Jun-2023 13:00:04	141	566.0000	XLON	64002640000010785-E0ExY4P39h7U20230622
22-Jun-2023 13:00:04	176	566.0000	XLON	64002640000010785-E0ExY4P39h7S20230622
22-Jun-2023 13:00:14	373	566.0000	XLON	60002600000010673-E0ExY4P39hFQ20230622
22-Jun-2023 13:00:14	176	566.0000	XLON	60002600000010673-E0ExY4P39hFM20230622
22-Jun-2023 13:00:14	141	566.0000	XLON	60002600000010673-E0ExY4P39hFO20230622
22-Jun-2023 13:00:16	339	566.0000	XLON	60002600000010675-E0ExY4P39hIT20230622
22-Jun-2023 13:01:13	169	566.0000	XLON	60002600000010724-E0ExY4P39iCk20230622
22-Jun-2023 13:01:13	169	566.0000	XLON	60002600000010724-E0ExY4P39iCm20230622
22-Jun-2023 13:01:41	227	566.0000	XLON	60002600000010743-E0ExY4P39ioP20230622
22-Jun-2023 13:01:41	331	566.0000	XLON	60002600000010743-E0ExY4P39ioR20230622
22-Jun-2023 13:01:57	313	566.0000	XLON	60002600000010757-E0ExY4P39j7H20230622
22-Jun-2023 13:02:04	470	565.6000	XLON	64002640000010797-E0ExY4P39jKe20230622
22-Jun-2023 13:02:04	90	565.6000	XLON	64002640000010797-E0ExY4P39jKc20230622
22-Jun-2023 13:02:53	307	565.6000	XLON	60002600000010793-E0ExY4P39k5f20230622
22-Jun-2023 13:02:53	107	565.4000	BATE	62142621400027919-10001BW020230622
22-Jun-2023 13:02:53	257	565.4000	BATE	62142621400027919-10001BVZ20230622
22-Jun-2023 13:02:53	260	565.4000	XLON	64002640000010901-E0ExY4P39k6720230622
22-Jun-2023 13:02:55	323	565.2000	XLON	64002640000010780-E0ExY4P39kBU20230622
22-Jun-2023 13:02:55	336	565.2000	BATE	66132661300027903-10001BWA20230622
22-Jun-2023 13:02:55	326	565.2000	XLON	64002640000010780-E0ExY4P39kBW20230622
22-Jun-2023 13:03:11	570	565.0000	XLON	64002640000010916-E0ExY4P39kRJ20230622
22-Jun-2023 13:06:09	599	565.0000	XLON	60002600000010922-E0ExY4P39nEz20230622
22-Jun-2023 13:06:37	438	565.0000	XLON	60002600000010940-E0ExY4P39neP20230622
22-Jun-2023 13:07:28	634	565.0000	XLON	60002600000010968-E0ExY4P39oAu20230622
22-Jun-2023 13:07:56	326	565.0000	XLON	60002600000010987-E0ExY4P39oTW20230622
22-Jun-2023 13:08:22	96	565.0000	BATE	62142621400028641-10001CQG20230622
22-Jun-2023 13:08:22	8	565.0000	BATE	62142621400028641-10001CQH20230622
22-Jun-2023 13:08:38	222	565.0000	BATE	66132661300028641-10001CRN20230622
22-Jun-2023 13:08:38	1	565.0000	BATE	66132661300028641-10001CRM20230622
22-Jun-2023 13:08:41	400	565.0000	XLON	64002640000011121-E0ExY4P39p4v20230622
22-Jun-2023 13:08:41	304	565.0000	XLON	64002640000011121-E0ExY4P39p4x20230622
22-Jun-2023 13:09:09	41	565.0000	XLON	64002640000011146-E0ExY4P39pSC20230622
22-Jun-2023 13:09:09	162	565.0000	XLON	64002640000011146-E0ExY4P39pSE20230622
22-Jun-2023 13:09:34	253	565.0000	BATE	62142621400028749-10001CW820230622
22-Jun-2023 13:09:49	1	565.0000	XLON	60002600000011065-E0ExY4P39q4L20230622
22-Jun-2023 13:09:52	189	565.2000	XLON	64002640000011176-E0ExY4P39q7D20230622
22-Jun-2023 13:10:12	77	565.6000	BATE	66132661300028771-10001CZL20230622
22-Jun-2023 13:10:12	131	565.6000	BATE	66132661300028771-10001CZK20230622
22-Jun-2023 13:10:18	98	565.6000	BATE	62142621400028804-10001D0920230622
22-Jun-2023 13:10:46	738	565.6000	BATE	66132661300028802-10001D2K20230622
22-Jun-2023 13:11:12	642	565.4000	XLON	60002600000011084-E0ExY4P39r8D20230622
22-Jun-2023 13:11:12	177	565.4000	BATE	62142621400028828-10001D5P20230622
22-Jun-2023 13:11:12	432	565.4000	BATE	62142621400028828-10001D5Q20230622
22-Jun-2023 13:11:13	246	565.4000	XLON	64002640000011204-E0ExY4P39r9V20230622
22-Jun-2023 13:11:13	390	565.4000	XLON	64002640000011204-E0ExY4P39r9S20230622
22-Jun-2023 13:11:57	530	565.4000	XLON	60002600000011106-E0ExY4P39rYG20230622
22-Jun-2023 13:12:17	271	565.4000	XLON	64002640000011234-E0ExY4P39s9220230622
22-Jun-2023 13:12:17	417	565.4000	XLON	64002640000011234-E0ExY4P39s9020230622
22-Jun-2023 13:13:07	283	565.4000	XLON	60002600000011145-E0ExY4P39svA20230622
22-Jun-2023 13:13:07	294	565.4000	XLON	64002640000011271-E0ExY4P39svG20230622
22-Jun-2023 13:13:07	239	565.2000	XLON	60002600000011078-E0ExY4P39svV20230622
22-Jun-2023 13:13:07	350	565.2000	XLON	60002600000011078-E0ExY4P39svT20230622
22-Jun-2023 13:13:14	15	565.0000	XLON	64002640000011171-E0ExY4P39t1v20230622
22-Jun-2023 13:13:14	625	565.0000	XLON	64002640000011171-E0ExY4P39t1y20230622
22-Jun-2023 13:13:29	590	564.4000	BATE	66132661300028880-10001DJE20230622
22-Jun-2023 13:15:15	527	564.4000	XLON	60002600000011266-E0ExY4P39utq20230622
22-Jun-2023 13:15:54	735	564.4000	XLON	60002600000011292-E0ExY4P39vOB20230622
22-Jun-2023 13:16:30	203	564.4000	XLON	60002600000011315-E0ExY4P39vg620230622
22-Jun-2023 13:17:00	574	564.4000	XLON	60002600000011344-E0ExY4P39w3920230622
22-Jun-2023 13:17:29	524	564.4000	BATE	62142621400029373-10001E3M20230622
22-Jun-2023 13:17:42	177	564.8000	XLON	64002640000011471-E0ExY4P39wfc20230622
22-Jun-2023 13:17:52	231	564.8000	XLON	60002600000011378-E0ExY4P39wmV20230622
22-Jun-2023 13:17:52	104	564.8000	XLON	60002600000011378-E0ExY4P39wmT20230622
22-Jun-2023 13:18:16	185	564.8000	XLON	64002640000011504-E0ExY4P39x7H20230622
22-Jun-2023 13:18:16	239	564.8000	XLON	64002640000011504-E0ExY4P39x7F20230622
22-Jun-2023 13:18:38	40	564.8000	BATE	62142621400029533-10001EB120230622
22-Jun-2023 13:18:44	297	564.8000	XLON	64002640000011517-E0ExY4P39xZE20230622
22-Jun-2023 13:19:05	136	564.6000	XLON	60002600000011430-E0ExY4P39y6n20230622
22-Jun-2023 13:19:06	96	564.6000	BATE	66132661300029520-10001EDT20230622
22-Jun-2023 13:19:07	383	564.4000	BATE	66132661300029384-10001EE020230622
22-Jun-2023 13:19:07	144	564.4000	BATE	62142621400029373-10001EDZ20230622
22-Jun-2023 13:19:07	420	564.4000	XLON	64002640000011455-E0ExY4P39y8T20230622
22-Jun-2023 13:19:07	49	564.4000	XLON	60002600000011367-E0ExY4P39y8X20230622
22-Jun-2023 13:19:07	154	564.4000	BATE	66132661300029384-10001EE120230622
22-Jun-2023 13:19:07	9	564.4000	XLON	64002640000011455-E0ExY4P39y8R20230622
22-Jun-2023 13:19:07	284	564.4000	XLON	60002600000011367-E0ExY4P39y8V20230622
22-Jun-2023 13:20:07	398	564.4000	XLON	60002600000011459-E0ExY4P39z0v20230622
22-Jun-2023 13:20:34	297	564.8000	XLON	64002640000011567-E0ExY4P39zLX20230622
22-Jun-2023 13:20:46	530	564.6000	BATE	66132661300029660-10001EOY20230622
22-Jun-2023 13:20:56	212	564.8000	XLON	64002640000011577-E0ExY4P39zc220230622
22-Jun-2023 13:20:56	187	564.8000	XLON	64002640000011577-E0ExY4P39zc420230622
22-Jun-2023 13:21:14	517	564.4000	XLON	64002640000011560-E0ExY4P39zrZ20230622
22-Jun-2023 13:21:14	478	564.4000	BATE	66132661300029600-10001ERT20230622
22-Jun-2023 13:21:14	4	564.4000	BATE	66132661300029600-10001ERU20230622
22-Jun-2023 13:23:31	498	564.4000	XLON	64002640000011607-E0ExY4P3A2Ra20230622
22-Jun-2023 13:23:31	236	564.2000	BATE	62142621400029956-10001F4Z20230622
22-Jun-2023 13:23:31	202	564.4000	XLON	60002600000011502-E0ExY4P3A2Rc20230622
22-Jun-2023 13:23:31	141	564.2000	BATE	62142621400029956-10001F5120230622
22-Jun-2023 13:23:31	39	564.2000	BATE	62142621400029956-10001F5020230622
22-Jun-2023 13:23:31	668	564.0000	XLON	64002640000011279-E0ExY4P3A2SU20230622
22-Jun-2023 13:23:31	297	564.4000	XLON	60002600000011502-E0ExY4P3A2Re20230622
22-Jun-2023 13:23:33	699	564.0000	XLON	64002640000011645-E0ExY4P3A2Vk20230622
22-Jun-2023 13:24:35	378	563.8000	BATE	62142621400029946-10001FBO20230622
22-Jun-2023 13:24:35	599	563.8000	XLON	60002600000011549-E0ExY4P3A3V320230622
22-Jun-2023 13:25:16	500	563.8000	XLON	60002600000011609-E0ExY4P3A3zv20230622
22-Jun-2023 13:25:32	499	563.4000	XLON	64002640000011646-E0ExY4P3A4IM20230622
22-Jun-2023 13:25:32	454	563.4000	BATE	66132661300029891-10001FHB20230622
22-Jun-2023 13:27:26	645	563.6000	BATE	62142621400030876-10001FV520230622
22-Jun-2023 13:29:00	430	563.4000	BATE	66132661300030754-10001G3J20230622
22-Jun-2023 13:29:00	152	563.4000	XLON	64002640000011735-E0ExY4P3A7Vk20230622
22-Jun-2023 13:29:00	347	563.4000	XLON	64002640000011735-E0ExY4P3A7Vh20230622
22-Jun-2023 13:29:01	700	563.4000	XLON	60002600000011787-E0ExY4P3A7XM20230622
22-Jun-2023 13:29:01	164	563.4000	XLON	60002600000011787-E0ExY4P3A7XH20230622
22-Jun-2023 13:29:01	41	563.4000	XLON	60002600000011787-E0ExY4P3A7XO20230622
22-Jun-2023 13:29:20	660	563.4000	XLON	60002600000011788-E0ExY4P3A7wV20230622
22-Jun-2023 13:29:34	605	563.4000	XLON	64002640000011910-E0ExY4P3A8Gl20230622
22-Jun-2023 13:29:45	556	563.4000	XLON	64002640000011934-E0ExY4P3A8aN20230622
22-Jun-2023 13:29:59	606	563.4000	XLON	60002600000011885-E0ExY4P3A8pF20230622
22-Jun-2023 13:30:21	163	563.8000	XLON	64002640000012317-E0ExY4P3A9Cr20230622
22-Jun-2023 13:30:21	342	563.8000	XLON	64002640000012317-E0ExY4P3A9Cp20230622
22-Jun-2023 13:30:47	545	563.8000	XLON	60002600000012348-E0ExY4P3A9o920230622
22-Jun-2023 13:30:54	360	563.8000	XLON	64002640000012445-E0ExY4P3AA0a20230622
22-Jun-2023 13:31:33	69	564.0000	BATE	66132661300031418-10001GO020230622
22-Jun-2023 13:31:39	137	564.0000	BATE	62142621400031490-10001GON20230622
22-Jun-2023 13:31:58	137	564.0000	BATE	62142621400031521-10001GQN20230622
22-Jun-2023 13:32:05	583	564.0000	XLON	60002600000012505-E0ExY4P3ABIg20230622
22-Jun-2023 13:32:33	485	564.0000	XLON	64002640000012710-E0ExY4P3AC0020230622
22-Jun-2023 13:32:34	680	563.8000	XLON	60002600000012494-E0ExY4P3AC0k20230622
22-Jun-2023 13:33:51	370	564.0000	XLON	64002640000012921-E0ExY4P3ADcz20230622
22-Jun-2023 13:34:14	242	564.0000	XLON	64002640000012974-E0ExY4P3ADtN20230622
22-Jun-2023 13:34:14	416	564.0000	XLON	64002640000012974-E0ExY4P3ADtL20230622
22-Jun-2023 13:34:42	298	564.0000	XLON	64002640000013042-E0ExY4P3AEAz20230622
22-Jun-2023 13:35:14	280	564.0000	XLON	64002640000013072-E0ExY4P3AEgD20230622
22-Jun-2023 13:35:14	455	564.0000	XLON	64002640000013072-E0ExY4P3AEgB20230622
22-Jun-2023 13:35:18	19	564.0000	BATE	66132661300031809-10001HGR20230622
22-Jun-2023 13:35:45	508	563.8000	XLON	60002600000013004-E0ExY4P3AF6G20230622
22-Jun-2023 13:36:23	647	563.8000	XLON	64002640000013132-E0ExY4P3AFW220230622
22-Jun-2023 13:36:42	575	563.8000	BATE	62142621400032118-10001HO620230622
22-Jun-2023 13:36:42	400	563.8000	BATE	62142621400032118-10001HO720230622
22-Jun-2023 13:37:14	537	563.8000	XLON	60002600000013089-E0ExY4P3AG9B20230622
22-Jun-2023 13:40:47	568	564.6000	XLON	60002600000013306-E0ExY4P3AJh820230622
22-Jun-2023 13:40:48	520	564.6000	XLON	64002640000013399-E0ExY4P3AJiR20230622
22-Jun-2023 13:40:49	1	564.6000	XLON	60002600000013307-E0ExY4P3AJji20230622
22-Jun-2023 13:40:50	662	564.6000	XLON	64002640000013400-E0ExY4P3AJkB20230622
22-Jun-2023 13:40:51	564	564.6000	XLON	60002600000013308-E0ExY4P3AJkj20230622
22-Jun-2023 13:40:51	98	564.6000	XLON	60002600000013308-E0ExY4P3AJkd20230622
22-Jun-2023 13:40:52	213	564.8000	XLON	60002600000013311-E0ExY4P3AJmu20230622
22-Jun-2023 13:40:52	176	564.8000	XLON	60002600000013311-E0ExY4P3AJms20230622
22-Jun-2023 13:40:53	176	564.8000	XLON	64002640000013405-E0ExY4P3AJnp20230622
22-Jun-2023 13:40:54	377	564.8000	XLON	60002600000013317-E0ExY4P3AJp420230622
22-Jun-2023 13:40:59	176	564.8000	XLON	64002640000013413-E0ExY4P3AJtL20230622
22-Jun-2023 13:41:20	79	564.8000	XLON	64002640000013429-E0ExY4P3AKIe20230622
22-Jun-2023 13:41:20	470	564.8000	XLON	64002640000013429-E0ExY4P3AKIh20230622
22-Jun-2023 13:42:09	201	564.6000	XLON	60002600000013334-E0ExY4P3AKxE20230622
22-Jun-2023 13:42:09	299	564.6000	XLON	60002600000013334-E0ExY4P3AKxG20230622
22-Jun-2023 13:42:09	532	564.8000	BATE	66132661300032597-10001IUH20230622
22-Jun-2023 13:42:09	869	564.6000	BATE	62142621400032569-10001IUK20230622
22-Jun-2023 13:42:09	541	564.8000	BATE	66132661300032597-10001IUG20230622
22-Jun-2023 13:42:09	407	564.8000	XLON	60002600000013352-E0ExY4P3AKww20230622
22-Jun-2023 13:43:44	62	565.6000	XLON	60002600000013439-E0ExY4P3AMBG20230622
22-Jun-2023 13:44:48	268	566.8000	XLON	60002600000013470-E0ExY4P3AN2j20230622
22-Jun-2023 13:44:48	739	566.8000	BATE	66132661300032786-10001JDU20230622
22-Jun-2023 13:44:48	348	566.8000	XLON	60002600000013470-E0ExY4P3AN2h20230622
22-Jun-2023 13:44:48	609	566.8000	XLON	64002640000013562-E0ExY4P3AN2f20230622
22-Jun-2023 13:44:49	234	566.8000	XLON	64002640000013564-E0ExY4P3AN3g20230622
22-Jun-2023 13:44:49	330	566.8000	XLON	64002640000013564-E0ExY4P3AN3i20230622
22-Jun-2023 13:44:49	1040	566.8000	XLON	64002640000013564-E0ExY4P3AN3e20230622
22-Jun-2023 13:45:45	382	566.8000	XLON	60002600000013508-E0ExY4P3AO4C20230622
22-Jun-2023 13:45:45	138	566.8000	XLON	60002600000013508-E0ExY4P3AO4E20230622
22-Jun-2023 13:45:49	577	566.6000	BATE	66132661300032925-10001JL820230622
22-Jun-2023 13:45:49	37	566.6000	BATE	66132661300032925-10001JL920230622
22-Jun-2023 13:46:13	662	566.8000	XLON	64002640000013607-E0ExY4P3AOQG20230622
22-Jun-2023 13:47:02	271	566.8000	XLON	60002600000013554-E0ExY4P3AOnt20230622
22-Jun-2023 13:47:02	232	566.8000	XLON	60002600000013554-E0ExY4P3AOnr20230622
22-Jun-2023 13:47:30	503	566.6000	BATE	62142621400033095-10001JVC20230622
22-Jun-2023 13:47:30	529	566.8000	XLON	64002640000013654-E0ExY4P3AP8720230622
22-Jun-2023 13:47:30	139	566.6000	BATE	62142621400033095-10001JVB20230622
22-Jun-2023 13:48:07	25	566.8000	XLON	64002640000013676-E0ExY4P3APXK20230622
22-Jun-2023 13:48:07	231	566.8000	XLON	64002640000013676-E0ExY4P3APXO20230622
22-Jun-2023 13:48:07	1	566.8000	XLON	64002640000013676-E0ExY4P3APXM20230622
22-Jun-2023 13:48:49	37	567.2000	XLON	64002640000013724-E0ExY4P3AQeF20230622
22-Jun-2023 13:50:46	658	567.0000	BATE	62142621400033233-10001KN120230622
22-Jun-2023 13:50:46	640	567.2000	XLON	64002640000013725-E0ExY4P3ARyL20230622
22-Jun-2023 13:50:46	692	567.0000	XLON	60002600000013634-E0ExY4P3ARyk20230622
22-Jun-2023 13:50:46	506	567.2000	BATE	66132661300033267-10001KMX20230622
22-Jun-2023 13:50:46	418	566.8000	BATE	66132661300033195-10001KN220230622
22-Jun-2023 13:50:46	300	566.8000	XLON	64002640000013728-E0ExY4P3ARzd20230622
22-Jun-2023 13:50:46	15	566.8000	XLON	64002640000013728-E0ExY4P3ARzN20230622
22-Jun-2023 13:50:46	276	566.8000	XLON	64002640000013728-E0ExY4P3ARzb20230622
22-Jun-2023 13:50:47	86	566.4000	XLON	60002600000013696-E0ExY4P3AS1F20230622
22-Jun-2023 13:50:48	645	566.4000	XLON	64002640000013773-E0ExY4P3AS2H20230622
22-Jun-2023 13:53:37	571	566.8000	XLON	64002640000013842-E0ExY4P3AUR420230622
22-Jun-2023 13:53:38	647	566.8000	XLON	60002600000013767-E0ExY4P3AUT320230622
22-Jun-2023 13:53:39	386	566.8000	XLON	64002640000013844-E0ExY4P3AUTp20230622
22-Jun-2023 13:53:40	697	566.8000	XLON	60002600000013771-E0ExY4P3AUUD20230622
22-Jun-2023 13:53:57	235	566.8000	XLON	64002640000013846-E0ExY4P3AUdr20230622
22-Jun-2023 13:53:57	351	566.8000	XLON	64002640000013846-E0ExY4P3AUdt20230622
22-Jun-2023 13:53:57	160	566.8000	XLON	64002640000013846-E0ExY4P3AUe120230622
22-Jun-2023 13:54:21	697	566.6000	XLON	64002640000013840-E0ExY4P3AUyY20230622
22-Jun-2023 13:54:21	118	566.6000	BATE	66132661300033741-10001LAQ20230622
22-Jun-2023 13:54:21	582	566.6000	BATE	62142621400033738-10001LAP20230622
22-Jun-2023 13:54:21	340	566.6000	BATE	66132661300033741-10001LAR20230622
22-Jun-2023 13:54:31	387	566.2000	BATE	66132661300033556-10001LBU20230622
22-Jun-2023 13:54:58	335	566.0000	XLON	60002600000013770-E0ExY4P3AVS720230622
22-Jun-2023 13:54:58	246	566.0000	XLON	60002600000013770-E0ExY4P3AVS520230622
22-Jun-2023 13:55:17	212	566.2000	XLON	64002640000013882-E0ExY4P3AVfC20230622
22-Jun-2023 13:55:35	486	565.8000	XLON	60002600000013797-E0ExY4P3AVo220230622
22-Jun-2023 13:59:06	19	566.2000	BATE	66132661300034216-10001M4220230622
22-Jun-2023 14:00:05	216	565.8000	XLON	60002600000013820-E0ExY4P3AZFn20230622
22-Jun-2023 14:00:05	404	565.8000	XLON	60002600000013820-E0ExY4P3AZFp20230622
22-Jun-2023 14:00:05	359	565.8000	BATE	62142621400033962-10001MCR20230622
22-Jun-2023 14:00:06	315	565.8000	XLON	60002600000013937-E0ExY4P3AZHk20230622
22-Jun-2023 14:00:06	165	565.8000	XLON	60002600000013937-E0ExY4P3AZHm20230622
22-Jun-2023 14:00:07	65	565.8000	XLON	64002640000014019-E0ExY4P3AZK620230622
22-Jun-2023 14:00:07	559	565.8000	XLON	64002640000014019-E0ExY4P3AZK420230622
22-Jun-2023 14:00:08	576	565.8000	XLON	60002600000013943-E0ExY4P3AZLr20230622
22-Jun-2023 14:00:41	530	566.0000	BATE	62142621400034442-10001MJ520230622
22-Jun-2023 14:00:41	487	566.0000	XLON	60002600000013946-E0ExY4P3Aa0S20230622
22-Jun-2023 14:00:59	112	566.0000	XLON	60002600000013969-E0ExY4P3AaJQ20230622
22-Jun-2023 14:01:11	223	566.0000	XLON	60002600000013969-E0ExY4P3AaZ920230622
22-Jun-2023 14:01:11	81	566.0000	XLON	60002600000013969-E0ExY4P3AaZE20230622
22-Jun-2023 14:01:11	172	566.0000	XLON	60002600000013969-E0ExY4P3AaZC20230622
22-Jun-2023 14:01:11	254	565.8000	BATE	66132661300034410-10001MMT20230622
22-Jun-2023 14:01:11	672	565.8000	XLON	64002640000014023-E0ExY4P3AaZP20230622
22-Jun-2023 14:01:59	740	566.0000	XLON	64002640000014087-E0ExY4P3AbES20230622
22-Jun-2023 14:02:00	591	566.0000	XLON	60002600000014006-E0ExY4P3AbEz20230622
22-Jun-2023 14:02:00	1	566.0000	XLON	60002600000014006-E0ExY4P3AbEx20230622
22-Jun-2023 14:02:41	493	565.8000	XLON	60002600000013982-E0ExY4P3Abqn20230622
22-Jun-2023 14:02:41	317	566.0000	XLON	64002640000014097-E0ExY4P3AbqW20230622
22-Jun-2023 14:02:41	235	566.0000	XLON	60002600000014022-E0ExY4P3Abqa20230622
22-Jun-2023 14:02:41	632	565.8000	BATE	62142621400034723-10001MWB20230622
22-Jun-2023 14:02:41	47	565.8000	BATE	62142621400034723-10001MWC20230622
22-Jun-2023 14:02:42	299	565.6000	BATE	66132661300033836-10001MWE20230622
22-Jun-2023 14:02:42	479	565.6000	XLON	64002640000013889-E0ExY4P3AbrS20230622
22-Jun-2023 14:02:42	217	565.6000	BATE	66132661300034606-10001MWF20230622
22-Jun-2023 14:04:12	91	565.6000	XLON	60002600000014065-E0ExY4P3AdBi20230622
22-Jun-2023 14:04:17	14	565.8000	XLON	64002640000014150-E0ExY4P3AdGT20230622
22-Jun-2023 14:04:18	752	565.8000	XLON	60002600000014068-E0ExY4P3AdHA20230622
22-Jun-2023 14:06:01	611	566.8000	XLON	64002640000014249-E0ExY4P3Af3h20230622
22-Jun-2023 14:06:02	316	566.8000	XLON	64002640000014253-E0ExY4P3Af5L20230622
22-Jun-2023 14:06:02	193	566.8000	XLON	64002640000014253-E0ExY4P3Af5J20230622
22-Jun-2023 14:06:14	700	566.8000	XLON	64002640000014274-E0ExY4P3AfPx20230622
22-Jun-2023 14:06:14	31	566.8000	XLON	64002640000014274-E0ExY4P3AfPz20230622
22-Jun-2023 14:06:16	213	566.8000	XLON	60002600000014206-E0ExY4P3AfSu20230622
22-Jun-2023 14:09:02	10	566.8000	BATE	62142621400035326-10001O7820230622
22-Jun-2023 14:09:02	41	566.8000	XLON	64002640000014310-E0ExY4P3AiBq20230622
22-Jun-2023 14:09:02	171	566.8000	XLON	64002640000014315-E0ExY4P3AiBw20230622
22-Jun-2023 14:09:02	151	566.8000	BATE	62142621400035326-10001O7620230622
22-Jun-2023 14:09:02	338	566.8000	XLON	64002640000014315-E0ExY4P3AiBu20230622
22-Jun-2023 14:09:02	700	566.8000	XLON	64002640000014310-E0ExY4P3AiBo20230622
22-Jun-2023 14:09:02	700	566.8000	BATE	62142621400035326-10001O7720230622
22-Jun-2023 14:09:03	227	566.6000	XLON	60002600000014328-E0ExY4P3AiEK20230622
22-Jun-2023 14:09:03	626	566.6000	XLON	60002600000014328-E0ExY4P3AiEI20230622
22-Jun-2023 14:09:30	536	566.6000	XLON	60002600000014341-E0ExY4P3Aijf20230622
22-Jun-2023 14:09:30	268	566.6000	XLON	60002600000014341-E0ExY4P3Aijd20230622
22-Jun-2023 14:09:33	605	566.4000	XLON	60002600000014186-E0ExY4P3AilA20230622
22-Jun-2023 14:09:33	644	566.4000	BATE	66132661300035199-10001OCL20230622
22-Jun-2023 14:10:37	21	567.0000	XLON	60002600000014405-E0ExY4P3Ak7420230622
22-Jun-2023 14:10:39	665	567.0000	XLON	64002640000014482-E0ExY4P3Ak8C20230622
22-Jun-2023 14:10:53	190	566.8000	BATE	66132661300035562-10001OM820230622
22-Jun-2023 14:10:53	552	566.8000	XLON	64002640000014471-E0ExY4P3AkNc20230622
22-Jun-2023 14:10:53	11	566.8000	BATE	66132661300035562-10001OM920230622
22-Jun-2023 14:10:53	308	566.8000	BATE	66132661300035562-10001OMA20230622
22-Jun-2023 14:11:22	350	566.6000	XLON	60002600000014400-E0ExY4P3AlM820230622
22-Jun-2023 14:11:22	309	566.6000	XLON	60002600000014400-E0ExY4P3AlMA20230622
22-Jun-2023 14:12:25	603	566.6000	XLON	64002640000014562-E0ExY4P3AmLd20230622
22-Jun-2023 14:12:59	290	566.6000	XLON	64002640000014592-E0ExY4P3An4620230622
22-Jun-2023 14:13:22	5	566.8000	BATE	62142621400035835-10001P3320230622
22-Jun-2023 14:13:51	194	566.6000	XLON	60002600000014513-E0ExY4P3Ao1a20230622
22-Jun-2023 14:13:51	185	566.6000	XLON	64002640000014592-E0ExY4P3Ao1Y20230622
22-Jun-2023 14:13:51	316	566.6000	XLON	60002600000014532-E0ExY4P3Ao1g20230622
22-Jun-2023 14:13:51	180	566.6000	XLON	60002600000014513-E0ExY4P3Ao1c20230622
22-Jun-2023 14:13:51	195	566.6000	XLON	64002640000014612-E0ExY4P3Ao1l20230622
22-Jun-2023 14:13:51	109	566.6000	XLON	60002600000014532-E0ExY4P3Ao1j20230622
22-Jun-2023 14:13:51	204	566.6000	XLON	64002640000014596-E0ExY4P3Ao1e20230622
22-Jun-2023 14:14:06	37	566.8000	BATE	66132661300035852-10001P9D20230622
22-Jun-2023 14:14:06	1	566.8000	BATE	66132661300035852-10001P9C20230622
22-Jun-2023 14:14:06	14	566.8000	BATE	66132661300035852-10001P9E20230622
22-Jun-2023 14:14:34	902	566.8000	BATE	66132661300035915-D10001PEV20230622
22-Jun-2023 14:14:41	528	566.6000	XLON	60002600000014596-E0ExY4P3ApG920230622
22-Jun-2023 14:14:41	527	566.6000	XLON	64002640000014670-E0ExY4P3ApG720230622
22-Jun-2023 14:14:42	509	566.2000	BATE	66132661300035546-10001PFP20230622
22-Jun-2023 14:14:42	549	566.2000	XLON	64002640000014558-E0ExY4P3ApIa20230622
22-Jun-2023 14:14:42	202	566.2000	BATE	66132661300035815-10001PFQ20230622
22-Jun-2023 14:15:18	96	566.2000	BATE	66132661300036030-10001PL220230622
22-Jun-2023 14:15:18	6	566.2000	BATE	66132661300036030-10001PL320230622
22-Jun-2023 14:15:57	194	566.2000	XLON	60002600000014682-E0ExY4P3AqOL20230622
22-Jun-2023 14:15:57	490	566.2000	XLON	60002600000014682-E0ExY4P3AqOI20230622
22-Jun-2023 14:16:33	165	566.4000	XLON	64002640000014779-E0ExY4P3Aqwq20230622
22-Jun-2023 14:16:33	469	566.4000	XLON	64002640000014779-E0ExY4P3Aqws20230622
22-Jun-2023 14:16:42	347	566.4000	BATE	62142621400036289-10001PWG20230622
22-Jun-2023 14:16:51	18	566.6000	XLON	64002640000014787-E0ExY4P3ArJH20230622
22-Jun-2023 14:16:51	275	566.6000	XLON	64002640000014787-E0ExY4P3ArJJ20230622
22-Jun-2023 14:17:51	503	566.6000	XLON	64002640000014809-E0ExY4P3AsF820230622
22-Jun-2023 14:17:51	24	566.6000	XLON	64002640000014809-E0ExY4P3AsFF20230622
22-Jun-2023 14:17:51	628	566.6000	XLON	60002600000014729-E0ExY4P3AsF420230622
22-Jun-2023 14:19:24	219	566.6000	XLON	60002600000014766-E0ExY4P3Atn220230622
22-Jun-2023 14:19:24	80	566.6000	XLON	64002640000014843-E0ExY4P3Atn420230622
22-Jun-2023 14:19:24	177	566.6000	XLON	64002640000014843-E0ExY4P3Atn620230622
22-Jun-2023 14:19:24	401	566.6000	XLON	60002600000014763-E0ExY4P3Atn020230622
22-Jun-2023 14:19:35	287	566.6000	XLON	64002640000014877-E0ExY4P3Atwa20230622
22-Jun-2023 14:19:35	960	566.6000	XLON	64002640000014876-E0ExY4P3AtwY20230622
22-Jun-2023 14:22:02	175	566.6000	XLON	64002640000014905-E0ExY4P3AvuL20230622
22-Jun-2023 14:22:02	121	566.6000	XLON	64002640000014905-E0ExY4P3AvuJ20230622
22-Jun-2023 14:22:02	669	566.8000	XLON	60002600000014924-E0ExY4P3Avu920230622
22-Jun-2023 14:22:02	275	566.6000	XLON	60002600000014832-E0ExY4P3AvuF20230622
22-Jun-2023 14:22:02	1130	566.7000	BATE	62142621400036724-D10001QYB20230622
22-Jun-2023 14:22:03	553	566.6000	XLON	60002600000014926-E0ExY4P3Avyc20230622
22-Jun-2023 14:22:40	272	566.6000	XLON	64002640000015011-E0ExY4P3AwZv20230622
22-Jun-2023 14:22:40	14	566.6000	XLON	60002600000014928-E0ExY4P3AwZp20230622
22-Jun-2023 14:22:40	251	566.6000	XLON	60002600000014928-E0ExY4P3AwZr20230622
22-Jun-2023 14:22:40	238	566.6000	XLON	60002600000014928-E0ExY4P3AwZn20230622
22-Jun-2023 14:22:40	227	566.6000	XLON	64002640000015002-E0ExY4P3AwZt20230622
22-Jun-2023 14:23:09	399	566.4000	BATE	66132661300036569-10001R5420230622
22-Jun-2023 14:23:09	314	566.4000	XLON	64002640000014841-E0ExY4P3AwmO20230622
22-Jun-2023 14:23:09	689	566.4000	BATE	66132661300036331-10001R5320230622
22-Jun-2023 14:23:09	252	566.6000	XLON	60002600000014954-E0ExY4P3Awm220230622
22-Jun-2023 14:23:09	711	566.6000	XLON	60002600000014953-E0ExY4P3Awm020230622
22-Jun-2023 14:23:12	124	566.2000	BATE	62142621400036220-10001R5P20230622
22-Jun-2023 14:23:12	251	566.2000	XLON	60002600000014697-E0ExY4P3AwoI20230622
22-Jun-2023 14:23:12	362	566.2000	BATE	62142621400036220-10001R5Q20230622
22-Jun-2023 14:23:20	282	566.0000	XLON	64002640000015030-E0ExY4P3Awti20230622
22-Jun-2023 14:23:51	683	566.2000	XLON	64002640000015068-E0ExY4P3AxEY20230622
22-Jun-2023 14:23:55	630	566.0000	XLON	60002600000014995-E0ExY4P3AxKQ20230622
22-Jun-2023 14:24:10	535	566.0000	BATE	62142621400036850-10001RFM20230622
22-Jun-2023 14:26:36	809	566.0000	BATE	66132661300036923-10001RWD20230622
22-Jun-2023 14:26:36	12	566.0000	XLON	64002640000015090-E0ExY4P3AzGf20230622
22-Jun-2023 14:26:36	727	566.0000	XLON	64002640000015090-E0ExY4P3AzGh20230622
22-Jun-2023 14:28:03	684	566.0000	XLON	60002600000015092-E0ExY4P3B0Xl20230622
22-Jun-2023 14:28:03	133	566.0000	BATE	62142621400037093-10001SD920230622
22-Jun-2023 14:28:03	558	566.0000	BATE	62142621400037093-10001SD820230622
22-Jun-2023 14:28:04	574	566.0000	XLON	64002640000015225-E0ExY4P3B0Y720230622
22-Jun-2023 14:28:20	731	566.0000	XLON	60002600000015149-E0ExY4P3B0qd20230622
22-Jun-2023 14:30:05	473	566.4000	BATE	62142621400037323-10001T7K20230622
22-Jun-2023 14:30:05	142	566.4000	XLON	60002600000015268-E0ExY4P3B3Fh20230622
22-Jun-2023 14:30:05	314	566.4000	XLON	64002640000015337-E0ExY4P3B3Fl20230622
22-Jun-2023 14:30:05	217	566.4000	XLON	64002640000015337-E0ExY4P3B3Fn20230622
22-Jun-2023 14:30:05	386	566.4000	XLON	60002600000015268-E0ExY4P3B3Fj20230622
22-Jun-2023 14:30:05	80	566.4000	BATE	62142621400037323-10001T7L20230622
22-Jun-2023 14:30:05	49	566.4000	BATE	62142621400037323-10001T7M20230622
22-Jun-2023 14:30:07	197	566.2000	XLON	64002640000015899-E0ExY4P3B3Oa20230622
22-Jun-2023 14:30:07	541	566.2000	XLON	64002640000015899-E0ExY4P3B3OW20230622
22-Jun-2023 14:30:07	1	566.2000	XLON	64002640000015899-E0ExY4P3B3OY20230622
22-Jun-2023 14:30:18	647	566.3000	BATE	62142621400037381-D10001TD920230622
22-Jun-2023 14:31:16	144	566.4000	XLON	60002600000016721-E0ExY4P3B6Kp20230622
22-Jun-2023 14:31:16	729	566.4000	XLON	64002640000016908-E0ExY4P3B6LS20230622
22-Jun-2023 14:31:16	450	566.4000	XLON	60002600000016721-E0ExY4P3B6Kr20230622
22-Jun-2023 14:31:17	280	566.4000	XLON	60002600000016837-E0ExY4P3B6O820230622
22-Jun-2023 14:31:17	209	566.4000	XLON	60002600000016837-E0ExY4P3B6OA20230622
22-Jun-2023 14:31:18	280	566.4000	XLON	60002600000016844-E0ExY4P3B6TO20230622
22-Jun-2023 14:31:19	212	566.4000	XLON	64002640000016930-E0ExY4P3B6Uw20230622
22-Jun-2023 14:31:20	38	566.4000	XLON	60002600000016854-E0ExY4P3B6Wk20230622
22-Jun-2023 14:31:21	521	566.4000	XLON	60002600000016855-E0ExY4P3B6Xy20230622
22-Jun-2023 14:31:32	686	566.2000	XLON	60002600000015843-E0ExY4P3B6vd20230622
22-Jun-2023 14:31:32	677	566.4000	XLON	64002640000016939-E0ExY4P3B6v820230622
22-Jun-2023 14:31:33	280	566.2000	XLON	64002640000017000-E0ExY4P3B6wJ20230622
22-Jun-2023 14:31:33	182	566.2000	XLON	64002640000017000-E0ExY4P3B6wN20230622
22-Jun-2023 14:31:33	211	566.2000	XLON	64002640000017000-E0ExY4P3B6wL20230622
22-Jun-2023 14:31:33	297	566.2000	XLON	64002640000017000-E0ExY4P3B6wP20230622
22-Jun-2023 14:31:33	843	566.0000	BATE	62142621400037288-10001TYK20230622
22-Jun-2023 14:31:43	412	566.0000	XLON	60002600000017009-E0ExY4P3B7Cm20230622
22-Jun-2023 14:31:43	207	566.0000	XLON	60002600000017009-E0ExY4P3B7Cq20230622
22-Jun-2023 14:31:43	141	566.0000	XLON	60002600000017009-E0ExY4P3B7Co20230622
22-Jun-2023 14:32:02	530	565.6000	XLON	64002640000016917-E0ExY4P3B7oG20230622
22-Jun-2023 14:32:35	595	565.6000	XLON	60002600000017120-E0ExY4P3B90K20230622
22-Jun-2023 14:32:36	516	565.4000	BATE	66132661300037495-10001UF720230622
22-Jun-2023 14:32:46	82	565.2000	XLON	60002600000017010-E0ExY4P3B9Pc20230622
22-Jun-2023 14:32:46	449	565.2000	XLON	60002600000017010-E0ExY4P3B9Pf20230622
22-Jun-2023 14:32:46	361	565.2000	BATE	66132661300037439-10001UIF20230622
22-Jun-2023 14:32:47	306	564.8000	BATE	66132661300037471-10001UIX20230622
22-Jun-2023 14:32:47	692	565.0000	XLON	64002640000017154-E0ExY4P3B9Sy20230622
22-Jun-2023 14:32:47	210	564.8000	BATE	66132661300037471-10001UIY20230622
22-Jun-2023 14:34:58	537	565.2000	XLON	64002640000017359-E0ExY4P3BDA620230622
22-Jun-2023 14:34:58	752	565.2000	XLON	64002640000017358-E0ExY4P3BDA420230622
22-Jun-2023 14:34:58	405	565.2000	BATE	62142621400037743-10001VF920230622
22-Jun-2023 14:35:55	29	565.4000	XLON	60002600000017426-E0ExY4P3BF3320230622
22-Jun-2023 14:37:04	607	565.4000	XLON	60002600000017426-E0ExY4P3BH4o20230622
22-Jun-2023 14:38:09	519	565.6000	XLON	60002600000017647-E0ExY4P3BIw020230622
22-Jun-2023 14:38:10	519	565.6000	XLON	64002640000017712-E0ExY4P3BIy120230622
22-Jun-2023 14:38:11	255	565.6000	XLON	60002600000017648-E0ExY4P3BIyw20230622
22-Jun-2023 14:38:11	316	565.6000	XLON	60002600000017648-E0ExY4P3BIyy20230622
22-Jun-2023 14:39:10	571	565.6000	XLON	64002640000017713-E0ExY4P3BKMP20230622
22-Jun-2023 14:39:10	154	565.6000	BATE	66132661300038296-10001X3W20230622
22-Jun-2023 14:39:10	700	565.6000	BATE	66132661300038296-10001X3V20230622
22-Jun-2023 14:39:10	7	565.4000	XLON	60002600000017507-E0ExY4P3BKMd20230622
22-Jun-2023 14:39:10	516	565.4000	XLON	60002600000017507-E0ExY4P3BKMm20230622
22-Jun-2023 14:39:11	60	565.4000	XLON	60002600000017688-E0ExY4P3BKOG20230622
22-Jun-2023 14:39:11	258	565.4000	XLON	60002600000017688-E0ExY4P3BKOE20230622
22-Jun-2023 14:39:11	255	565.4000	XLON	60002600000017688-E0ExY4P3BKOj20230622
22-Jun-2023 14:39:11	28	565.4000	XLON	60002600000017688-E0ExY4P3BKOh20230622
22-Jun-2023 14:39:36	611	565.2000	XLON	64002640000017498-E0ExY4P3BL6R20230622
22-Jun-2023 14:39:36	25	565.2000	XLON	64002640000017498-E0ExY4P3BL6K20230622
22-Jun-2023 14:39:36	199	565.2000	BATE	62142621400038141-10001X8X20230622
22-Jun-2023 14:39:36	28	565.2000	BATE	66132661300037936-10001X8V20230622
22-Jun-2023 14:39:36	463	565.2000	BATE	66132661300037936-10001X8W20230622
22-Jun-2023 14:39:36	687	565.0000	BATE	62142621400037921-10001X8Z20230622
22-Jun-2023 14:39:36	601	565.4000	XLON	64002640000017751-E0ExY4P3BL6720230622
22-Jun-2023 14:39:36	551	564.8000	XLON	64002640000017748-E0ExY4P3BL6y20230622
22-Jun-2023 14:39:37	599	564.8000	XLON	64002640000017772-E0ExY4P3BL8k20230622
22-Jun-2023 14:41:16	322	565.4000	BATE	62142621400038666-10001XYR20230622
22-Jun-2023 14:41:16	305	565.4000	XLON	60002600000017804-E0ExY4P3BNr020230622
22-Jun-2023 14:41:16	296	565.4000	BATE	62142621400038666-10001XYQ20230622
22-Jun-2023 14:41:16	525	565.4000	XLON	64002640000017866-E0ExY4P3BNqy20230622
22-Jun-2023 14:41:16	294	565.4000	XLON	60002600000017804-E0ExY4P3BNr220230622
22-Jun-2023 14:41:45	119	565.4000	XLON	60002600000017843-E0ExY4P3BOO620230622
22-Jun-2023 14:41:45	485	565.4000	XLON	64002640000017905-E0ExY4P3BOO020230622
22-Jun-2023 14:41:45	469	565.4000	XLON	60002600000017843-E0ExY4P3BOO820230622
22-Jun-2023 14:41:45	486	565.4000	XLON	64002640000017907-E0ExY4P3BOO220230622
22-Jun-2023 14:41:46	490	565.4000	XLON	64002640000017912-E0ExY4P3BOOc20230622
22-Jun-2023 14:41:47	490	565.4000	XLON	64002640000017913-E0ExY4P3BOQF20230622
22-Jun-2023 14:41:48	93	565.4000	XLON	60002600000017853-E0ExY4P3BOWJ20230622
22-Jun-2023 14:41:48	593	565.4000	XLON	60002600000017853-E0ExY4P3BOWM20230622
22-Jun-2023 14:41:58	14	565.4000	BATE	66132661300038821-10001Y6920230622
22-Jun-2023 14:41:58	1	565.4000	BATE	66132661300038821-10001Y6820230622
22-Jun-2023 14:42:26	2	565.4000	BATE	62142621400038894-10001YB720230622
22-Jun-2023 14:42:28	2	565.6000	XLON	60002600000017881-E0ExY4P3BPHZ20230622
22-Jun-2023 14:42:30	586	565.8000	XLON	64002640000017944-E0ExY4P3BPIz20230622
22-Jun-2023 14:42:31	488	565.8000	XLON	60002600000017884-E0ExY4P3BPJE20230622
22-Jun-2023 14:42:31	732	565.6000	XLON	64002640000017942-E0ExY4P3BPJL20230622
22-Jun-2023 14:42:43	84	565.6000	XLON	64002640000017955-E0ExY4P3BPid20230622
22-Jun-2023 14:42:44	35	565.4000	XLON	60002600000017880-E0ExY4P3BPjy20230622
22-Jun-2023 14:42:44	46	565.4000	XLON	60002600000017880-E0ExY4P3BPjw20230622
22-Jun-2023 14:42:44	456	565.4000	XLON	60002600000017880-E0ExY4P3BPk620230622
22-Jun-2023 14:42:54	6	565.4000	BATE	66132661300038904-10001YHI20230622
22-Jun-2023 14:43:14	510	565.4000	XLON	64002640000017978-E0ExY4P3BQEX20230622
22-Jun-2023 14:43:36	507	565.6000	XLON	60002600000017966-E0ExY4P3BQkz20230622
22-Jun-2023 14:43:45	726	565.4000	BATE	66132661300038989-10001YTS20230622
22-Jun-2023 14:43:45	508	565.4000	XLON	60002600000017955-E0ExY4P3BQtz20230622
22-Jun-2023 14:44:45	506	565.4000	XLON	60002600000017983-E0ExY4P3BS2q20230622
22-Jun-2023 14:44:45	7	565.0000	BATE	62142621400038600-10001Z4G20230622
22-Jun-2023 14:44:45	452	565.0000	BATE	62142621400038600-10001Z4F20230622
22-Jun-2023 14:44:45	464	565.2000	XLON	60002600000017920-E0ExY4P3BS2y20230622
22-Jun-2023 14:44:45	293	565.0000	BATE	62142621400038600-10001Z4H20230622
22-Jun-2023 14:44:46	460	564.8000	XLON	64002640000018041-E0ExY4P3BS4z20230622
22-Jun-2023 14:45:07	374	564.8000	XLON	64002640000018060-E0ExY4P3BScr20230622
22-Jun-2023 14:45:17	475	564.8000	XLON	60002600000018033-E0ExY4P3BSpe20230622
22-Jun-2023 14:45:17	188	564.8000	XLON	60002600000018033-E0ExY4P3BSpj20230622
22-Jun-2023 14:45:17	2	564.8000	XLON	60002600000018033-E0ExY4P3BSpg20230622
22-Jun-2023 14:46:00	134	564.8000	XLON	64002640000018117-E0ExY4P3BTrb20230622
22-Jun-2023 14:46:00	360	564.8000	XLON	64002640000018117-E0ExY4P3BTre20230622
22-Jun-2023 14:46:33	541	564.8000	XLON	64002640000018128-E0ExY4P3BUR420230622
22-Jun-2023 14:46:33	136	564.8000	XLON	64002640000018128-E0ExY4P3BUR220230622
22-Jun-2023 14:46:44	193	564.8000	XLON	64002640000018143-E0ExY4P3BUas20230622
22-Jun-2023 14:46:45	328	564.8000	XLON	64002640000018143-E0ExY4P3BUcO20230622
22-Jun-2023 14:46:47	460	564.6000	XLON	60002600000018003-E0ExY4P3BUgH20230622
22-Jun-2023 14:46:47	163	564.8000	XLON	64002640000018143-E0ExY4P3BUg620230622
22-Jun-2023 14:47:21	1	565.0000	BATE	66132661300039334-1000203L20230622
22-Jun-2023 14:47:21	26	565.0000	BATE	66132661300039334-1000203M20230622
22-Jun-2023 14:47:21	71	565.0000	BATE	66132661300039334-1000203O20230622
22-Jun-2023 14:47:21	14	565.0000	BATE	66132661300039334-1000203N20230622
22-Jun-2023 14:47:22	550	565.0000	XLON	64002640000018196-E0ExY4P3BVPF20230622
22-Jun-2023 14:47:44	49	565.0000	XLON	64002640000018217-E0ExY4P3BVts20230622
22-Jun-2023 14:47:44	141	565.0000	XLON	64002640000018217-E0ExY4P3BVtu20230622
22-Jun-2023 14:47:52	40	565.0000	XLON	60002600000018164-E0ExY4P3BW0j20230622
22-Jun-2023 14:47:52	141	565.0000	XLON	60002600000018164-E0ExY4P3BW0l20230622
22-Jun-2023 14:47:59	475	565.0000	XLON	60002600000018168-E0ExY4P3BW5x20230622
22-Jun-2023 14:47:59	70	565.0000	XLON	60002600000018168-E0ExY4P3BW5z20230622
22-Jun-2023 14:48:22	37	565.0000	XLON	64002640000018246-E0ExY4P3BWZL20230622
22-Jun-2023 14:48:22	330	565.0000	XLON	64002640000018246-E0ExY4P3BWZN20230622
22-Jun-2023 14:48:22	109	565.0000	XLON	64002640000018246-E0ExY4P3BWZJ20230622
22-Jun-2023 14:48:38	60	565.0000	BATE	62142621400039491-100020N820230622
22-Jun-2023 14:48:38	16	565.0000	BATE	62142621400039491-100020N420230622
22-Jun-2023 14:48:38	96	565.0000	BATE	62142621400039491-100020N720230622
22-Jun-2023 14:48:38	961	565.0000	BATE	62142621400039491-100020N620230622
22-Jun-2023 14:48:38	2	565.0000	BATE	62142621400039491-100020N520230622
22-Jun-2023 14:48:41	41	565.0000	XLON	64002640000018270-E0ExY4P3BX3F20230622
22-Jun-2023 14:48:41	38	565.0000	XLON	64002640000018270-E0ExY4P3BX3D20230622
22-Jun-2023 14:48:44	796	565.0000	XLON	64002640000018272-E0ExY4P3BX4r20230622
22-Jun-2023 14:49:21	33	565.2000	XLON	64002640000018296-E0ExY4P3BXi820230622
22-Jun-2023 14:49:21	407	565.2000	XLON	64002640000018296-E0ExY4P3BXiA20230622
22-Jun-2023 14:49:36	488	565.2000	XLON	60002600000018258-E0ExY4P3BXzu20230622
22-Jun-2023 14:49:58	443	565.2000	XLON	64002640000018336-E0ExY4P3BYNJ20230622
22-Jun-2023 14:50:15	444	565.2000	XLON	64002640000018358-E0ExY4P3BZ6U20230622
22-Jun-2023 14:51:33	167	565.2000	XLON	60002600000018309-E0ExY4P3Bb6H20230622
22-Jun-2023 14:51:33	366	565.2000	XLON	60002600000018309-E0ExY4P3Bb6K20230622
22-Jun-2023 14:51:34	264	565.0000	XLON	60002600000018236-E0ExY4P3Bb8d20230622
22-Jun-2023 14:51:34	443	565.2000	XLON	64002640000018421-E0ExY4P3Bb8S20230622
22-Jun-2023 14:51:34	955	565.0000	BATE	66132661300039651-100021PF20230622
22-Jun-2023 14:51:34	84	565.0000	BATE	66132661300039651-100021PG20230622
22-Jun-2023 14:51:34	237	565.0000	BATE	62142621400039862-100021PH20230622
22-Jun-2023 14:51:34	242	565.0000	XLON	60002600000018236-E0ExY4P3Bb8Y20230622
22-Jun-2023 14:53:13	895	565.2000	BATE	66132661300040061-100022FL20230622
22-Jun-2023 14:53:23	487	565.0000	XLON	60002600000018367-E0ExY4P3Be6M20230622
22-Jun-2023 14:53:23	13	565.0000	XLON	60002600000018369-E0ExY4P3Be6O20230622
22-Jun-2023 14:53:23	563	565.0000	XLON	60002600000018369-E0ExY4P3Be6a20230622
22-Jun-2023 14:53:24	330	565.0000	XLON	64002640000018498-E0ExY4P3Be8020230622
22-Jun-2023 14:53:24	212	565.0000	XLON	64002640000018498-E0ExY4P3Be7y20230622
22-Jun-2023 14:53:25	588	565.0000	XLON	64002640000018500-E0ExY4P3Be9420230622
22-Jun-2023 14:53:26	588	565.0000	XLON	64002640000018501-E0ExY4P3BeAw20230622
22-Jun-2023 14:54:04	290	565.0000	XLON	60002600000018453-E0ExY4P3Bf6N20230622
22-Jun-2023 14:54:04	452	565.0000	XLON	64002640000018504-E0ExY4P3Bf6S20230622
22-Jun-2023 14:54:04	298	565.0000	XLON	60002600000018453-E0ExY4P3Bf6Q20230622
22-Jun-2023 14:54:17	81	565.0000	XLON	64002640000018543-E0ExY4P3BfO820230622
22-Jun-2023 14:54:17	615	565.0000	XLON	64002640000018541-E0ExY4P3BfO620230622
22-Jun-2023 14:54:17	487	565.0000	XLON	64002640000018543-E0ExY4P3BfOA20230622
22-Jun-2023 14:54:44	181	564.8000	BATE	66132661300039567-100022XK20230622
22-Jun-2023 14:54:44	265	564.8000	BATE	66132661300039567-100022XJ20230622
22-Jun-2023 14:54:44	165	564.8000	BATE	66132661300039567-100022XI20230622
22-Jun-2023 14:54:44	168	564.6000	XLON	60002600000018143-E0ExY4P3BfwM20230622
22-Jun-2023 14:54:44	193	564.8000	BATE	66132661300039951-100022XL20230622
22-Jun-2023 14:54:44	168	564.6000	XLON	60002600000018143-E0ExY4P3BfwS20230622
22-Jun-2023 14:54:44	101	564.6000	XLON	60002600000018143-E0ExY4P3BfwO20230622
22-Jun-2023 14:54:44	3	564.6000	XLON	60002600000018143-E0ExY4P3BfwA20230622
22-Jun-2023 14:54:44	64	564.6000	XLON	60002600000018143-E0ExY4P3BfwQ20230622
22-Jun-2023 14:54:46	194	564.4000	BATE	62142621400039226-100022Y420230622
22-Jun-2023 14:54:46	557	564.4000	BATE	62142621400039226-100022Y520230622
22-Jun-2023 14:55:27	88	564.6000	XLON	60002600000018568-E0ExY4P3BgTP20230622
22-Jun-2023 14:55:27	48	564.6000	XLON	60002600000018568-E0ExY4P3BgTR20230622
22-Jun-2023 14:55:33	301	564.6000	XLON	64002640000018623-E0ExY4P3Bgds20230622
22-Jun-2023 14:55:46	23	564.6000	XLON	60002600000018583-E0ExY4P3Bgk420230622
22-Jun-2023 14:55:46	596	564.6000	XLON	60002600000018583-E0ExY4P3Bgk620230622
22-Jun-2023 14:56:12	157	564.6000	XLON	64002640000018658-E0ExY4P3BhM820230622
22-Jun-2023 14:56:19	17	564.6000	XLON	64002640000018662-E0ExY4P3BhSg20230622
22-Jun-2023 14:56:19	459	564.6000	XLON	64002640000018662-E0ExY4P3BhSk20230622
22-Jun-2023 14:56:19	1	564.6000	XLON	64002640000018662-E0ExY4P3BhSi20230622
22-Jun-2023 14:56:28	501	564.6000	XLON	60002600000018621-E0ExY4P3BhdL20230622
22-Jun-2023 14:56:28	240	564.4000	BATE	66132661300040451-100023F720230622
22-Jun-2023 14:56:28	485	564.4000	BATE	66132661300040451-100023F820230622
22-Jun-2023 14:56:31	725	564.2000	BATE	62142621400040378-100023FY20230622
22-Jun-2023 14:56:31	174	564.0000	XLON	60002600000018544-E0ExY4P3BhiM20230622
22-Jun-2023 14:56:31	130	564.0000	BATE	62142621400040472-100023FZ20230622
22-Jun-2023 14:56:31	578	564.2000	XLON	64002640000018600-E0ExY4P3Bhi120230622
22-Jun-2023 14:56:32	194	564.0000	XLON	60002600000018544-E0ExY4P3BhmO20230622
22-Jun-2023 14:56:43	114	564.0000	XLON	60002600000018544-E0ExY4P3Bhvh20230622
22-Jun-2023 14:57:52	232	563.8000	XLON	60002600000018683-E0ExY4P3BjMT20230622
22-Jun-2023 14:58:16	281	564.0000	XLON	60002600000018710-E0ExY4P3Bjh020230622
22-Jun-2023 14:58:26	38	564.0000	XLON	60002600000018710-E0ExY4P3Bjmj20230622
22-Jun-2023 14:58:53	1	564.2000	XLON	60002600000018736-E0ExY4P3Bk2b20230622
22-Jun-2023 14:58:53	488	564.2000	XLON	60002600000018736-E0ExY4P3Bk3o20230622
22-Jun-2023 14:58:58	555	564.2000	XLON	64002640000018810-E0ExY4P3Bk6B20230622
22-Jun-2023 14:58:58	130	564.2000	XLON	64002640000018810-E0ExY4P3Bk6820230622
22-Jun-2023 14:58:59	49	564.2000	XLON	64002640000018818-E0ExY4P3Bk6M20230622
22-Jun-2023 14:59:31	180	564.0000	XLON	60002600000018710-E0ExY4P3Bkjc20230622
22-Jun-2023 14:59:31	489	564.2000	XLON	64002640000018819-E0ExY4P3BkjS20230622
22-Jun-2023 14:59:31	82	564.0000	XLON	60002600000018710-E0ExY4P3Bkje20230622
22-Jun-2023 14:59:31	624	564.2000	BATE	62142621400040784-100024BF20230622
22-Jun-2023 14:59:31	728	564.0000	BATE	66132661300040725-100024BH20230622
22-Jun-2023 14:59:31	221	564.0000	XLON	60002600000018712-E0ExY4P3Bkjg20230622
22-Jun-2023 14:59:54	737	564.0000	XLON	64002640000018874-E0ExY4P3BlJe20230622
22-Jun-2023 15:00:10	246	564.0000	XLON	64002640000018964-E0ExY4P3BlXe20230622
22-Jun-2023 15:00:10	468	564.0000	XLON	64002640000018964-E0ExY4P3BlXh20230622
22-Jun-2023 15:00:57	42	564.0000	XLON	64002640000018997-E0ExY4P3BmIa20230622
22-Jun-2023 15:00:57	519	564.0000	XLON	64002640000018997-E0ExY4P3BmHx20230622
22-Jun-2023 15:03:47	1	564.4000	BATE	66132661300041365-100025XU20230622
22-Jun-2023 15:03:47	32	564.4000	BATE	66132661300041365-100025XV20230622
22-Jun-2023 15:03:48	43	564.6000	XLON	60002600000019022-E0ExY4P3BpGq20230622
22-Jun-2023 15:03:48	448	564.6000	XLON	60002600000019022-E0ExY4P3BpGR20230622
22-Jun-2023 15:03:50	45	564.6000	XLON	64002640000019109-E0ExY4P3BpJK20230622
22-Jun-2023 15:03:50	491	564.6000	XLON	60002600000019026-E0ExY4P3BpJO20230622
22-Jun-2023 15:03:50	203	564.6000	BATE	62142621400041396-100025YS20230622
22-Jun-2023 15:03:50	68	564.6000	BATE	62142621400041396-100025YR20230622
22-Jun-2023 15:03:50	513	564.6000	BATE	62142621400041396-100025YQ20230622
22-Jun-2023 15:03:50	495	564.6000	XLON	64002640000019109-E0ExY4P3BpJM20230622
22-Jun-2023 15:03:52	541	564.6000	XLON	60002600000019031-E0ExY4P3BpM720230622
22-Jun-2023 15:03:52	589	564.6000	XLON	64002640000019111-E0ExY4P3BpM520230622
22-Jun-2023 15:03:52	601	564.4000	BATE	66132661300041374-100025Z720230622
22-Jun-2023 15:03:52	302	564.4000	BATE	62142621400041395-100025Z620230622
22-Jun-2023 15:04:13	416	564.6000	XLON	60002600000019035-E0ExY4P3Bphe20230622
22-Jun-2023 15:04:13	60	564.6000	XLON	60002600000019035-E0ExY4P3BphZ20230622
22-Jun-2023 15:04:13	77	564.6000	XLON	60002600000019035-E0ExY4P3Bphb20230622
22-Jun-2023 15:04:14	233	564.6000	XLON	64002640000019126-E0ExY4P3Bpio20230622
22-Jun-2023 15:04:14	334	564.6000	XLON	64002640000019126-E0ExY4P3Bpim20230622
22-Jun-2023 15:04:15	56	564.6000	XLON	60002600000019047-E0ExY4P3BpjU20230622
22-Jun-2023 15:04:43	528	564.4000	XLON	64002640000019113-E0ExY4P3BqNx20230622
22-Jun-2023 15:04:43	25	564.4000	XLON	64002640000019113-E0ExY4P3BqNv20230622
22-Jun-2023 15:04:43	515	564.6000	XLON	60002600000019049-E0ExY4P3BqNk20230622
22-Jun-2023 15:05:12	363	564.4000	XLON	60002600000019073-E0ExY4P3BqtL20230622
22-Jun-2023 15:05:12	199	564.4000	XLON	60002600000019073-E0ExY4P3BqtO20230622
22-Jun-2023 15:05:46	1	564.6000	XLON	64002640000019199-E0ExY4P3BrV220230622
22-Jun-2023 15:05:46	346	564.6000	XLON	64002640000019199-E0ExY4P3BrV620230622
22-Jun-2023 15:05:46	56	564.6000	XLON	64002640000019199-E0ExY4P3BrV020230622
22-Jun-2023 15:05:46	96	564.6000	XLON	64002640000019199-E0ExY4P3BrV820230622
22-Jun-2023 15:06:40	151	564.6000	BATE	62142621400041623-1000274M20230622
22-Jun-2023 15:06:40	24	564.6000	BATE	62142621400041623-1000274N20230622
22-Jun-2023 15:06:40	297	564.6000	BATE	62142621400041623-1000274O20230622
22-Jun-2023 15:06:40	549	564.6000	XLON	60002600000019117-E0ExY4P3BsV920230622
22-Jun-2023 15:06:40	275	564.6000	BATE	62142621400041623-1000274P20230622
22-Jun-2023 15:06:41	46	564.6000	XLON	64002640000019229-E0ExY4P3BsVP20230622
22-Jun-2023 15:06:43	229	564.6000	XLON	60002600000019146-E0ExY4P3BsZO20230622
22-Jun-2023 15:07:24	320	564.6000	XLON	60002600000019146-E0ExY4P3BtJ520230622
22-Jun-2023 15:07:24	663	564.6000	BATE	66132661300041732-100027FL20230622
22-Jun-2023 15:07:24	231	564.6000	XLON	60002600000019150-E0ExY4P3BtJ720230622
22-Jun-2023 15:09:26	1	564.8000	XLON	60002600000019252-E0ExY4P3Bvjo20230622
22-Jun-2023 15:09:27	589	564.8000	XLON	64002640000019332-E0ExY4P3Bvl820230622
22-Jun-2023 15:09:27	15	564.8000	XLON	64002640000019332-E0ExY4P3Bvl620230622
22-Jun-2023 15:09:27	1	564.6000	XLON	60002600000019177-E0ExY4P3Bvt920230622
22-Jun-2023 15:09:34	1	564.8000	BATE	62142621400042045-100028AW20230622
22-Jun-2023 15:09:34	19	564.8000	BATE	62142621400042045-100028AX20230622
22-Jun-2023 15:10:02	50	564.6000	XLON	60002600000019177-E0ExY4P3BwWq20230622
22-Jun-2023 15:10:02	598	564.6000	XLON	60002600000019177-E0ExY4P3BwWt20230622
22-Jun-2023 15:10:02	784	564.6000	BATE	66132661300041894-100028H620230622
22-Jun-2023 15:10:02	2	564.8000	BATE	62142621400042115-100028H520230622
22-Jun-2023 15:10:02	12	564.8000	BATE	62142621400042115-100028H420230622
22-Jun-2023 15:10:02	651	564.4000	XLON	64002640000019176-E0ExY4P3BwXA20230622
22-Jun-2023 15:10:03	121	564.6000	XLON	60002600000019305-E0ExY4P3BwZD20230622
22-Jun-2023 15:10:03	141	564.6000	XLON	60002600000019305-E0ExY4P3BwZF20230622
22-Jun-2023 15:10:04	77	564.6000	XLON	60002600000019306-E0ExY4P3Bwa420230622
22-Jun-2023 15:10:04	33	564.6000	XLON	60002600000019306-E0ExY4P3Bwa620230622
22-Jun-2023 15:10:04	141	564.6000	XLON	60002600000019306-E0ExY4P3Bwa820230622
22-Jun-2023 15:10:05	33	564.6000	XLON	64002640000019387-E0ExY4P3BwaV20230622
22-Jun-2023 15:10:05	141	564.6000	XLON	64002640000019387-E0ExY4P3BwaX20230622
22-Jun-2023 15:10:05	77	564.6000	XLON	64002640000019387-E0ExY4P3BwaT20230622
22-Jun-2023 15:10:06	77	564.6000	XLON	64002640000019388-E0ExY4P3BwdO20230622
22-Jun-2023 15:10:06	183	564.6000	XLON	64002640000019388-E0ExY4P3BwdU20230622
22-Jun-2023 15:10:06	33	564.6000	XLON	64002640000019388-E0ExY4P3BwdQ20230622
22-Jun-2023 15:10:06	141	564.6000	XLON	64002640000019388-E0ExY4P3BwdS20230622
22-Jun-2023 15:10:07	78	564.6000	XLON	60002600000019309-E0ExY4P3BweQ20230622
22-Jun-2023 15:10:07	510	564.6000	XLON	60002600000019309-E0ExY4P3BweM20230622
22-Jun-2023 15:10:07	20	564.6000	XLON	60002600000019309-E0ExY4P3BweS20230622
22-Jun-2023 15:10:08	558	564.6000	XLON	60002600000019310-E0ExY4P3Bwhu20230622
22-Jun-2023 15:10:09	187	564.6000	XLON	60002600000019311-E0ExY4P3Bwka20230622
22-Jun-2023 15:10:09	141	564.6000	XLON	60002600000019311-E0ExY4P3Bwkc20230622
22-Jun-2023 15:10:10	659	564.6000	XLON	64002640000019392-E0ExY4P3Bwls20230622
22-Jun-2023 15:10:13	557	564.6000	XLON	60002600000019313-E0ExY4P3Bwo820230622
22-Jun-2023 15:10:13	1	564.6000	XLON	60002600000019313-E0ExY4P3Bwo320230622
22-Jun-2023 15:10:13	507	564.6000	XLON	60002600000019315-E0ExY4P3BwoA20230622
22-Jun-2023 15:10:14	183	564.6000	XLON	64002640000019396-E0ExY4P3Bwoc20230622
22-Jun-2023 15:10:15	8	564.6000	XLON	64002640000019397-E0ExY4P3Bwp920230622
22-Jun-2023 15:10:18	11	564.6000	BATE	66132661300042133-100028K820230622
22-Jun-2023 15:10:26	619	564.8000	XLON	60002600000019324-E0ExY4P3Bx1H20230622
22-Jun-2023 15:10:55	222	564.8000	BATE	66132661300042183-100028SM20230622
22-Jun-2023 15:10:55	571	564.8000	XLON	64002640000019412-E0ExY4P3BxOp20230622
22-Jun-2023 15:10:55	512	564.8000	BATE	66132661300042183-100028SR20230622
22-Jun-2023 15:10:56	636	564.6000	BATE	66132661300042136-100028SX20230622
22-Jun-2023 15:10:56	619	564.6000	XLON	64002640000019401-E0ExY4P3BxQ920230622
22-Jun-2023 15:10:56	522	564.8000	XLON	64002640000019427-E0ExY4P3BxQ720230622
22-Jun-2023 15:10:56	365	564.6000	BATE	66132661300042136-100028SY20230622
22-Jun-2023 15:11:35	646	564.8000	XLON	64002640000019461-E0ExY4P3By9i20230622
22-Jun-2023 15:11:56	67	564.8000	XLON	60002600000019426-E0ExY4P3ByLr20230622
22-Jun-2023 15:12:02	1	564.8000	XLON	64002640000019510-E0ExY4P3ByVE20230622
22-Jun-2023 15:12:06	64	564.8000	XLON	64002640000019510-E0ExY4P3Bya820230622
22-Jun-2023 15:12:08	123	564.8000	XLON	64002640000019510-E0ExY4P3Byem20230622
22-Jun-2023 15:12:31	7	564.8000	XLON	64002640000019510-E0ExY4P3ByxO20230622
22-Jun-2023 15:12:31	451	564.8000	XLON	64002640000019510-E0ExY4P3ByxM20230622
22-Jun-2023 15:12:33	593	564.8000	XLON	60002600000019495-E0ExY4P3Byy120230622
22-Jun-2023 15:13:01	398	564.8000	XLON	64002640000019590-E0ExY4P3Bzb420230622
22-Jun-2023 15:13:40	49	565.0000	XLON	64002640000019722-E0ExY4P3C0Ux20230622
22-Jun-2023 15:13:58	235	565.2000	XLON	64002640000019751-E0ExY4P3C0go20230622
22-Jun-2023 15:13:59	44	565.2000	XLON	60002600000019671-E0ExY4P3C0hc20230622
22-Jun-2023 15:13:59	25	565.2000	XLON	60002600000019671-E0ExY4P3C0hY20230622
22-Jun-2023 15:13:59	700	565.2000	XLON	60002600000019671-E0ExY4P3C0ha20230622
22-Jun-2023 15:14:00	769	565.2000	XLON	64002640000019752-E0ExY4P3C0j220230622
22-Jun-2023 15:14:01	824	565.2000	XLON	60002600000019674-E0ExY4P3C0jc20230622
22-Jun-2023 15:14:02	1011	565.0000	BATE	62142621400042472-100029VT20230622
22-Jun-2023 15:14:02	137	565.0000	XLON	64002640000019722-E0ExY4P3C0kk20230622
22-Jun-2023 15:14:02	627	565.0000	XLON	64002640000019722-E0ExY4P3C0ki20230622
22-Jun-2023 15:14:08	233	564.8000	XLON	64002640000019620-E0ExY4P3C0ru20230622
22-Jun-2023 15:14:08	144	564.8000	BATE	62142621400042396-100029XZ20230622
22-Jun-2023 15:14:08	476	564.6000	BATE	66132661300042472-100029Y220230622
22-Jun-2023 15:14:08	312	564.8000	XLON	64002640000019590-E0ExY4P3C0rk20230622
22-Jun-2023 15:14:08	150	564.8000	BATE	62142621400042396-100029Y120230622
22-Jun-2023 15:14:08	385	564.8000	BATE	62142621400042396-100029Y020230622
22-Jun-2023 15:15:14	71	564.8000	XLON	64002640000019816-E0ExY4P3C1lG20230622
22-Jun-2023 15:15:14	1	564.8000	XLON	64002640000019816-E0ExY4P3C1lC20230622
22-Jun-2023 15:15:14	141	564.8000	XLON	64002640000019816-E0ExY4P3C1lI20230622
22-Jun-2023 15:15:14	91	564.8000	XLON	64002640000019816-E0ExY4P3C1lE20230622
22-Jun-2023 15:15:16	560	564.8000	XLON	60002600000019759-E0ExY4P3C1qd20230622
22-Jun-2023 15:15:43	433	564.8000	XLON	64002640000019882-E0ExY4P3C2Rk20230622
22-Jun-2023 15:15:44	222	564.8000	XLON	60002600000019806-E0ExY4P3C2T420230622
22-Jun-2023 15:16:05	700	564.8000	XLON	64002640000019899-E0ExY4P3C2oK20230622
22-Jun-2023 15:16:05	134	564.8000	XLON	64002640000019899-E0ExY4P3C2oN20230622
22-Jun-2023 15:16:33	837	564.8000	XLON	60002600000019843-E0ExY4P3C37W20230622
22-Jun-2023 15:17:01	613	564.8000	XLON	64002640000019939-E0ExY4P3C3KO20230622
22-Jun-2023 15:17:15	237	564.4000	XLON	64002640000019836-E0ExY4P3C3XR20230622
22-Jun-2023 15:17:15	491	564.4000	XLON	64002640000019836-E0ExY4P3C3XP20230622
22-Jun-2023 15:17:15	373	564.4000	BATE	66132661300042563-10002AZN20230622
22-Jun-2023 15:17:15	467	564.4000	BATE	66132661300042563-10002AZO20230622
22-Jun-2023 15:17:41	99	564.2000	XLON	60002600000019807-E0ExY4P3C44Q20230622
22-Jun-2023 15:17:41	532	564.2000	BATE	62142621400042595-10002B4L20230622
22-Jun-2023 15:17:41	61	564.2000	BATE	62142621400042595-10002B4M20230622
22-Jun-2023 15:17:41	457	564.2000	XLON	60002600000019807-E0ExY4P3C44K20230622
22-Jun-2023 15:17:56	264	563.8000	XLON	60002600000019895-E0ExY4P3C4HM20230622
22-Jun-2023 15:17:56	456	563.8000	XLON	60002600000019895-E0ExY4P3C4HJ20230622
22-Jun-2023 15:19:29	613	564.8000	XLON	64002640000020061-E0ExY4P3C65Z20230622
22-Jun-2023 15:19:29	631	564.8000	BATE	66132661300042999-10002BQH20230622
22-Jun-2023 15:19:54	562	565.0000	XLON	64002640000020080-E0ExY4P3C6Po20230622
22-Jun-2023 15:19:54	42	565.0000	XLON	64002640000020080-E0ExY4P3C6Pm20230622
22-Jun-2023 15:19:55	172	565.0000	XLON	64002640000020091-E0ExY4P3C6QG20230622
22-Jun-2023 15:19:55	2	565.0000	XLON	64002640000020091-E0ExY4P3C6QI20230622
22-Jun-2023 15:19:55	449	565.0000	XLON	64002640000020091-E0ExY4P3C6QK20230622
22-Jun-2023 15:19:57	97	565.0000	XLON	64002640000020092-E0ExY4P3C6Rm20230622
22-Jun-2023 15:20:30	695	565.0000	XLON	64002640000020092-E0ExY4P3C74Z20230622
22-Jun-2023 15:20:30	789	565.0000	BATE	66132661300043141-10002C3220230622
22-Jun-2023 15:20:30	5	565.0000	BATE	66132661300043141-10002C3120230622
22-Jun-2023 15:20:36	619	565.0000	XLON	64002640000020147-E0ExY4P3C7Bk20230622
22-Jun-2023 15:20:36	173	565.0000	XLON	64002640000020147-E0ExY4P3C7Bn20230622
22-Jun-2023 15:20:58	239	565.0000	XLON	60002600000020096-E0ExY4P3C7UM20230622
22-Jun-2023 15:21:46	384	565.0000	XLON	60002600000020096-E0ExY4P3C8E920230622
22-Jun-2023 15:21:46	199	565.0000	XLON	64002640000020184-E0ExY4P3C8EB20230622
22-Jun-2023 15:21:51	593	565.0000	XLON	60002600000020160-E0ExY4P3C8IA20230622
22-Jun-2023 15:21:51	250	565.0000	XLON	60002600000020160-E0ExY4P3C8IC20230622
22-Jun-2023 15:21:53	38	565.0000	XLON	64002640000020218-E0ExY4P3C8Jt20230622
22-Jun-2023 15:21:57	580	565.0000	XLON	64002640000020218-E0ExY4P3C8Oe20230622
22-Jun-2023 15:22:04	861	565.0000	BATE	62142621400043422-10002CJ620230622
22-Jun-2023 15:22:17	170	565.0000	XLON	60002600000020163-E0ExY4P3C8fH20230622
22-Jun-2023 15:22:17	517	565.0000	XLON	60002600000020163-E0ExY4P3C8fK20230622
22-Jun-2023 15:22:17	383	565.0000	XLON	60002600000020163-E0ExY4P3C8fN20230622
22-Jun-2023 15:22:45	319	565.0000	XLON	60002600000020185-E0ExY4P3C8tL20230622
22-Jun-2023 15:22:45	409	565.0000	XLON	60002600000020185-E0ExY4P3C8tH20230622
22-Jun-2023 15:23:20	267	565.0000	XLON	60002600000020208-E0ExY4P3C9b120230622
22-Jun-2023 15:23:49	557	565.2000	XLON	64002640000020317-E0ExY4P3C9of20230622
22-Jun-2023 15:23:50	737	565.2000	XLON	60002600000020262-E0ExY4P3C9pB20230622
22-Jun-2023 15:23:50	1	565.2000	XLON	60002600000020262-E0ExY4P3C9p920230622
22-Jun-2023 15:23:50	2	565.2000	XLON	60002600000020262-E0ExY4P3C9p720230622
22-Jun-2023 15:23:51	1	565.2000	XLON	64002640000020318-E0ExY4P3C9qE20230622
22-Jun-2023 15:23:51	480	565.2000	XLON	64002640000020318-E0ExY4P3C9qG20230622
22-Jun-2023 15:23:51	6	565.2000	XLON	64002640000020318-E0ExY4P3C9qI20230622
22-Jun-2023 15:23:51	237	565.2000	XLON	64002640000020318-E0ExY4P3C9qK20230622
22-Jun-2023 15:23:52	63	565.2000	XLON	64002640000020319-E0ExY4P3C9rM20230622
22-Jun-2023 15:23:52	677	565.2000	XLON	64002640000020319-E0ExY4P3C9rO20230622
22-Jun-2023 15:23:53	750	565.2000	XLON	60002600000020268-E0ExY4P3C9rf20230622
22-Jun-2023 15:24:06	915	565.2000	BATE	66132661300043693-10002D4920230622
22-Jun-2023 15:24:35	430	565.2000	XLON	64002640000020362-E0ExY4P3CALT20230622
22-Jun-2023 15:24:35	193	565.2000	XLON	64002640000020362-E0ExY4P3CALR20230622
22-Jun-2023 15:24:36	737	565.2000	XLON	64002640000020370-E0ExY4P3CAN020230622
22-Jun-2023 15:24:46	513	565.0000	XLON	60002600000020208-E0ExY4P3CATQ20230622
22-Jun-2023 15:24:46	1165	565.0000	BATE	66132661300043632-10002DC120230622
22-Jun-2023 15:24:51	447	564.8000	XLON	64002640000020364-E0ExY4P3CAXu20230622
22-Jun-2023 15:24:51	119	564.8000	XLON	64002640000020364-E0ExY4P3CAXw20230622
22-Jun-2023 15:25:26	91	564.8000	XLON	64002640000020428-E0ExY4P3CBLC20230622
22-Jun-2023 15:25:26	14	564.8000	XLON	64002640000020428-E0ExY4P3CBL820230622
22-Jun-2023 15:25:26	141	564.8000	XLON	64002640000020428-E0ExY4P3CBLA20230622
22-Jun-2023 15:25:34	1	564.6000	XLON	60002600000020392-E0ExY4P3CBUn20230622
22-Jun-2023 15:25:34	141	564.6000	XLON	60002600000020392-E0ExY4P3CBUp20230622
22-Jun-2023 15:25:38	2	564.6000	XLON	60002600000020418-E0ExY4P3CBY120230622
22-Jun-2023 15:25:38	141	564.6000	XLON	60002600000020418-E0ExY4P3CBY320230622
22-Jun-2023 15:25:42	725	564.6000	XLON	60002600000020423-E0ExY4P3CBd120230622
22-Jun-2023 15:25:42	126	564.6000	XLON	60002600000020423-E0ExY4P3CBcz20230622
22-Jun-2023 15:25:46	3	564.6000	BATE	66132661300043874-10002DO420230622
22-Jun-2023 15:26:07	567	564.6000	XLON	60002600000020446-E0ExY4P3CBsd20230622
22-Jun-2023 15:26:14	20	564.6000	BATE	62142621400043892-10002DT220230622
22-Jun-2023 15:26:24	154	564.6000	XLON	64002640000020518-E0ExY4P3CCAb20230622
22-Jun-2023 15:26:24	80	564.6000	XLON	64002640000020518-E0ExY4P3CCAT20230622
22-Jun-2023 15:26:24	333	564.6000	XLON	64002640000020518-E0ExY4P3CCAZ20230622
22-Jun-2023 15:26:41	287	564.6000	XLON	60002600000020471-E0ExY4P3CCSZ20230622
22-Jun-2023 15:26:41	182	564.6000	XLON	60002600000020471-E0ExY4P3CCSb20230622
22-Jun-2023 15:26:42	144	564.6000	BATE	66132661300043983-10002DY620230622
22-Jun-2023 15:26:55	47	564.6000	XLON	60002600000020479-E0ExY4P3CCZ420230622
22-Jun-2023 15:26:55	91	564.6000	XLON	60002600000020479-E0ExY4P3CCZ220230622
22-Jun-2023 15:26:58	144	564.6000	BATE	62142621400043988-10002E0I20230622
22-Jun-2023 15:26:59	232	564.6000	XLON	64002640000020575-E0ExY4P3CCdF20230622
22-Jun-2023 15:27:05	562	564.6000	XLON	64002640000020595-E0ExY4P3CCrN20230622
22-Jun-2023 15:27:22	45	564.6000	XLON	64002640000020621-E0ExY4P3CD3l20230622
22-Jun-2023 15:27:22	160	564.6000	XLON	64002640000020621-E0ExY4P3CD3j20230622
22-Jun-2023 15:27:22	81	564.6000	XLON	64002640000020621-E0ExY4P3CD3n20230622
22-Jun-2023 15:27:26	1	564.6000	BATE	66132661300044110-10002E6O20230622
22-Jun-2023 15:27:30	620	564.4000	XLON	60002600000020550-E0ExY4P3CD9P20230622
22-Jun-2023 15:27:52	402	564.4000	XLON	60002600000020578-E0ExY4P3CDPl20230622
22-Jun-2023 15:27:52	335	564.4000	XLON	60002600000020578-E0ExY4P3CDPj20230622
22-Jun-2023 15:27:52	191	564.2000	XLON	60002600000020363-E0ExY4P3CDQ020230622
22-Jun-2023 15:27:52	137	564.2000	BATE	62142621400043770-10002EAR20230622
22-Jun-2023 15:27:52	124	564.2000	BATE	62142621400043770-10002EAS20230622
22-Jun-2023 15:27:52	487	564.2000	XLON	60002600000020363-E0ExY4P3CDPu20230622
22-Jun-2023 15:27:52	440	564.2000	BATE	62142621400043770-10002EAQ20230622
22-Jun-2023 15:28:30	136	564.2000	XLON	64002640000020721-E0ExY4P3CDuc20230622
22-Jun-2023 15:28:34	194	564.2000	XLON	60002600000020627-E0ExY4P3CDxz20230622
22-Jun-2023 15:28:38	23	564.2000	BATE	62142621400044191-10002EJ520230622
22-Jun-2023 15:28:40	357	564.2000	XLON	64002640000020737-E0ExY4P3CE5K20230622
22-Jun-2023 15:28:40	216	564.2000	XLON	64002640000020737-E0ExY4P3CE5N20230622
22-Jun-2023 15:29:34	22	564.2000	BATE	62142621400044284-10002EVD20230622
22-Jun-2023 15:30:01	379	564.2000	BATE	62142621400044341-10002EZ220230622
22-Jun-2023 15:30:01	387	564.2000	BATE	62142621400044341-10002EYT20230622
22-Jun-2023 15:30:01	16	564.2000	BATE	62142621400044341-10002EZ120230622
22-Jun-2023 15:30:01	156	564.2000	BATE	62142621400044341-10002EZ320230622
22-Jun-2023 15:30:01	157	564.2000	BATE	62142621400044341-10002EZ020230622
22-Jun-2023 15:31:02	1030	564.2000	BATE	62142621400044433-10002FBX20230622
22-Jun-2023 15:31:02	570	564.0000	XLON	60002600000020665-E0ExY4P3CG2q20230622
22-Jun-2023 15:31:02	212	563.8000	BATE	66132661300044293-10002FC220230622
22-Jun-2023 15:31:02	200	563.8000	XLON	60002600000020331-E0ExY4P3CG3Z20230622
22-Jun-2023 15:31:02	785	564.2000	XLON	60002600000020776-E0ExY4P3CG2k20230622
22-Jun-2023 15:31:02	486	563.8000	XLON	60002600000020331-E0ExY4P3CG3X20230622
22-Jun-2023 15:31:02	637	563.8000	BATE	66132661300043806-10002FC120230622
22-Jun-2023 15:31:03	141	563.8000	XLON	64002640000020894-E0ExY4P3CG6j20230622
22-Jun-2023 15:31:03	136	563.8000	XLON	64002640000020894-E0ExY4P3CG6h20230622
22-Jun-2023 15:31:04	242	563.6000	BATE	66132661300044019-10002FD320230622
22-Jun-2023 15:31:04	787	563.8000	XLON	60002600000020800-E0ExY4P3CG8S20230622
22-Jun-2023 15:31:05	1	563.8000	XLON	60002600000020800-E0ExY4P3CG9w20230622
22-Jun-2023 15:31:05	619	563.8000	XLON	60002600000020803-E0ExY4P3CGA620230622
22-Jun-2023 15:31:06	276	563.8000	XLON	60002600000020806-E0ExY4P3CGBI20230622
22-Jun-2023 15:31:06	141	563.8000	XLON	60002600000020806-E0ExY4P3CGBK20230622
22-Jun-2023 15:32:51	29	564.2000	XLON	60002600000020926-E0ExY4P3CI5l20230622
22-Jun-2023 15:32:52	116	564.2000	XLON	64002640000021017-E0ExY4P3CI7H20230622
22-Jun-2023 15:32:54	40	564.2000	XLON	60002600000020928-E0ExY4P3CIAc20230622
22-Jun-2023 15:33:12	1	564.4000	XLON	60002600000020946-E0ExY4P3CISC20230622
22-Jun-2023 15:33:12	615	564.4000	XLON	60002600000020946-E0ExY4P3CISE20230622
22-Jun-2023 15:33:18	506	564.4000	XLON	64002640000021038-E0ExY4P3CIXh20230622
22-Jun-2023 15:33:18	174	564.4000	XLON	64002640000021038-E0ExY4P3CIXm20230622
22-Jun-2023 15:33:18	48	564.4000	XLON	64002640000021038-E0ExY4P3CIXc20230622
22-Jun-2023 15:33:19	28	564.4000	XLON	60002600000020950-E0ExY4P3CIYY20230622
22-Jun-2023 15:33:19	700	564.4000	XLON	60002600000020950-E0ExY4P3CIYW20230622
22-Jun-2023 15:33:20	158	564.4000	XLON	64002640000021041-E0ExY4P3CIZh20230622
22-Jun-2023 15:33:34	462	564.4000	XLON	64002640000021041-E0ExY4P3CIhC20230622
22-Jun-2023 15:33:58	611	564.6000	XLON	64002640000021063-E0ExY4P3CIuB20230622
22-Jun-2023 15:33:59	807	564.6000	XLON	60002600000020977-E0ExY4P3CIuV20230622
22-Jun-2023 15:34:00	699	564.6000	XLON	64002640000021068-E0ExY4P3CIul20230622
22-Jun-2023 15:34:01	142	564.6000	XLON	64002640000021069-E0ExY4P3CIv420230622
22-Jun-2023 15:34:01	665	564.6000	XLON	64002640000021069-E0ExY4P3CIv620230622
22-Jun-2023 15:34:02	538	564.6000	XLON	60002600000020980-E0ExY4P3CIxq20230622
22-Jun-2023 15:34:04	623	564.4000	XLON	60002600000020962-E0ExY4P3CJ0U20230622
22-Jun-2023 15:34:04	48	564.4000	XLON	60002600000020962-E0ExY4P3CJ0N20230622
22-Jun-2023 15:34:10	136	564.2000	BATE	62142621400044765-10002GC020230622
22-Jun-2023 15:34:10	493	564.2000	XLON	60002600000020928-E0ExY4P3CJ9A20230622
22-Jun-2023 15:34:10	76	564.2000	XLON	60002600000020928-E0ExY4P3CJ8w20230622
22-Jun-2023 15:34:10	638	564.2000	BATE	62142621400044765-10002GC120230622
22-Jun-2023 15:34:10	248	564.2000	BATE	62142621400044850-10002GC220230622
22-Jun-2023 15:35:08	1	564.2000	XLON	64002640000021098-E0ExY4P3CJwt20230622
22-Jun-2023 15:35:08	69	564.2000	XLON	64002640000021098-E0ExY4P3CJwr20230622
22-Jun-2023 15:35:51	152	564.4000	XLON	60002600000021074-E0ExY4P3CKqs20230622
22-Jun-2023 15:35:51	514	564.2000	XLON	64002640000021098-E0ExY4P3CKr020230622
22-Jun-2023 15:35:51	161	564.4000	XLON	60002600000021074-E0ExY4P3CKqu20230622
22-Jun-2023 15:35:51	850	564.2000	BATE	66132661300045164-10002GVC20230622
22-Jun-2023 15:36:13	684	564.2000	XLON	64002640000021162-E0ExY4P3CLNI20230622
22-Jun-2023 15:36:13	208	564.0000	XLON	64002640000021083-E0ExY4P3CLNY20230622
22-Jun-2023 15:36:13	500	564.0000	XLON	64002640000021083-E0ExY4P3CLNc20230622
22-Jun-2023 15:36:13	74	564.0000	BATE	66132661300044750-10002H1420230622
22-Jun-2023 15:36:13	571	564.0000	BATE	66132661300044750-10002H1520230622
22-Jun-2023 15:36:13	96	564.0000	XLON	64002640000021083-E0ExY4P3CLNg20230622
22-Jun-2023 15:36:14	32	564.0000	XLON	60002600000021094-E0ExY4P3CLOE20230622
22-Jun-2023 15:36:14	151	564.0000	XLON	60002600000021094-E0ExY4P3CLOG20230622
22-Jun-2023 15:36:15	1	564.0000	XLON	60002600000021095-E0ExY4P3CLOq20230622
22-Jun-2023 15:36:16	359	564.0000	XLON	64002640000021184-E0ExY4P3CLPZ20230622
22-Jun-2023 15:36:17	129	564.0000	XLON	64002640000021187-E0ExY4P3CLRJ20230622
22-Jun-2023 15:36:17	161	564.0000	XLON	64002640000021184-E0ExY4P3CLRH20230622
22-Jun-2023 15:37:32	46	564.2000	XLON	64002640000021260-E0ExY4P3CN1S20230622
22-Jun-2023 15:37:33	255	564.2000	XLON	60002600000021174-E0ExY4P3CN3920230622
22-Jun-2023 15:37:33	188	564.2000	XLON	60002600000021174-E0ExY4P3CN3B20230622
22-Jun-2023 15:37:34	255	564.2000	XLON	64002640000021261-E0ExY4P3CN4H20230622
22-Jun-2023 15:37:35	255	564.2000	XLON	60002600000021175-E0ExY4P3CN4f20230622
22-Jun-2023 15:37:37	1	564.4000	XLON	64002640000021264-E0ExY4P3CN6z20230622
22-Jun-2023 15:37:37	772	564.4000	XLON	64002640000021264-E0ExY4P3CN6x20230622
22-Jun-2023 15:37:54	607	564.4000	XLON	60002600000021179-E0ExY4P3CNKP20230622
22-Jun-2023 15:37:54	14	564.4000	XLON	60002600000021179-E0ExY4P3CNKL20230622
22-Jun-2023 15:37:54	37	564.4000	XLON	64002640000021264-E0ExY4P3CNKJ20230622
22-Jun-2023 15:37:55	730	564.4000	XLON	64002640000021271-E0ExY4P3CNLE20230622
22-Jun-2023 15:38:01	72	564.4000	XLON	60002600000021197-E0ExY4P3CNPa20230622
22-Jun-2023 15:38:14	322	564.4000	XLON	60002600000021199-E0ExY4P3CNYq20230622
22-Jun-2023 15:38:40	202	564.4000	XLON	60002600000021220-E0ExY4P3CNlm20230622
22-Jun-2023 15:38:40	194	564.0000	XLON	64002640000021291-E0ExY4P3CNly20230622
22-Jun-2023 15:38:40	1125	564.0000	BATE	62142621400045674-10002HSR20230622
22-Jun-2023 15:38:40	773	564.2000	XLON	64002640000021262-E0ExY4P3CNlo20230622
22-Jun-2023 15:38:40	951	564.2000	BATE	66132661300045769-10002HSP20230622
22-Jun-2023 15:38:40	405	564.4000	XLON	60002600000021199-E0ExY4P3CNlg20230622
22-Jun-2023 15:38:40	13	563.6000	BATE	66132661300045853-10002HSS20230622
22-Jun-2023 15:38:40	547	564.0000	XLON	64002640000021187-E0ExY4P3CNls20230622
22-Jun-2023 15:39:21	683	563.6000	XLON	60002600000021250-E0ExY4P3COTo20230622
22-Jun-2023 15:39:21	583	564.0000	XLON	60002600000021274-E0ExY4P3COTe20230622
22-Jun-2023 15:39:21	203	564.0000	XLON	60002600000021274-E0ExY4P3COTc20230622
22-Jun-2023 15:40:08	535	563.6000	XLON	64002640000021385-E0ExY4P3CPGn20230622
22-Jun-2023 15:40:26	562	563.8000	XLON	60002600000021315-E0ExY4P3CPXK20230622
22-Jun-2023 15:40:26	97	563.8000	XLON	60002600000021315-E0ExY4P3CPXI20230622
22-Jun-2023 15:40:28	700	563.6000	XLON	64002640000021400-E0ExY4P3CPZK20230622
22-Jun-2023 15:40:28	60	563.6000	XLON	64002640000021400-E0ExY4P3CPZQ20230622
22-Jun-2023 15:41:11	699	563.6000	XLON	60002600000021353-E0ExY4P3CQSD20230622
22-Jun-2023 15:41:14	137	563.8000	BATE	62142621400046171-10002IOD20230622
22-Jun-2023 15:41:20	630	563.2000	XLON	64002640000021329-E0ExY4P3CQhM20230622
22-Jun-2023 15:41:20	700	563.4000	BATE	62142621400046092-10002IPC20230622
22-Jun-2023 15:41:20	53	563.4000	BATE	62142621400046092-10002IPE20230622
22-Jun-2023 15:41:20	289	563.2000	BATE	62142621400046172-10002IPG20230622
22-Jun-2023 15:41:20	110	563.4000	BATE	62142621400046092-10002IPD20230622
22-Jun-2023 15:41:20	10	563.2000	BATE	62142621400046172-10002IPF20230622
22-Jun-2023 15:41:20	274	563.2000	BATE	62142621400046172-10002IPH20230622
22-Jun-2023 15:41:31	360	563.0000	XLON	60002600000021332-E0ExY4P3CR0g20230622
22-Jun-2023 15:41:31	249	563.0000	XLON	64002640000021440-E0ExY4P3CR0m20230622
22-Jun-2023 15:42:10	768	562.8000	BATE	66132661300046360-10002J1220230622
22-Jun-2023 15:42:15	228	562.8000	XLON	64002640000021511-E0ExY4P3CRwU20230622
22-Jun-2023 15:42:15	425	562.8000	XLON	64002640000021511-E0ExY4P3CRwS20230622
22-Jun-2023 15:42:37	615	562.8000	XLON	64002640000021530-E0ExY4P3CSNg20230622
22-Jun-2023 15:42:54	251	562.8000	XLON	60002600000021448-E0ExY4P3CSYA20230622
22-Jun-2023 15:43:05	807	562.8000	XLON	60002600000021467-E0ExY4P3CSh120230622
22-Jun-2023 15:45:24	298	564.0000	XLON	60002600000021568-E0ExY4P3CV0C20230622
22-Jun-2023 15:45:24	625	564.0000	XLON	60002600000021568-E0ExY4P3CV0A20230622
22-Jun-2023 15:45:24	1573	564.0000	XLON	60002600000021568-E0ExY4P3CV0E20230622
22-Jun-2023 15:45:25	878	564.0000	XLON	64002640000021664-E0ExY4P3CV0g20230622
22-Jun-2023 15:45:25	298	564.0000	XLON	64002640000021664-E0ExY4P3CV0e20230622
22-Jun-2023 15:45:25	1203	564.0000	XLON	64002640000021664-E0ExY4P3CV0c20230622
22-Jun-2023 15:46:19	358	563.8000	XLON	64002640000021715-E0ExY4P3CVzw20230622
22-Jun-2023 15:46:19	11	563.8000	XLON	64002640000021715-E0ExY4P3CVzt20230622
22-Jun-2023 15:46:19	532	563.8000	XLON	64002640000021715-E0ExY4P3CVzp20230622
22-Jun-2023 15:46:19	108	563.8000	XLON	64002640000021715-E0ExY4P3CVzr20230622
22-Jun-2023 15:46:26	233	564.0000	BATE	66132661300047261-10002K7O20230622
22-Jun-2023 15:46:26	13	564.0000	BATE	66132661300047261-10002K7S20230622
22-Jun-2023 15:46:26	233	564.0000	BATE	66132661300047261-10002K7Q20230622
22-Jun-2023 15:46:26	233	564.0000	BATE	66132661300047261-10002K7R20230622
22-Jun-2023 15:46:26	233	564.0000	BATE	66132661300047261-10002K7P20230622
22-Jun-2023 15:46:26	14	564.0000	BATE	66132661300047261-10002K7N20230622
22-Jun-2023 15:46:26	34	564.0000	BATE	66132661300047261-10002K7M20230622
22-Jun-2023 15:46:54	91	563.8000	XLON	60002600000021642-E0ExY4P3CWMP20230622
22-Jun-2023 15:46:54	1078	563.8000	XLON	60002600000021642-E0ExY4P3CWMN20230622
22-Jun-2023 15:47:48	286	563.8000	XLON	60002600000021671-E0ExY4P3CWxS20230622
22-Jun-2023 15:47:48	204	563.8000	XLON	64002640000021783-E0ExY4P3CWyJ20230622
22-Jun-2023 15:47:48	144	563.8000	XLON	64002640000021775-E0ExY4P3CWyD20230622
22-Jun-2023 15:47:48	214	563.8000	XLON	64002640000021778-E0ExY4P3CWyH20230622
22-Jun-2023 15:47:48	166	563.8000	XLON	64002640000021775-E0ExY4P3CWyF20230622
22-Jun-2023 15:47:48	774	563.8000	XLON	60002600000021671-E0ExY4P3CWy920230622
22-Jun-2023 15:47:48	254	563.8000	XLON	60002600000021674-E0ExY4P3CWyB20230622
22-Jun-2023 15:48:05	315	563.8000	XLON	60002600000021693-E0ExY4P3CXD020230622
22-Jun-2023 15:48:05	41	563.8000	XLON	60002600000021693-E0ExY4P3CXD320230622
22-Jun-2023 15:48:14	465	563.8000	BATE	62142621400047420-10002KS820230622
22-Jun-2023 15:48:14	578	563.8000	BATE	62142621400047420-10002KS920230622
22-Jun-2023 15:50:45	871	564.0000	XLON	64002640000021904-E0ExY4P3CZie20230622
22-Jun-2023 15:50:45	184	564.0000	XLON	64002640000021904-E0ExY4P3CZig20230622
22-Jun-2023 15:50:45	1242	564.0000	XLON	64002640000021904-E0ExY4P3CZii20230622
22-Jun-2023 15:50:45	105	564.0000	XLON	64002640000021904-E0ExY4P3CZim20230622
22-Jun-2023 15:50:45	263	564.0000	XLON	64002640000021904-E0ExY4P3CZik20230622
22-Jun-2023 15:50:46	256	564.0000	XLON	60002600000021801-E0ExY4P3CZkQ20230622
22-Jun-2023 15:50:46	885	564.0000	XLON	60002600000021801-E0ExY4P3CZkS20230622
22-Jun-2023 15:51:13	25	563.8000	XLON	64002640000021924-E0ExY4P3CaDk20230622
22-Jun-2023 15:51:13	700	563.8000	XLON	64002640000021924-E0ExY4P3CaDb20230622
22-Jun-2023 15:51:13	19	563.8000	XLON	64002640000021924-E0ExY4P3CaDf20230622
22-Jun-2023 15:51:13	14	563.8000	XLON	64002640000021924-E0ExY4P3CaDi20230622
22-Jun-2023 15:51:13	10	563.8000	XLON	64002640000021924-E0ExY4P3CaDd20230622
22-Jun-2023 15:51:40	1004	563.8000	XLON	64002640000021949-E0ExY4P3CagC20230622
22-Jun-2023 15:52:17	388	563.8000	XLON	60002600000021873-E0ExY4P3Cb4p20230622
22-Jun-2023 15:52:17	545	563.8000	XLON	60002600000021873-E0ExY4P3Cb4u20230622
22-Jun-2023 15:52:54	274	563.8000	XLON	60002600000021888-E0ExY4P3CbXa20230622
22-Jun-2023 15:52:54	444	563.8000	XLON	60002600000021888-E0ExY4P3CbXc20230622
22-Jun-2023 15:53:59	956	563.8000	BATE	62142621400048373-10002MI620230622
22-Jun-2023 15:53:59	1005	563.8000	XLON	64002640000022013-E0ExY4P3CcM520230622
22-Jun-2023 15:54:01	604	563.8000	BATE	66132661300048494-10002MIM20230622
22-Jun-2023 15:54:01	1303	563.8000	XLON	64002640000022048-E0ExY4P3CcOa20230622
22-Jun-2023 15:54:01	700	563.8000	BATE	66132661300048494-10002MIL20230622
22-Jun-2023 15:54:11	389	563.8000	BATE	62142621400048424-10002MLM20230622
22-Jun-2023 15:54:11	113	563.8000	BATE	62142621400048424-10002MLN20230622
22-Jun-2023 15:54:11	243	563.8000	BATE	62142621400048424-10002MLO20230622
22-Jun-2023 15:54:37	632	563.4000	XLON	64002640000021827-E0ExY4P3Ccy920230622
22-Jun-2023 15:54:37	700	563.6000	BATE	62142621400047795-10002MQG20230622
22-Jun-2023 15:54:37	755	563.6000	XLON	60002600000021727-E0ExY4P3Ccxq20230622
22-Jun-2023 15:54:37	604	563.6000	BATE	62142621400047795-10002MQH20230622
22-Jun-2023 15:55:13	62	562.8000	XLON	60002600000021974-E0ExY4P3CdYk20230622
22-Jun-2023 15:55:13	338	562.8000	XLON	60002600000021974-E0ExY4P3CdYg20230622
22-Jun-2023 15:55:16	242	562.6000	BATE	62142621400048636-10002MY520230622
22-Jun-2023 15:56:14	10	562.6000	BATE	66132661300049058-10002N8H20230622
22-Jun-2023 15:56:14	24	562.6000	BATE	66132661300049058-10002N8I20230622
22-Jun-2023 15:56:15	1049	562.6000	XLON	64002640000022171-E0ExY4P3CeMR20230622
22-Jun-2023 15:56:18	144	563.0000	XLON	64002640000022176-E0ExY4P3CeQ720230622
22-Jun-2023 15:57:26	54	563.4000	BATE	62142621400049150-10002NLT20230622
22-Jun-2023 15:57:58	79	563.4000	XLON	64002640000022269-E0ExY4P3CfvK20230622
22-Jun-2023 15:57:58	887	563.4000	XLON	64002640000022269-E0ExY4P3CfvM20230622
22-Jun-2023 15:57:59	476	563.4000	XLON	60002600000022173-E0ExY4P3Cfwp20230622
22-Jun-2023 15:57:59	283	563.4000	XLON	60002600000022173-E0ExY4P3Cfx320230622
22-Jun-2023 15:58:11	24	563.4000	XLON	64002640000022275-E0ExY4P3Cg9W20230622
22-Jun-2023 15:58:11	700	563.4000	XLON	64002640000022275-E0ExY4P3Cg9Y20230622
22-Jun-2023 15:58:11	104	563.4000	XLON	64002640000022275-E0ExY4P3Cg9a20230622
22-Jun-2023 15:58:12	555	563.4000	XLON	64002640000022286-E0ExY4P3CgA720230622
22-Jun-2023 15:58:12	104	563.4000	XLON	64002640000022286-E0ExY4P3CgA920230622
22-Jun-2023 15:58:12	379	563.4000	XLON	64002640000022286-E0ExY4P3CgAF20230622
22-Jun-2023 15:58:22	144	563.4000	BATE	66132661300049382-10002NXX20230622
22-Jun-2023 15:58:22	696	563.4000	BATE	66132661300049382-10002NXY20230622
22-Jun-2023 15:58:35	702	563.4000	XLON	60002600000022201-E0ExY4P3CgeF20230622
22-Jun-2023 15:58:35	689	563.2000	XLON	60002600000022127-E0ExY4P3CgeY20230622
22-Jun-2023 15:58:35	840	563.2000	BATE	66132661300049325-10002O0W20230622
22-Jun-2023 15:58:35	25	563.2000	XLON	60002600000022127-E0ExY4P3Cged20230622
22-Jun-2023 15:58:35	115	563.2000	XLON	60002600000022127-E0ExY4P3Cgeb20230622
22-Jun-2023 15:59:06	768	563.2000	BATE	66132661300049509-10002O9O20230622
22-Jun-2023 15:59:42	391	563.2000	XLON	60002600000022245-E0ExY4P3ChYf20230622
22-Jun-2023 16:00:10	177	563.2000	XLON	64002640000022355-E0ExY4P3CiaX20230622
22-Jun-2023 16:00:10	34	563.2000	XLON	64002640000022355-E0ExY4P3CiaU20230622
22-Jun-2023 16:00:10	531	563.2000	XLON	60002600000022245-E0ExY4P3CiaS20230622
22-Jun-2023 16:00:35	685	563.6000	BATE	62142621400049578-10002OWD20230622
22-Jun-2023 16:00:35	42	563.6000	XLON	60002600000022313-E0ExY4P3Cj0220230622
22-Jun-2023 16:00:35	829	563.6000	XLON	60002600000022313-E0ExY4P3Cj0420230622
22-Jun-2023 16:00:39	639	563.6000	XLON	64002640000022433-E0ExY4P3Cj5V20230622
22-Jun-2023 16:00:39	274	563.6000	XLON	64002640000022433-E0ExY4P3Cj5T20230622
22-Jun-2023 16:01:12	922	563.8000	XLON	64002640000022450-E0ExY4P3Cji620230622
22-Jun-2023 16:01:45	4	564.0000	XLON	64002640000022476-E0ExY4P3CkB520230622
22-Jun-2023 16:01:46	2	564.0000	XLON	60002600000022383-E0ExY4P3CkBw20230622
22-Jun-2023 16:01:46	504	564.0000	XLON	60002600000022383-E0ExY4P3CkBo20230622
22-Jun-2023 16:02:16	2	564.6000	XLON	60002600000022417-E0ExY4P3CkdJ20230622
22-Jun-2023 16:02:16	433	564.6000	XLON	64002640000022502-E0ExY4P3CkdN20230622
22-Jun-2023 16:02:16	981	564.4000	XLON	64002640000022500-E0ExY4P3CkdU20230622
22-Jun-2023 16:02:16	54	564.4000	XLON	64002640000022500-E0ExY4P3CkdW20230622
22-Jun-2023 16:02:16	405	564.6000	XLON	60002600000022417-E0ExY4P3CkdL20230622
22-Jun-2023 16:02:16	39	564.4000	XLON	64002640000022500-E0ExY4P3CkdY20230622
22-Jun-2023 16:02:28	240	564.2000	XLON	64002640000022493-E0ExY4P3Ckm620230622
22-Jun-2023 16:02:28	941	564.2000	BATE	62142621400049822-10002PL220230622
22-Jun-2023 16:02:28	469	564.2000	XLON	64002640000022493-E0ExY4P3Ckm820230622
22-Jun-2023 16:06:00	2	564.8000	BATE	66132661300050406-10002QUB20230622
22-Jun-2023 16:06:01	27	564.8000	BATE	62142621400050319-10002QUV20230622
22-Jun-2023 16:06:02	70	564.8000	BATE	62142621400050324-10002QV820230622
22-Jun-2023 16:06:02	500	564.8000	BATE	62142621400050324-10002QV720230622
22-Jun-2023 16:06:03	210	564.8000	BATE	62142621400050324-10002QVU20230622
22-Jun-2023 16:06:11	155	564.6000	XLON	60002600000022599-E0ExY4P3CoYW20230622
22-Jun-2023 16:06:11	717	564.6000	XLON	64002640000022681-E0ExY4P3CoYU20230622
22-Jun-2023 16:06:11	288	564.6000	BATE	62142621400050323-10002QXZ20230622
22-Jun-2023 16:06:11	85	564.6000	BATE	62142621400050323-10002QY020230622
22-Jun-2023 16:06:11	562	564.6000	XLON	60002600000022599-E0ExY4P3CoYY20230622
22-Jun-2023 16:06:12	239	564.6000	XLON	64002640000022682-E0ExY4P3CoYc20230622
22-Jun-2023 16:06:12	838	564.6000	XLON	64002640000022682-E0ExY4P3CoYa20230622
22-Jun-2023 16:06:12	529	564.6000	BATE	66132661300050414-10002QY120230622
22-Jun-2023 16:07:24	307	564.4000	XLON	64002640000022699-E0ExY4P3Cq6720230622
22-Jun-2023 16:07:24	700	564.4000	XLON	64002640000022699-E0ExY4P3Cq6420230622
22-Jun-2023 16:07:25	467	564.4000	XLON	64002640000022753-E0ExY4P3Cq6y20230622
22-Jun-2023 16:07:25	327	564.4000	XLON	64002640000022753-E0ExY4P3Cq7120230622
22-Jun-2023 16:08:13	12	564.8000	BATE	62142621400050626-10002RTN20230622
22-Jun-2023 16:08:42	862	565.0000	XLON	64002640000022827-E0ExY4P3CrB120230622
22-Jun-2023 16:08:43	791	565.0000	XLON	60002600000022754-E0ExY4P3CrBW20230622
22-Jun-2023 16:08:44	700	565.0000	XLON	64002640000022830-E0ExY4P3CrCF20230622
22-Jun-2023 16:08:44	163	565.0000	XLON	64002640000022830-E0ExY4P3CrCI20230622
22-Jun-2023 16:08:45	501	565.0000	XLON	60002600000022756-E0ExY4P3CrCb20230622
22-Jun-2023 16:08:45	434	565.0000	XLON	60002600000022756-E0ExY4P3CrCd20230622
22-Jun-2023 16:08:51	591	565.2000	BATE	62142621400050682-10002S1I20230622
22-Jun-2023 16:08:51	791	565.2000	XLON	60002600000022760-E0ExY4P3CrJy20230622
22-Jun-2023 16:08:51	391	565.2000	BATE	66132661300050782-10002S1G20230622
22-Jun-2023 16:08:51	325	565.2000	BATE	66132661300050783-10002S1K20230622
22-Jun-2023 16:08:51	109	565.2000	BATE	66132661300050782-10002S1H20230622
22-Jun-2023 16:08:51	192	565.2000	BATE	62142621400050682-10002S1J20230622
22-Jun-2023 16:08:55	155	565.4000	XLON	64002640000022845-E0ExY4P3CrMr20230622
22-Jun-2023 16:08:55	633	565.4000	XLON	64002640000022845-E0ExY4P3CrMp20230622
22-Jun-2023 16:08:59	931	565.4000	XLON	60002600000022773-E0ExY4P3CrS520230622
22-Jun-2023 16:09:09	405	565.2000	XLON	60002600000022766-E0ExY4P3CrfL20230622
22-Jun-2023 16:09:09	314	565.2000	XLON	60002600000022766-E0ExY4P3CrfJ20230622
22-Jun-2023 16:10:13	315	564.8000	XLON	64002640000022904-E0ExY4P3Ct2720230622
22-Jun-2023 16:10:13	525	564.8000	XLON	64002640000022904-E0ExY4P3Ct2920230622
22-Jun-2023 16:10:13	598	564.8000	XLON	64002640000022905-E0ExY4P3Ct2B20230622
22-Jun-2023 16:10:41	686	564.6000	XLON	60002600000022854-E0ExY4P3CtXB20230622
22-Jun-2023 16:10:41	730	564.6000	BATE	62142621400050765-10002SQA20230622
22-Jun-2023 16:10:41	1081	564.8000	BATE	62142621400050909-10002SQ920230622
22-Jun-2023 16:11:03	844	564.4000	XLON	60002600000022887-E0ExY4P3CuAT20230622
22-Jun-2023 16:11:03	123	564.4000	XLON	60002600000022887-E0ExY4P3CuAQ20230622
22-Jun-2023 16:11:10	103	564.2000	XLON	60002600000022831-E0ExY4P3CuG820230622
22-Jun-2023 16:11:13	480	564.2000	XLON	60002600000022831-E0ExY4P3CuIg20230622
22-Jun-2023 16:11:13	187	564.2000	XLON	60002600000022831-E0ExY4P3CuIi20230622
22-Jun-2023 16:12:20	538	564.4000	XLON	64002640000023043-E0ExY4P3CvDo20230622
22-Jun-2023 16:12:20	255	564.4000	XLON	64002640000023043-E0ExY4P3CvGD20230622
22-Jun-2023 16:12:22	230	564.2000	XLON	60002600000022960-E0ExY4P3CvU220230622
22-Jun-2023 16:12:22	478	564.2000	XLON	60002600000022960-E0ExY4P3CvU020230622
22-Jun-2023 16:12:22	216	564.2000	XLON	60002600000022960-E0ExY4P3CvTy20230622
22-Jun-2023 16:15:57	390	564.4000	XLON	64002640000023228-E0ExY4P3CzLo20230622
22-Jun-2023 16:15:57	13	564.4000	BATE	66132661300051713-10002UQT20230622
22-Jun-2023 16:15:57	309	564.4000	BATE	66132661300051713-10002UQS20230622
22-Jun-2023 16:15:57	388	564.4000	XLON	64002640000023228-E0ExY4P3CzLq20230622
22-Jun-2023 16:15:57	547	564.4000	BATE	66132661300051713-10002UQU20230622
22-Jun-2023 16:15:58	914	564.4000	XLON	64002640000023230-E0ExY4P3CzNM20230622
22-Jun-2023 16:15:59	849	564.4000	XLON	60002600000023148-E0ExY4P3CzPE20230622
22-Jun-2023 16:16:07	216	564.2000	XLON	64002640000023232-E0ExY4P3CzVs20230622
22-Jun-2023 16:16:07	568	564.2000	XLON	64002640000023232-E0ExY4P3CzVq20230622
22-Jun-2023 16:16:11	27	564.2000	XLON	64002640000023251-E0ExY4P3Czd020230622
22-Jun-2023 16:16:17	387	564.2000	XLON	64002640000023251-E0ExY4P3Czl820230622
22-Jun-2023 16:16:20	1	564.4000	BATE	62142621400051721-10002UXO20230622
22-Jun-2023 16:16:20	386	564.4000	BATE	62142621400051721-10002UXP20230622
22-Jun-2023 16:17:03	1619	564.8000	XLON	64002640000023291-E0ExY4P3D0j620230622
22-Jun-2023 16:17:04	167	564.6000	BATE	66132661300051820-10002VAC20230622
22-Jun-2023 16:17:04	700	564.8000	XLON	60002600000023219-E0ExY4P3D0jq20230622
22-Jun-2023 16:17:04	181	564.8000	XLON	60002600000023219-E0ExY4P3D0jt20230622
22-Jun-2023 16:17:05	646	564.8000	XLON	60002600000023221-E0ExY4P3D0kN20230622
22-Jun-2023 16:17:06	7	564.8000	XLON	60002600000023223-E0ExY4P3D0lA20230622
22-Jun-2023 16:18:23	24	565.4000	XLON	64002640000023386-E0ExY4P3D2I820230622
22-Jun-2023 16:18:24	64	565.4000	XLON	64002640000023387-E0ExY4P3D2It20230622
22-Jun-2023 16:18:25	815	565.2000	XLON	60002600000023299-E0ExY4P3D2JY20230622
22-Jun-2023 16:18:25	9	565.2000	XLON	60002600000023299-E0ExY4P3D2JW20230622
22-Jun-2023 16:18:26	588	565.0000	XLON	60002600000023259-E0ExY4P3D2N720230622
22-Jun-2023 16:18:26	13	565.0000	XLON	60002600000023259-E0ExY4P3D2Mu20230622
22-Jun-2023 16:18:26	824	565.2000	XLON	64002640000023389-E0ExY4P3D2Mm20230622
22-Jun-2023 16:18:26	874	564.8000	XLON	60002600000023223-E0ExY4P3D2NH20230622
22-Jun-2023 16:18:26	1055	565.0000	BATE	62142621400052044-10002VWD20230622
22-Jun-2023 16:18:26	145	565.0000	BATE	62142621400052044-10002VWC20230622
22-Jun-2023 16:18:26	17	565.0000	BATE	62142621400052044-10002VWB20230622
22-Jun-2023 16:19:30	826	565.2000	BATE	62142621400052280-10002WE720230622
22-Jun-2023 16:19:30	72	565.2000	BATE	62142621400052280-10002WE620230622
22-Jun-2023 16:19:30	31	565.2000	XLON	60002600000023339-E0ExY4P3D3Vn20230622
22-Jun-2023 16:19:30	700	565.2000	XLON	60002600000023339-E0ExY4P3D3Vl20230622
22-Jun-2023 16:19:31	549	565.2000	XLON	64002640000023424-E0ExY4P3D3Wc20230622
22-Jun-2023 16:19:32	243	565.2000	XLON	64002640000023424-E0ExY4P3D3XB20230622
22-Jun-2023 16:19:32	670	565.2000	XLON	64002640000023425-E0ExY4P3D3XL20230622
22-Jun-2023 16:19:32	769	565.0000	BATE	62142621400052269-10002WEW20230622
22-Jun-2023 16:19:32	22	565.0000	BATE	62142621400052269-10002WEV20230622
22-Jun-2023 16:19:32	788	565.0000	XLON	64002640000023400-E0ExY4P3D3Xu20230622
22-Jun-2023 16:21:12	230	565.0000	XLON	64002640000023469-E0ExY4P3D5Az20230622
22-Jun-2023 16:21:12	103	565.0000	BATE	66132661300052561-10002XBC20230622
22-Jun-2023 16:21:12	191	565.0000	XLON	60002600000023396-E0ExY4P3D5B120230622
22-Jun-2023 16:21:12	700	565.0000	BATE	66132661300052561-10002XBB20230622
22-Jun-2023 16:21:12	174	565.0000	XLON	60002600000023396-E0ExY4P3D5B320230622
22-Jun-2023 16:21:13	517	565.0000	XLON	64002640000023507-E0ExY4P3D5BV20230622
22-Jun-2023 16:21:13	139	565.0000	XLON	64002640000023507-E0ExY4P3D5BZ20230622
22-Jun-2023 16:21:14	370	565.0000	XLON	64002640000023509-E0ExY4P3D5C720230622
22-Jun-2023 16:22:22	98	565.4000	XLON	64002640000023573-E0ExY4P3D6Hm20230622
22-Jun-2023 16:22:23	538	565.4000	XLON	60002600000023501-E0ExY4P3D6II20230622
22-Jun-2023 16:22:23	301	565.4000	XLON	60002600000023501-E0ExY4P3D6IK20230622
22-Jun-2023 16:22:24	839	565.4000	XLON	64002640000023575-E0ExY4P3D6Jt20230622
22-Jun-2023 16:22:25	700	565.4000	XLON	60002600000023503-E0ExY4P3D6KX20230622
22-Jun-2023 16:22:25	139	565.4000	XLON	60002600000023503-E0ExY4P3D6KZ20230622
22-Jun-2023 16:22:37	126	565.0000	XLON	64002640000023509-E0ExY4P3D6Yv20230622
22-Jun-2023 16:22:37	612	565.2000	XLON	64002640000023583-E0ExY4P3D6Yo20230622
22-Jun-2023 16:22:37	100	565.0000	XLON	64002640000023509-E0ExY4P3D6Z120230622
22-Jun-2023 16:22:37	924	565.0000	BATE	66132661300052819-10002XXY20230622
22-Jun-2023 16:22:37	444	565.0000	XLON	64002640000023511-E0ExY4P3D6Z320230622
22-Jun-2023 16:23:19	284	565.2000	XLON	60002600000023552-E0ExY4P3D7Vv20230622
22-Jun-2023 16:23:19	37	565.2000	XLON	60002600000023552-E0ExY4P3D7Vq20230622
22-Jun-2023 16:23:19	653	565.2000	XLON	60002600000023552-E0ExY4P3D7Vt20230622
22-Jun-2023 16:24:03	1099	565.4000	BATE	62142621400053070-10002YKQ20230622
22-Jun-2023 16:24:03	790	565.4000	XLON	60002600000023571-E0ExY4P3D88a20230622
22-Jun-2023 16:24:03	233	565.2000	XLON	64002640000023638-E0ExY4P3D88p20230622
22-Jun-2023 16:24:03	211	565.2000	XLON	64002640000023643-E0ExY4P3D88t20230622
22-Jun-2023 16:24:03	289	565.2000	XLON	60002600000023567-E0ExY4P3D88r20230622
22-Jun-2023 16:24:03	90	565.4000	XLON	60002600000023571-E0ExY4P3D88c20230622
22-Jun-2023 16:24:19	942	565.0000	BATE	62142621400053018-10002YP320230622
22-Jun-2023 16:24:54	344	565.0000	XLON	64002640000023689-E0ExY4P3D91p20230622
22-Jun-2023 16:24:54	256	565.0000	XLON	64002640000023689-E0ExY4P3D91s20230622
22-Jun-2023 16:25:19	1	565.2000	XLON	60002600000023644-E0ExY4P3D9dq20230622
22-Jun-2023 16:25:19	292	565.2000	XLON	60002600000023644-E0ExY4P3D9ds20230622
22-Jun-2023 16:25:22	617	565.4000	XLON	60002600000023646-E0ExY4P3D9jI20230622
22-Jun-2023 16:25:22	83	565.4000	XLON	64002640000023722-E0ExY4P3D9jK20230622
22-Jun-2023 16:25:22	298	565.4000	XLON	64002640000023722-E0ExY4P3D9jN20230622
22-Jun-2023 16:25:22	212	565.2000	XLON	60002600000023644-E0ExY4P3D9k320230622
22-Jun-2023 16:25:22	100	565.2000	XLON	60002600000023644-E0ExY4P3D9k920230622
22-Jun-2023 16:25:55	1	565.6000	XLON	60002600000023678-E0ExY4P3DAE220230622
22-Jun-2023 16:25:56	16	565.6000	XLON	64002640000023754-E0ExY4P3DAG620230622
22-Jun-2023 16:25:56	700	565.6000	XLON	64002640000023754-E0ExY4P3DAG420230622
22-Jun-2023 16:26:18	599	565.6000	XLON	64002640000023770-E0ExY4P3DAef20230622
22-Jun-2023 16:26:37	87	565.6000	XLON	60002600000023710-E0ExY4P3DB4D20230622
22-Jun-2023 16:26:37	700	565.6000	XLON	60002600000023710-E0ExY4P3DB4B20230622
22-Jun-2023 16:26:58	648	565.4000	BATE	66132661300053668-D1000301Y20230622
22-Jun-2023 16:27:03	686	565.6000	XLON	64002640000023813-E0ExY4P3DBka20230622
22-Jun-2023 16:27:56	285	565.4000	XLON	60002600000023774-E0ExY4P3DCvZ20230622
22-Jun-2023 16:27:56	597	565.4000	XLON	64002640000023836-E0ExY4P3DCvX20230622
22-Jun-2023 16:27:56	339	565.4000	XLON	60002600000023774-E0ExY4P3DCve20230622
22-Jun-2023 16:27:57	390	565.2000	BATE	62142621400053613-100030KJ20230622
22-Jun-2023 16:27:58	192	565.2000	BATE	62142621400053613-100030KP20230622
22-Jun-2023 16:28:03	120	565.2000	BATE	62142621400053613-100030MD20230622
22-Jun-2023 16:28:05	399	565.4000	XLON	64002640000023878-E0ExY4P3DD8z20230622
22-Jun-2023 16:28:05	33	565.4000	XLON	64002640000023878-E0ExY4P3DD9120230622
22-Jun-2023 16:28:05	295	565.4000	XLON	64002640000023878-E0ExY4P3DD8x20230622
22-Jun-2023 16:28:28	271	565.4000	XLON	64002640000023902-E0ExY4P3DDVd20230622
22-Jun-2023 16:28:28	103	565.4000	XLON	64002640000023902-E0ExY4P3DDVb20230622
22-Jun-2023 16:28:40	204	565.4000	XLON	60002600000023855-E0ExY4P3DDq420230622
22-Jun-2023 16:28:47	689	565.4000	XLON	60002600000023865-E0ExY4P3DE0120230622
22-Jun-2023 16:29:06	40	565.4000	BATE	62142621400054001-1000310R20230622
22-Jun-2023 16:29:09	354	565.4000	XLON	64002640000023948-E0ExY4P3DEPi20230622
22-Jun-2023 16:29:20	599	565.0000	XLON	60002600000023630-E0ExY4P3DEmP20230622
22-Jun-2023 16:29:34	122	564.8000	BATE	66132661300053929-1000318F20230622
22-Jun-2023 16:29:34	276	565.0000	BATE	66132661300054131-1000318E20230622
22-Jun-2023 16:29:53	562	565.2000	XLON	64002640000024124-E0ExY4P3DFYz20230622
22-Jun-2023 16:29:55	1	565.2000	BATE	62142621400054247-100031FA20230622
22-Jun-2023 16:29:55	18	565.2000	XLON	64002640000024140-E0ExY4P3DFeR20230622
22-Jun-2023 16:29:59	223	565.4000	XLON	60002600000024102-E0ExY4P3DFqP20230622
22-Jun-2023 16:29:59	486	565.4000	XLON	60002600000024102-E0ExY4P3DFqI20230622
22-Jun-2023 16:29:59	914	565.2000	BATE	62142621400054247-100031G020230622
22-Jun-2023 16:29:59	454	565.4000	XLON	64002640000024164-E0ExY4P3DFqA20230622
22-Jun-2023 16:29:59	621	565.4000	XLON	60002600000024102-E0ExY4P3DFqX20230622

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXKAALEDEFA

Date		Source	Headline
7th May 2024	10:00 am	RNS	Holding(s) in Company
2nd May 2024	4:21 pm	RNS	Partial cancellation of senior secured notes
2nd May 2024	3:19 pm	RNS	Holding(s) in Company
2nd May 2024	3:12 pm	RNS	Total Voting Rights
1st May 2024	1:51 pm	RNS	Holding(s) in Company
30th Apr 2024	3:17 pm	RNS	Holding(s) in Company
30th Apr 2024	3:08 pm	RNS	Holding(s) in Company
25th Apr 2024	2:01 pm	RNS	Result of AGM
25th Apr 2024	7:00 am	RNS	Trading Update
24th Apr 2024	3:33 pm	RNS	Holding(s) in Company
23rd Apr 2024	10:34 am	RNS	Holding(s) in Company
19th Apr 2024	10:32 am	RNS	Notice of Redemption
18th Apr 2024	5:01 pm	RNS	Pricing of offering of Senior Secured Notes
17th Apr 2024	9:00 am	RNS	Director/PDMR Shareholding
16th Apr 2024	10:54 am	RNS	Fixed income investor calls
15th Apr 2024	9:35 am	RNS	Holding(s) in Company
8th Apr 2024	4:54 pm	RNS	Holding(s) in Company
5th Apr 2024	3:48 pm	RNS	Block listing Interim Review
5th Apr 2024	3:47 pm	RNS	Block listing Interim Review
5th Apr 2024	3:42 pm	RNS	Block listing Interim Review
5th Apr 2024	8:00 am	RNS	Director/PDMR Shareholding
4th Apr 2024	5:11 pm	RNS	Holding(s) in Company
4th Apr 2024	10:18 am	RNS	Total Voting Rights
4th Apr 2024	7:00 am	RNS	New £150 million term-loan facility
3rd Apr 2024	10:15 am	RNS	Holding(s) in Company
28th Mar 2024	3:05 pm	RNS	Holding(s) in Company
25th Mar 2024	3:48 pm	RNS	Holding(s) in Company
25th Mar 2024	8:45 am	RNS	Additional Listing
22nd Mar 2024	10:54 am	RNS	Holding(s) in Company
21st Mar 2024	8:00 am	RNS	Mailing of Annual Report and Notice of AGM
18th Mar 2024	2:04 pm	RNS	Holding(s) in Company
18th Mar 2024	10:30 am	RNS	Director/PDMR Shareholding
15th Mar 2024	2:51 pm	RNS	Holding(s) in Company
14th Mar 2024	1:37 pm	RNS	Holding(s) in Company
11th Mar 2024	12:26 pm	RNS	Holding(s) in Company
8th Mar 2024	4:07 pm	RNS	Holding(s) in Company
6th Mar 2024	2:46 pm	RNS	Holding(s) in Company
4th Mar 2024	3:35 pm	RNS	Total Voting Rights
4th Mar 2024	3:18 pm	RNS	Holding(s) in Company
1st Mar 2024	2:38 pm	RNS	Holding(s) in Company
29th Feb 2024	7:04 am	RNS	Non-Executive Director standing down
29th Feb 2024	7:00 am	RNS	Annual Financial Report
28th Feb 2024	7:00 am	RNS	Capacity Market Agreements
27th Feb 2024	9:20 am	RNS	Holding(s) in Company
23rd Feb 2024	4:32 pm	RNS	Holding(s) in Company
22nd Feb 2024	12:46 pm	RNS	Notice of Results
21st Feb 2024	9:32 am	RNS	Holding(s) in Company
15th Feb 2024	10:51 am	RNS	Holding(s) in Company
13th Feb 2024	12:47 pm	RNS	Holding(s) in Company
7th Feb 2024	10:32 am	RNS	Holding(s) in Company

Latest Share Chat

Drax Regulatory News (DRX)

Share Price Information for Drax (DRX)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account