Get Live Data

Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Drax Share Price
  4. Drax Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksDrax Regulatory News (DRX)

Drax Information

Share Price Information for Drax (DRX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 539.00
Bid: 538.50
Ask: 539.50
Change: 5.50 (1.03%)
Spread: 1.00 (0.186%)
Open: 539.50
High: 542.00
Low: 536.50
Prev. Close: 533.50
DRX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

15 Jun 2023 07:30

RNS Number : 7544C
Drax Group PLC
15 June 2023
 

 

Transactions in own shares

 

Drax Group plc ("Drax Group") announces today that it has, in accordance with the terms of its share

buyback programme announced on 18 May 2023 (the "Programme") purchased the following number

of its ordinary shares of 0.115517 pence each (the "Ordinary Shares") through J.P. Morgan Securities

plc.

 

Date of purchase:

14 June 2023

 

Aggregate number of Ordinary Shares purchased:

601,318

 

Lowest price paid per share (p):

566.00000

 

Highest price paid per share (p):

575.00000

 

Volume weighted average price paid per share (p):

570.9648

 

The Company intends to hold the purchased Ordinary Shares in treasury.

 

 

Following the above transaction, Drax Group will have 423,339,454 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 25,060,907.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 14 June 2023 is 398,278,547. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 18 May 2023, Drax Group has purchased 11,228,619 Ordinary Shares in aggregate for treasury.

 

 

For further information, please contact:

Drax Group

Mark Stafford, Head of Investor

Relations

Brett Gladden, Group Company Secretary

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market

Abuse Regulation), the table below contains a breakdown of the individual trades made by J.P. Morgan

 

Aggregate information:

Venue

Volume-weighted average price (GBp)

Aggregated volume

Lowest price per share (GBp)

Highest price per share (GBp)

London Stock Exchange

571.3016

514,093

566.00000

575.00000

BATS Europe

568.9802

87,225

566.60000

572.60000

 

Individual transactions:

Transaction Date and Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

14-Jun-2023 08:28:04

32

566.6000

BATE

62142621400001785-10000D4O20230614

14-Jun-2023 08:28:04

193

566.6000

BATE

62142621400001785-10000D4P20230614

14-Jun-2023 08:30:00

402

566.6000

BATE

62142621400001809-10000DFY20230614

14-Jun-2023 08:30:00

525

567.0000

BATE

66132661300001736-10000DFX20230614

14-Jun-2023 08:30:00

474

566.6000

XLON

60002600000000921-E0ErkOXcso0L20230614

14-Jun-2023 08:30:00

444

566.4000

XLON

60002600000000917-E0ErkOXcso0T20230614

14-Jun-2023 08:34:13

291

567.4000

BATE

66132661300001893-10000EGR20230614

14-Jun-2023 08:34:13

400

567.8000

BATE

66132661300001892-10000EGP20230614

14-Jun-2023 08:34:13

425

567.8000

XLON

64002640000000950-E0ErkOXcstvm20230614

14-Jun-2023 08:34:13

482

567.6000

XLON

60002600000000946-E0ErkOXcstvo20230614

14-Jun-2023 08:34:13

437

567.6000

BATE

66132661300001864-10000EGQ20230614

14-Jun-2023 08:34:13

427

567.4000

XLON

64002640000000934-E0ErkOXcstvw20230614

14-Jun-2023 08:35:39

433

567.8000

XLON

64002640000001039-E0ErkOXcsveU20230614

14-Jun-2023 08:35:40

543

567.8000

XLON

60002600000001031-E0ErkOXcsvf120230614

14-Jun-2023 08:35:41

627

567.8000

XLON

64002640000001041-E0ErkOXcsvfR20230614

14-Jun-2023 08:35:58

627

567.8000

XLON

60002600000001033-E0ErkOXcsvpY20230614

14-Jun-2023 08:35:58

466

567.8000

BATE

62142621400002215-10000ES420230614

14-Jun-2023 08:35:58

595

567.4000

XLON

64002640000000999-E0ErkOXcsvpc20230614

14-Jun-2023 08:35:58

512

567.4000

BATE

66132661300002101-10000ES520230614

14-Jun-2023 08:36:03

497

567.0000

XLON

64002640000001043-E0ErkOXcsvzL20230614

14-Jun-2023 08:36:05

454

567.0000

XLON

64002640000001046-E0ErkOXcsw2Y20230614

14-Jun-2023 08:42:00

575

567.6000

XLON

60002600000001105-E0ErkOXct1DV20230614

14-Jun-2023 08:42:00

352

567.6000

BATE

62142621400002511-10000FU120230614

14-Jun-2023 08:42:06

294

567.6000

XLON

64002640000001151-E0ErkOXct1Hq20230614

14-Jun-2023 08:43:39

69

567.0000

BATE

66132661300002454-10000G4I20230614

14-Jun-2023 08:43:39

189

567.6000

BATE

66132661300002453-10000G4E20230614

14-Jun-2023 08:43:39

557

567.0000

XLON

64002640000001062-E0ErkOXct2S620230614

14-Jun-2023 08:43:39

248

567.6000

BATE

62142621400002549-10000G4F20230614

14-Jun-2023 08:43:39

394

567.6000

XLON

64002640000001154-E0ErkOXct2S020230614

14-Jun-2023 08:43:39

297

567.0000

BATE

66132661300002454-10000G4H20230614

14-Jun-2023 08:43:39

403

567.2000

BATE

66132661300002440-10000G4G20230614

14-Jun-2023 08:45:03

207

567.0000

XLON

60002600000001161-E0ErkOXct3af20230614

14-Jun-2023 08:45:27

482

567.0000

XLON

60002600000001173-E0ErkOXct43Q20230614

14-Jun-2023 08:45:27

482

567.0000

XLON

64002640000001200-E0ErkOXct42T20230614

14-Jun-2023 08:45:27

530

567.0000

BATE

66132661300002673-10000GGY20230614

14-Jun-2023 08:45:57

491

567.4000

BATE

62142621400002807-10000GJ620230614

14-Jun-2023 08:45:57

432

567.4000

XLON

60002600000001183-E0ErkOXct4Rv20230614

14-Jun-2023 08:45:57

55

567.4000

XLON

64002640000001221-E0ErkOXct4Sp20230614

14-Jun-2023 08:45:57

174

567.4000

XLON

64002640000001221-E0ErkOXct4Sr20230614

14-Jun-2023 08:45:57

163

567.4000

XLON

64002640000001221-E0ErkOXct4Su20230614

14-Jun-2023 08:46:03

470

567.6000

XLON

64002640000001224-E0ErkOXct4fp20230614

14-Jun-2023 08:46:04

392

567.6000

XLON

60002600000001187-E0ErkOXct4hm20230614

14-Jun-2023 08:46:05

441

567.6000

XLON

64002640000001225-E0ErkOXct4iW20230614

14-Jun-2023 08:46:05

69

567.6000

XLON

64002640000001225-E0ErkOXct4iU20230614

14-Jun-2023 08:46:06

431

567.6000

XLON

60002600000001189-E0ErkOXct4jI20230614

14-Jun-2023 08:46:07

470

567.6000

XLON

64002640000001227-E0ErkOXct4ji20230614

14-Jun-2023 08:46:10

212

567.6000

XLON

60002600000001191-E0ErkOXct4km20230614

14-Jun-2023 08:46:10

431

567.4000

XLON

60002600000001184-E0ErkOXct4kq20230614

14-Jun-2023 08:46:10

219

567.6000

XLON

60002600000001191-E0ErkOXct4kj20230614

14-Jun-2023 08:49:07

579

567.4000

XLON

64002640000001231-E0ErkOXct8C020230614

14-Jun-2023 08:49:07

514

567.0000

XLON

60002600000001174-E0ErkOXct8C420230614

14-Jun-2023 08:49:07

515

567.4000

BATE

66132661300002792-10000H4F20230614

14-Jun-2023 08:49:07

381

567.0000

BATE

66132661300002701-10000H4G20230614

14-Jun-2023 08:53:17

122

567.0000

XLON

64002640000001314-E0ErkOXctD0G20230614

14-Jun-2023 08:53:17

531

567.0000

XLON

64002640000001314-E0ErkOXctD0E20230614

14-Jun-2023 08:53:18

89

567.0000

BATE

62142621400003197-10000HSI20230614

14-Jun-2023 08:53:19

81

567.0000

XLON

64002640000001316-E0ErkOXctD2m20230614

14-Jun-2023 08:53:22

145

567.0000

XLON

64002640000001317-E0ErkOXctD7c20230614

14-Jun-2023 08:53:22

79

567.0000

BATE

66132661300003113-10000HT120230614

14-Jun-2023 08:53:22

412

567.0000

BATE

66132661300003113-10000HT220230614

14-Jun-2023 08:53:22

288

567.0000

XLON

64002640000001317-E0ErkOXctD7a20230614

14-Jun-2023 08:54:23

145

567.0000

XLON

64002640000001333-E0ErkOXctEC320230614

14-Jun-2023 08:54:23

372

567.0000

BATE

62142621400003202-10000HYC20230614

14-Jun-2023 08:54:23

497

567.0000

XLON

64002640000001318-E0ErkOXctEBM20230614

14-Jun-2023 08:54:23

700

567.0000

XLON

64002640000001318-E0ErkOXctEBK20230614

14-Jun-2023 08:54:24

1

567.0000

XLON

64002640000001334-E0ErkOXctED120230614

14-Jun-2023 08:54:24

385

567.0000

XLON

64002640000001334-E0ErkOXctECz20230614

14-Jun-2023 08:54:24

785

567.0000

BATE

62142621400003242-10000HYE20230614

14-Jun-2023 08:54:25

444

567.0000

BATE

62142621400003243-10000HYG20230614

14-Jun-2023 08:54:27

385

567.0000

XLON

60002600000001294-E0ErkOXctEFD20230614

14-Jun-2023 08:58:22

207

567.6000

XLON

60002600000001333-E0ErkOXctHX420230614

14-Jun-2023 08:58:22

124

567.6000

XLON

60002600000001333-E0ErkOXctHX220230614

14-Jun-2023 08:58:23

529

567.6000

XLON

64002640000001377-E0ErkOXctHaL20230614

14-Jun-2023 08:58:39

290

568.4000

BATE

62142621400003478-10000ING20230614

14-Jun-2023 08:58:39

316

568.4000

BATE

62142621400003481-10000INH20230614

14-Jun-2023 08:58:41

241

568.4000

BATE

66132661300003414-10000INL20230614

14-Jun-2023 09:03:00

89

568.8000

BATE

66132661300003427-10000JGN20230614

14-Jun-2023 09:03:00

105

568.8000

BATE

66132661300003427-10000JGP20230614

14-Jun-2023 09:03:00

48

568.8000

BATE

66132661300003427-10000JGO20230614

14-Jun-2023 09:03:00

409

569.0000

BATE

66132661300003430-10000JGJ20230614

14-Jun-2023 09:03:00

688

568.6000

BATE

62142621400003803-10000JGR20230614

14-Jun-2023 09:03:00

363

568.8000

XLON

60002600000001398-E0ErkOXctMgS20230614

14-Jun-2023 09:03:00

190

569.0000

XLON

64002640000001385-E0ErkOXctMe020230614

14-Jun-2023 09:03:00

152

569.0000

BATE

66132661300003430-10000JGI20230614

14-Jun-2023 09:03:00

241

569.0000

XLON

60002600000001345-E0ErkOXctMdy20230614

14-Jun-2023 09:03:00

205

569.0000

BATE

66132661300003441-10000JGM20230614

14-Jun-2023 09:03:02

242

568.8000

XLON

60002600000001399-E0ErkOXctMjk20230614

14-Jun-2023 09:03:02

212

568.8000

BATE

66132661300003716-10000JH720230614

14-Jun-2023 09:03:02

131

568.8000

BATE

66132661300003716-10000JH620230614

14-Jun-2023 09:03:52

52

569.0000

BATE

66132661300003735-10000JOE20230614

14-Jun-2023 09:06:55

253

569.0000

BATE

66132661300003735-10000K4V20230614

14-Jun-2023 09:06:55

241

569.0000

XLON

64002640000001449-E0ErkOXctQlr20230614

14-Jun-2023 09:08:24

92

569.0000

XLON

60002600000001485-E0ErkOXctSHg20230614

14-Jun-2023 09:08:24

348

569.0000

XLON

64002640000001507-E0ErkOXctSHN20230614

14-Jun-2023 09:08:24

173

569.0000

XLON

60002600000001485-E0ErkOXctSHi20230614

14-Jun-2023 09:08:24

330

569.0000

BATE

66132661300003945-10000KCI20230614

14-Jun-2023 09:09:12

497

569.2000

BATE

62142621400004186-10000KFD20230614

14-Jun-2023 09:17:25

482

569.6000

BATE

66132661300004331-10000LOD20230614

14-Jun-2023 09:17:25

386

569.6000

BATE

66132661300004348-10000LOE20230614

14-Jun-2023 09:17:25

239

569.4000

XLON

60002600000001533-E0ErkOXctZtL20230614

14-Jun-2023 09:17:26

130

569.6000

BATE

62142621400005063-10000LOV20230614

14-Jun-2023 09:17:26

137

569.6000

BATE

62142621400005063-10000LOU20230614

14-Jun-2023 09:17:26

359

569.2000

XLON

60002600000001529-E0ErkOXcta2120230614

14-Jun-2023 09:17:26

249

569.4000

XLON

60002600000001689-E0ErkOXcta1x20230614

14-Jun-2023 09:19:37

250

569.4000

XLON

60002600000001697-E0ErkOXctbjL20230614

14-Jun-2023 09:19:37

195

569.4000

BATE

66132661300004926-10000M0920230614

14-Jun-2023 09:19:38

101

569.4000

BATE

66132661300004926-10000M0820230614

14-Jun-2023 09:20:32

254

569.4000

BATE

62142621400005253-10000M8220230614

14-Jun-2023 09:20:32

276

569.4000

XLON

64002640000001776-E0ErkOXctceO20230614

14-Jun-2023 09:20:32

123

569.4000

BATE

62142621400005253-10000M8120230614

14-Jun-2023 09:21:45

378

569.4000

XLON

64002640000001797-E0ErkOXctdRX20230614

14-Jun-2023 09:21:45

30

569.4000

BATE

66132661300005304-10000MHY20230614

14-Jun-2023 09:21:45

396

569.4000

BATE

66132661300005212-10000MHX20230614

14-Jun-2023 09:24:26

406

569.6000

BATE

66132661300005563-D10000MX620230614

14-Jun-2023 09:24:26

266

569.6000

BATE

66132661300005480-10000MX520230614

14-Jun-2023 09:25:03

241

569.0000

XLON

64002640000001527-E0ErkOXctfo720230614

14-Jun-2023 09:25:03

287

569.2000

XLON

64002640000001746-E0ErkOXctfo320230614

14-Jun-2023 09:25:03

333

569.4000

BATE

66132661300005304-10000N0Q20230614

14-Jun-2023 09:25:03

471

569.6000

BATE

62142621400005709-10000N0P20230614

14-Jun-2023 09:25:03

329

569.4000

XLON

64002640000001809-E0ErkOXctfo120230614

14-Jun-2023 09:25:03

297

569.4000

XLON

64002640000001863-E0ErkOXctfqM20230614

14-Jun-2023 09:25:03

273

569.2000

BATE

62142621400005618-10000N0R20230614

14-Jun-2023 09:25:04

1070

569.2000

BATE

62142621400005748-D10000N1820230614

14-Jun-2023 09:25:04

365

569.4000

XLON

60002600000001795-E0ErkOXctfrq20230614

14-Jun-2023 09:25:05

342

569.4000

XLON

64002640000001865-E0ErkOXctfsQ20230614

14-Jun-2023 09:25:05

2278

569.2000

BATE

66132661300005601-D10000N1B20230614

14-Jun-2023 09:25:06

473

569.2000

BATE

62142621400005751-D10000N1G20230614

14-Jun-2023 09:25:08

418

569.4000

BATE

66132661300005604-10000N1V20230614

14-Jun-2023 09:25:28

61

569.2000

BATE

66132661300005590-10000N3W20230614

14-Jun-2023 09:25:28

254

569.4000

BATE

62142621400005754-10000N3U20230614

14-Jun-2023 09:25:28

285

569.4000

XLON

64002640000001875-E0ErkOXctgJ620230614

14-Jun-2023 09:25:28

235

569.2000

BATE

66132661300005590-10000N3V20230614

14-Jun-2023 09:25:28

237

569.4000

BATE

66132661300005604-10000N3T20230614

14-Jun-2023 09:25:28

395

569.4000

XLON

60002600000001796-E0ErkOXctgHm20230614

14-Jun-2023 09:25:29

363

569.4000

XLON

60002600000001804-E0ErkOXctgMa20230614

14-Jun-2023 09:25:29

949

569.0000

BATE

62142621400005781-D10000N3Z20230614

14-Jun-2023 09:25:29

22

569.2000

BATE

66132661300005590-10000N3X20230614

14-Jun-2023 09:25:30

81

569.2000

XLON

64002640000001878-E0ErkOXctgOa20230614

14-Jun-2023 09:25:30

181

569.2000

XLON

64002640000001878-E0ErkOXctgOY20230614

14-Jun-2023 09:25:30

244

569.2000

XLON

64002640000001878-E0ErkOXctgOU20230614

14-Jun-2023 09:25:30

181

569.2000

XLON

64002640000001878-E0ErkOXctgOW20230614

14-Jun-2023 09:25:31

672

569.2000

XLON

60002600000001806-E0ErkOXctgPO20230614

14-Jun-2023 09:25:32

140

569.2000

XLON

64002640000001879-E0ErkOXctgRC20230614

14-Jun-2023 09:25:32

472

569.2000

XLON

64002640000001879-E0ErkOXctgRA20230614

14-Jun-2023 09:25:33

140

569.2000

XLON

60002600000001807-E0ErkOXctgSD20230614

14-Jun-2023 09:25:33

472

569.2000

XLON

60002600000001807-E0ErkOXctgSB20230614

14-Jun-2023 09:25:34

472

569.2000

XLON

64002640000001880-E0ErkOXctgTK20230614

14-Jun-2023 09:25:35

752

569.2000

XLON

60002600000001808-E0ErkOXctgVL20230614

14-Jun-2023 09:25:35

472

569.2000

XLON

60002600000001808-E0ErkOXctgVJ20230614

14-Jun-2023 09:25:35

972

569.2000

XLON

60002600000001808-E0ErkOXctgVN20230614

14-Jun-2023 09:25:36

281

568.4000

BATE

62142621400005802-10000N4Z20230614

14-Jun-2023 09:25:36

460

568.4000

XLON

60002600000001809-E0ErkOXctgX320230614

14-Jun-2023 09:25:36

351

568.4000

XLON

60002600000001809-E0ErkOXctgX620230614

14-Jun-2023 09:25:45

81

568.2000

XLON

64002640000001884-E0ErkOXctgfY20230614

14-Jun-2023 09:25:45

568

568.0000

BATE

66132661300005603-10000N5O20230614

14-Jun-2023 09:25:45

427

568.2000

XLON

64002640000001866-E0ErkOXctgcl20230614

14-Jun-2023 09:25:45

405

568.2000

XLON

60002600000001794-E0ErkOXctgcj20230614

14-Jun-2023 09:25:45

363

568.4000

XLON

64002640000001883-E0ErkOXctgcC20230614

14-Jun-2023 09:25:45

279

568.4000

BATE

66132661300005655-10000N5N20230614

14-Jun-2023 09:25:50

264

568.2000

XLON

60002600000001816-E0ErkOXctglD20230614

14-Jun-2023 09:26:27

690

567.8000

XLON

64002640000001887-E0ErkOXcthFE20230614

14-Jun-2023 09:26:27

280

567.6000

BATE

62142621400005803-10000N9720230614

14-Jun-2023 09:26:27

254

567.8000

XLON

64002640000001888-E0ErkOXcthFI20230614

14-Jun-2023 09:26:27

335

567.8000

XLON

60002600000001822-E0ErkOXcthGh20230614

14-Jun-2023 09:26:27

10

567.8000

XLON

64002640000001888-E0ErkOXcthFG20230614

14-Jun-2023 09:26:28

419

567.8000

XLON

60002600000001823-E0ErkOXcthHB20230614

14-Jun-2023 09:26:29

363

567.8000

XLON

64002640000001897-E0ErkOXcthHv20230614

14-Jun-2023 09:26:48

398

567.8000

XLON

60002600000001826-E0ErkOXcthT120230614

14-Jun-2023 09:26:48

307

567.8000

XLON

60002600000001824-E0ErkOXcthSR20230614

14-Jun-2023 09:26:49

593

567.2000

BATE

62142621400005812-10000NB120230614

14-Jun-2023 09:26:49

221

567.2000

BATE

62142621400005812-10000NB020230614

14-Jun-2023 09:26:49

995

567.4000

XLON

60002600000001827-E0ErkOXcthUk20230614

14-Jun-2023 09:26:50

292

567.4000

XLON

64002640000001903-E0ErkOXcthVZ20230614

14-Jun-2023 09:26:51

146

567.4000

XLON

64002640000001904-E0ErkOXcthWZ20230614

14-Jun-2023 09:26:51

280

567.4000

XLON

64002640000001904-E0ErkOXcthWQ20230614

14-Jun-2023 09:26:52

284

567.4000

XLON

60002600000001829-E0ErkOXcthXG20230614

14-Jun-2023 09:27:55

351

566.8000

BATE

62142621400005912-10000NIB20230614

14-Jun-2023 09:27:55

341

566.8000

XLON

64002640000001905-E0ErkOXcticr20230614

14-Jun-2023 09:27:55

438

566.6000

BATE

66132661300005665-10000NIC20230614

14-Jun-2023 09:27:55

320

566.8000

XLON

60002600000001860-E0ErkOXctihl20230614

14-Jun-2023 09:27:56

349

566.8000

XLON

64002640000001932-E0ErkOXctikI20230614

14-Jun-2023 09:27:57

407

566.8000

XLON

60002600000001861-E0ErkOXctiqw20230614

14-Jun-2023 09:27:58

1

566.8000

XLON

64002640000001933-E0ErkOXctisw20230614

14-Jun-2023 09:27:58

436

566.8000

XLON

64002640000001933-E0ErkOXctisu20230614

14-Jun-2023 09:28:05

325

566.8000

XLON

64002640000001936-E0ErkOXctj7k20230614

14-Jun-2023 09:28:05

444

566.8000

XLON

60002600000001862-E0ErkOXctj6z20230614

14-Jun-2023 09:28:06

320

566.8000

XLON

60002600000001863-E0ErkOXctj8b20230614

14-Jun-2023 09:28:07

291

566.8000

XLON

64002640000001937-E0ErkOXctj9b20230614

14-Jun-2023 09:28:08

320

566.8000

XLON

60002600000001864-E0ErkOXctjA020230614

14-Jun-2023 09:28:09

123

566.8000

XLON

64002640000001938-E0ErkOXctjAb20230614

14-Jun-2023 09:28:09

314

566.8000

XLON

64002640000001938-E0ErkOXctjAe20230614

14-Jun-2023 09:28:10

321

566.8000

XLON

60002600000001865-E0ErkOXctjBI20230614

14-Jun-2023 09:28:23

438

566.8000

XLON

64002640000001939-E0ErkOXctjHB20230614

14-Jun-2023 09:28:23

380

566.8000

XLON

60002600000001867-E0ErkOXctjHg20230614

14-Jun-2023 09:28:24

380

566.8000

XLON

64002640000001949-E0ErkOXctjIK20230614

14-Jun-2023 09:28:25

380

566.8000

XLON

60002600000001869-E0ErkOXctjJA20230614

14-Jun-2023 09:28:26

321

566.8000

XLON

60002600000001870-E0ErkOXctjJf20230614

14-Jun-2023 09:28:27

438

566.8000

XLON

64002640000001954-E0ErkOXctjMU20230614

14-Jun-2023 09:28:28

307

566.0000

XLON

60002600000001814-E0ErkOXctjMm20230614

14-Jun-2023 09:38:20

444

567.0000

XLON

64002640000002066-E0ErkOXctrC320230614

14-Jun-2023 09:39:20

299

567.6000

XLON

64002640000002165-E0ErkOXcts3d20230614

14-Jun-2023 09:39:20

171

567.6000

BATE

62142621400006843-10000P9520230614

14-Jun-2023 09:39:20

186

567.6000

BATE

66132661300006637-10000P9620230614

14-Jun-2023 09:39:20

29

567.6000

BATE

62142621400006843-10000P9420230614

14-Jun-2023 09:39:21

421

567.6000

XLON

64002640000002200-E0ErkOXcts5H20230614

14-Jun-2023 09:40:30

162

567.6000

BATE

66132661300006680-10000PEF20230614

14-Jun-2023 09:47:42

542

567.6000

XLON

60002600000002164-E0ErkOXctxjQ20230614

14-Jun-2023 09:48:09

161

568.2000

BATE

66132661300007481-10000QI520230614

14-Jun-2023 09:48:09

49

568.2000

BATE

66132661300007475-10000QI320230614

14-Jun-2023 09:48:09

176

568.2000

BATE

66132661300007481-10000QI420230614

14-Jun-2023 09:48:09

347

568.2000

XLON

64002640000002851-E0ErkOXctyJC20230614

14-Jun-2023 09:48:09

700

568.2000

BATE

66132661300007475-10000QI220230614

14-Jun-2023 09:48:09

473

568.2000

XLON

60002600000002805-E0ErkOXctyJx20230614

14-Jun-2023 09:48:11

102

568.2000

BATE

62142621400007699-10000QIR20230614

14-Jun-2023 09:48:11

347

568.2000

XLON

60002600000002806-E0ErkOXctyOV20230614

14-Jun-2023 09:48:11

747

568.2000

BATE

62142621400007699-10000QIQ20230614

14-Jun-2023 09:49:30

126

568.2000

XLON

64002640000002854-E0ErkOXctzVu20230614

14-Jun-2023 09:52:28

191

568.6000

BATE

62142621400008121-10000RBL20230614

14-Jun-2023 09:52:43

39

568.6000

BATE

66132661300007888-10000RD120230614

14-Jun-2023 09:52:47

39

568.6000

BATE

66132661300007894-10000RDJ20230614

14-Jun-2023 09:52:53

39

568.6000

BATE

66132661300007899-10000RE320230614

14-Jun-2023 09:56:51

406

568.6000

XLON

60002600000002869-E0ErkOXcu5q820230614

14-Jun-2023 09:56:51

1392

568.8000

BATE

62142621400008619-10000S1520230614

14-Jun-2023 09:56:51

391

568.8000

XLON

60002600000002871-E0ErkOXcu5p620230614

14-Jun-2023 09:56:51

342

569.0000

XLON

60002600000002969-E0ErkOXcu5oq20230614

14-Jun-2023 09:56:51

602

569.0000

BATE

62142621400008147-10000S1420230614

14-Jun-2023 09:56:52

468

568.6000

XLON

64002640000003022-E0ErkOXcu5qv20230614

14-Jun-2023 09:56:52

171

568.6000

BATE

62142621400008623-10000S1B20230614

14-Jun-2023 09:56:52

221

568.6000

BATE

62142621400008623-10000S1920230614

14-Jun-2023 09:56:52

38

568.6000

BATE

62142621400008623-10000S1A20230614

14-Jun-2023 09:56:53

312

568.6000

XLON

60002600000002982-E0ErkOXcu5tJ20230614

14-Jun-2023 09:56:53

338

568.6000

BATE

66132661300008380-10000S1D20230614

14-Jun-2023 09:57:28

142

568.6000

BATE

62142621400008626-10000S4520230614

14-Jun-2023 09:57:28

196

568.6000

BATE

62142621400008626-10000S4420230614

14-Jun-2023 09:57:45

136

568.6000

BATE

66132661300008441-10000S5X20230614

14-Jun-2023 09:57:45

374

568.6000

XLON

60002600000002983-E0ErkOXcu6UN20230614

14-Jun-2023 09:57:45

262

568.6000

BATE

66132661300008441-10000S5Y20230614

14-Jun-2023 09:59:52

485

569.2000

BATE

62142621400008735-10000SJ020230614

14-Jun-2023 10:00:13

395

569.2000

BATE

66132661300008731-10000SLM20230614

14-Jun-2023 10:00:16

135

569.8000

XLON

64002640000003083-E0ErkOXcu8OL20230614

14-Jun-2023 10:00:16

235

569.8000

XLON

64002640000003083-E0ErkOXcu8OJ20230614

14-Jun-2023 10:00:16

4500

569.2000

BATE

66132661300008811-10000SM120230614

14-Jun-2023 10:00:17

370

569.8000

XLON

60002600000003038-E0ErkOXcu8Q920230614

14-Jun-2023 10:00:17

623

569.8000

BATE

66132661300008829-10000SML20230614

14-Jun-2023 10:00:18

400

569.8000

XLON

64002640000003087-E0ErkOXcu8Qv20230614

14-Jun-2023 10:00:19

370

569.8000

XLON

60002600000003039-E0ErkOXcu8Ra20230614

14-Jun-2023 10:00:20

370

569.8000

XLON

64002640000003088-E0ErkOXcu8SS20230614

14-Jun-2023 10:00:21

431

569.8000

XLON

64002640000003089-E0ErkOXcu8Tc20230614

14-Jun-2023 10:00:22

339

569.8000

XLON

60002600000003042-E0ErkOXcu8UL20230614

14-Jun-2023 10:00:24

431

569.8000

XLON

64002640000003090-E0ErkOXcu8ao20230614

14-Jun-2023 10:00:24

210

569.8000

BATE

62142621400009107-10000SNG20230614

14-Jun-2023 10:00:24

100

569.8000

BATE

62142621400009107-10000SNF20230614

14-Jun-2023 10:00:24

400

569.6000

XLON

60002600000003043-E0ErkOXcu8c520230614

14-Jun-2023 10:00:24

284

569.2000

BATE

66132661300008824-10000SNJ20230614

14-Jun-2023 10:00:25

1089

569.6000

XLON

64002640000003091-E0ErkOXcu8cl20230614

14-Jun-2023 10:00:26

370

569.6000

XLON

60002600000003044-E0ErkOXcu8d620230614

14-Jun-2023 10:00:27

554

569.6000

XLON

64002640000003092-E0ErkOXcu8db20230614

14-Jun-2023 10:00:28

370

569.6000

XLON

60002600000003045-E0ErkOXcu8eH20230614

14-Jun-2023 10:00:29

370

569.6000

XLON

64002640000003093-E0ErkOXcu8es20230614

14-Jun-2023 10:00:30

350

569.6000

XLON

60002600000003046-E0ErkOXcu8fu20230614

14-Jun-2023 10:00:31

70

569.6000

XLON

64002640000003094-E0ErkOXcu8gg20230614

14-Jun-2023 10:00:31

672

569.6000

XLON

64002640000003094-E0ErkOXcu8gi20230614

14-Jun-2023 10:00:32

336

569.0000

BATE

66132661300008476-10000SO620230614

14-Jun-2023 10:00:32

407

568.6000

XLON

64002640000003043-E0ErkOXcu8hL20230614

14-Jun-2023 10:00:32

312

568.6000

XLON

60002600000003002-E0ErkOXcu8hN20230614

14-Jun-2023 10:00:32

82

569.2000

BATE

66132661300008824-10000SO520230614

14-Jun-2023 10:00:36

382

568.6000

XLON

60002600000003047-E0ErkOXcu8ji20230614

14-Jun-2023 10:00:36

458

568.6000

BATE

62142621400009125-10000SOH20230614

14-Jun-2023 10:00:36

413

568.6000

XLON

60002600000003052-E0ErkOXcu8kp20230614

14-Jun-2023 10:00:37

477

568.6000

XLON

64002640000003098-E0ErkOXcu8lN20230614

14-Jun-2023 10:00:38

477

568.6000

XLON

60002600000003053-E0ErkOXcu8mK20230614

14-Jun-2023 10:00:39

350

568.6000

XLON

64002640000003100-E0ErkOXcu8rD20230614

14-Jun-2023 10:00:40

377

568.6000

XLON

60002600000003055-E0ErkOXcu8tT20230614

14-Jun-2023 10:00:42

377

568.6000

XLON

64002640000003103-E0ErkOXcu8v620230614

14-Jun-2023 10:00:45

440

568.6000

XLON

60002600000003057-E0ErkOXcu8ya20230614

14-Jun-2023 10:00:45

408

568.6000

XLON

64002640000003105-E0ErkOXcu8yt20230614

14-Jun-2023 10:00:46

345

568.6000

XLON

60002600000003058-E0ErkOXcu8zG20230614

14-Jun-2023 10:00:47

345

568.6000

XLON

64002640000003106-E0ErkOXcu8zS20230614

14-Jun-2023 10:00:48

314

568.6000

XLON

60002600000003059-E0ErkOXcu90020230614

14-Jun-2023 10:00:49

471

568.6000

XLON

64002640000003107-E0ErkOXcu90r20230614

14-Jun-2023 10:00:50

322

568.6000

XLON

60002600000003062-E0ErkOXcu91L20230614

14-Jun-2023 10:00:51

451

568.6000

XLON

60002600000003063-E0ErkOXcu92e20230614

14-Jun-2023 10:00:52

386

568.6000

XLON

64002640000003110-E0ErkOXcu93E20230614

14-Jun-2023 10:00:53

451

568.6000

XLON

60002600000003064-E0ErkOXcu93a20230614

14-Jun-2023 10:00:54

419

568.6000

XLON

64002640000003111-E0ErkOXcu94G20230614

14-Jun-2023 10:00:55

322

568.6000

XLON

60002600000003066-E0ErkOXcu95u20230614

14-Jun-2023 10:00:56

354

568.6000

XLON

64002640000003112-E0ErkOXcu96Y20230614

14-Jun-2023 10:00:57

451

568.6000

XLON

60002600000003067-E0ErkOXcu98E20230614

14-Jun-2023 10:01:00

451

568.4000

XLON

64002640000003113-E0ErkOXcu9Cp20230614

14-Jun-2023 10:01:06

641

568.2000

XLON

60002600000003068-E0ErkOXcu9NM20230614

14-Jun-2023 10:01:07

394

568.2000

XLON

64002640000003115-E0ErkOXcu9S120230614

14-Jun-2023 10:01:08

426

568.2000

XLON

64002640000003116-E0ErkOXcu9Ud20230614

14-Jun-2023 10:01:10

84

568.2000

XLON

64002640000003117-E0ErkOXcu9XN20230614

14-Jun-2023 10:01:10

386

568.2000

XLON

64002640000003117-E0ErkOXcu9XP20230614

14-Jun-2023 10:01:23

506

568.2000

XLON

60002600000003074-E0ErkOXcu9mt20230614

14-Jun-2023 10:01:24

369

568.2000

XLON

60002600000003094-E0ErkOXcu9rL20230614

14-Jun-2023 10:01:48

369

568.2000

XLON

64002640000003139-E0ErkOXcuAFP20230614

14-Jun-2023 10:03:40

501

568.8000

XLON

64002640000003161-E0ErkOXcuCKV20230614

14-Jun-2023 10:03:40

360

568.8000

XLON

64002640000003180-E0ErkOXcuCLH20230614

14-Jun-2023 10:03:41

396

568.8000

XLON

60002600000003139-E0ErkOXcuCLr20230614

14-Jun-2023 10:04:02

452

568.8000

BATE

62142621400009655-10000T7U20230614

14-Jun-2023 10:04:02

432

568.8000

XLON

64002640000003181-E0ErkOXcuCaF20230614

14-Jun-2023 10:04:02

5

568.8000

XLON

64002640000003181-E0ErkOXcuCaO20230614

14-Jun-2023 10:04:37

369

568.8000

XLON

60002600000003143-E0ErkOXcuCs720230614

14-Jun-2023 10:04:37

142

568.8000

BATE

62142621400009726-10000TAP20230614

14-Jun-2023 10:07:14

334

568.8000

XLON

64002640000003196-E0ErkOXcuEnG20230614

14-Jun-2023 10:08:09

495

568.8000

XLON

60002600000003227-E0ErkOXcuFU820230614

14-Jun-2023 10:08:09

791

568.8000

XLON

64002640000003251-E0ErkOXcuFTF20230614

14-Jun-2023 10:08:09

278

568.8000

BATE

62142621400009726-10000TSW20230614

14-Jun-2023 10:08:17

363

568.8000

XLON

64002640000003264-E0ErkOXcuFeU20230614

14-Jun-2023 10:08:17

88

568.8000

XLON

60002600000003229-E0ErkOXcuFeW20230614

14-Jun-2023 10:08:37

91

568.8000

XLON

64002640000003270-E0ErkOXcuG1Z20230614

14-Jun-2023 10:08:37

133

568.8000

XLON

60002600000003229-E0ErkOXcuG1X20230614

14-Jun-2023 10:09:12

346

569.2000

BATE

62142621400010135-10000U0Z20230614

14-Jun-2023 10:09:12

595

569.0000

BATE

62142621400010135-D10000U0Y20230614

14-Jun-2023 10:09:13

595

569.0000

BATE

62142621400010136-D10000U1B20230614

14-Jun-2023 10:09:13

143

569.0000

BATE

62142621400010136-D10000U1C20230614

14-Jun-2023 10:09:17

473

569.1000

BATE

66132661300009854-D10000U2E20230614

14-Jun-2023 10:09:53

564

569.0000

XLON

64002640000003314-E0ErkOXcuHEL20230614

14-Jun-2023 10:09:53

112

569.0000

XLON

64002640000003314-E0ErkOXcuHEN20230614

14-Jun-2023 10:09:53

443

569.0000

XLON

64002640000003328-E0ErkOXcuHEf20230614

14-Jun-2023 10:09:54

700

569.0000

XLON

60002600000003286-E0ErkOXcuHEo20230614

14-Jun-2023 10:11:46

427

568.8000

XLON

64002640000003270-E0ErkOXcuIsU20230614

14-Jun-2023 10:11:46

178

569.0000

BATE

66132661300009974-10000UH020230614

14-Jun-2023 10:11:46

414

568.8000

BATE

66132661300009784-10000UH220230614

14-Jun-2023 10:11:46

4

569.0000

XLON

60002600000003286-E0ErkOXcuIsC20230614

14-Jun-2023 10:11:46

271

569.0000

XLON

60002600000003287-E0ErkOXcuIsI20230614

14-Jun-2023 10:11:46

372

568.8000

BATE

66132661300009852-10000UH320230614

14-Jun-2023 10:11:46

630

569.0000

BATE

66132661300009974-10000UH120230614

14-Jun-2023 10:11:46

403

568.8000

XLON

60002600000003337-E0ErkOXcuIuN20230614

14-Jun-2023 10:11:46

202

568.8000

XLON

60002600000003337-E0ErkOXcuIuL20230614

14-Jun-2023 10:11:46

41

568.8000

XLON

64002640000003270-E0ErkOXcuIsW20230614

14-Jun-2023 10:11:46

604

569.0000

XLON

60002600000003287-E0ErkOXcuIsG20230614

14-Jun-2023 10:11:47

192

568.4000

XLON

60002600000003238-E0ErkOXcuIvg20230614

14-Jun-2023 10:11:47

190

568.4000

BATE

62142621400009427-10000UH620230614

14-Jun-2023 10:11:47

465

568.4000

XLON

64002640000003393-E0ErkOXcuIx020230614

14-Jun-2023 10:11:47

199

568.4000

BATE

62142621400009427-10000UH720230614

14-Jun-2023 10:11:47

426

568.4000

XLON

60002600000003114-E0ErkOXcuIve20230614

14-Jun-2023 10:11:48

431

568.4000

XLON

64002640000003394-E0ErkOXcuIyf20230614

14-Jun-2023 10:11:49

731

568.4000

XLON

64002640000003396-E0ErkOXcuJ0420230614

14-Jun-2023 10:11:50

427

568.4000

XLON

60002600000003344-E0ErkOXcuJ1020230614

14-Jun-2023 10:11:51

582

568.4000

XLON

64002640000003400-E0ErkOXcuJ3J20230614

14-Jun-2023 10:11:52

427

568.4000

XLON

60002600000003347-E0ErkOXcuJ4D20230614

14-Jun-2023 10:11:53

427

568.4000

XLON

60002600000003349-E0ErkOXcuJ4y20230614

14-Jun-2023 10:11:54

633

568.4000

XLON

64002640000003402-E0ErkOXcuJ6020230614

14-Jun-2023 10:11:54

98

568.4000

XLON

64002640000003402-E0ErkOXcuJ5y20230614

14-Jun-2023 10:11:55

4

568.4000

XLON

60002600000003350-E0ErkOXcuJ7T20230614

14-Jun-2023 10:13:06

483

568.4000

XLON

60002600000003350-E0ErkOXcuKUV20230614

14-Jun-2023 10:13:22

495

568.4000

XLON

60002600000003373-E0ErkOXcuKmU20230614

14-Jun-2023 10:13:38

334

568.4000

XLON

64002640000003432-E0ErkOXcuLEr20230614

14-Jun-2023 10:13:38

273

568.4000

BATE

66132661300010191-10000UTA20230614

14-Jun-2023 10:13:47

85

568.4000

BATE

66132661300010191-10000UU920230614

14-Jun-2023 10:13:47

31

568.4000

XLON

64002640000003432-E0ErkOXcuLOs20230614

14-Jun-2023 10:13:47

365

568.2000

XLON

64002640000003401-E0ErkOXcuLPZ20230614

14-Jun-2023 10:13:47

302

568.4000

XLON

60002600000003388-E0ErkOXcuLOu20230614

14-Jun-2023 10:13:47

332

568.2000

XLON

60002600000003390-E0ErkOXcuLPy20230614

14-Jun-2023 10:13:48

365

568.2000

XLON

60002600000003391-E0ErkOXcuLRr20230614

14-Jun-2023 10:16:47

397

568.6000

XLON

60002600000003445-E0ErkOXcuNzP20230614

14-Jun-2023 10:18:36

222

569.0000

BATE

66132661300010934-D10000VKJ20230614

14-Jun-2023 10:19:58

224

569.2000

XLON

60002600000003475-E0ErkOXcuQFu20230614

14-Jun-2023 10:19:58

449

569.2000

BATE

66132661300010949-10000VQD20230614

14-Jun-2023 10:19:58

123

569.2000

BATE

66132661300011082-D10000VQE20230614

14-Jun-2023 10:19:58

81

569.2000

XLON

64002640000003530-E0ErkOXcuQFs20230614

14-Jun-2023 10:19:58

251

569.2000

XLON

64002640000003530-E0ErkOXcuQFq20230614

14-Jun-2023 10:20:48

428

569.2000

XLON

64002640000003544-E0ErkOXcuQgj20230614

14-Jun-2023 10:20:48

230

569.2000

BATE

66132661300011082-10000VVV20230614

14-Jun-2023 10:26:51

400

569.2000

XLON

64002640000003553-E0ErkOXcuUpY20230614

14-Jun-2023 10:26:51

497

569.2000

BATE

62142621400011454-10000WP820230614

14-Jun-2023 10:26:52

256

569.2000

XLON

64002640000003642-E0ErkOXcuUrW20230614

14-Jun-2023 10:26:52

799

569.2000

BATE

62142621400011862-10000WPL20230614

14-Jun-2023 10:26:52

94

569.2000

XLON

64002640000003553-E0ErkOXcuUrS20230614

14-Jun-2023 10:30:22

277

569.2000

BATE

66132661300011549-10000X7B20230614

14-Jun-2023 10:30:22

894

569.2000

BATE

62142621400011865-10000X7A20230614

14-Jun-2023 10:30:22

339

569.0000

BATE

66132661300011754-10000X7D20230614

14-Jun-2023 10:30:22

493

569.0000

BATE

66132661300010934-10000X7C20230614

14-Jun-2023 10:30:22

588

569.2000

XLON

60002600000003590-E0ErkOXcuXaW20230614

14-Jun-2023 10:30:22

512

569.2000

XLON

60002600000003648-E0ErkOXcuXcC20230614

14-Jun-2023 10:30:23

162

569.2000

XLON

64002640000003700-E0ErkOXcuXcy20230614

14-Jun-2023 10:30:23

672

569.2000

XLON

64002640000003700-E0ErkOXcuXd020230614

14-Jun-2023 10:30:23

859

569.0000

BATE

62142621400012065-D10000X7X20230614

14-Jun-2023 10:30:24

170

569.0000

BATE

66132661300011756-D10000X8220230614

14-Jun-2023 10:30:24

165

569.2000

BATE

66132661300011756-10000X8320230614

14-Jun-2023 10:30:24

172

569.2000

XLON

60002600000003650-E0ErkOXcuXdi20230614

14-Jun-2023 10:30:24

801

569.0000

BATE

66132661300011756-D10000X8120230614

14-Jun-2023 10:30:24

472

569.2000

XLON

60002600000003650-E0ErkOXcuXdk20230614

14-Jun-2023 10:30:24

509

569.2000

XLON

60002600000003650-E0ErkOXcuXdg20230614

14-Jun-2023 10:30:25

472

569.2000

XLON

64002640000003703-E0ErkOXcuXee20230614

14-Jun-2023 10:30:25

58

569.2000

XLON

64002640000003703-E0ErkOXcuXec20230614

14-Jun-2023 10:30:26

472

569.2000

XLON

60002600000003651-E0ErkOXcuXhO20230614

14-Jun-2023 10:30:26

172

569.2000

XLON

60002600000003651-E0ErkOXcuXhM20230614

14-Jun-2023 10:30:27

343

569.2000

XLON

64002640000003705-E0ErkOXcuXi120230614

14-Jun-2023 10:30:27

472

569.2000

XLON

64002640000003705-E0ErkOXcuXi320230614

14-Jun-2023 10:30:28

172

569.2000

XLON

60002600000003652-E0ErkOXcuXiW20230614

14-Jun-2023 10:30:28

472

569.2000

XLON

60002600000003652-E0ErkOXcuXiY20230614

14-Jun-2023 10:30:29

233

569.2000

XLON

64002640000003707-E0ErkOXcuXj920230614

14-Jun-2023 10:30:29

15

569.2000

XLON

64002640000003707-E0ErkOXcuXj520230614

14-Jun-2023 10:30:29

157

569.2000

XLON

64002640000003707-E0ErkOXcuXj720230614

14-Jun-2023 10:30:29

399

569.2000

XLON

64002640000003707-E0ErkOXcuXj320230614

14-Jun-2023 10:30:30

672

569.2000

XLON

60002600000003653-E0ErkOXcuXkP20230614

14-Jun-2023 10:30:30

165

569.2000

XLON

60002600000003653-E0ErkOXcuXkL20230614

14-Jun-2023 10:30:30

68

569.2000

XLON

60002600000003653-E0ErkOXcuXkN20230614

14-Jun-2023 10:30:31

457

568.8000

XLON

60002600000003449-E0ErkOXcuXkv20230614

14-Jun-2023 10:30:31

500

568.8000

XLON

64002640000003708-E0ErkOXcuXmA20230614

14-Jun-2023 10:30:31

365

568.8000

BATE

66132661300011755-10000X8J20230614

14-Jun-2023 10:30:31

107

568.8000

XLON

60002600000003449-E0ErkOXcuXkx20230614

14-Jun-2023 10:30:32

433

568.8000

XLON

64002640000003709-E0ErkOXcuXmt20230614

14-Jun-2023 10:30:33

333

568.8000

XLON

60002600000003657-E0ErkOXcuXnI20230614

14-Jun-2023 10:30:34

500

568.8000

XLON

64002640000003712-E0ErkOXcuXru20230614

14-Jun-2023 10:30:35

366

568.8000

XLON

60002600000003661-E0ErkOXcuXtl20230614

14-Jun-2023 10:30:36

333

568.8000

XLON

64002640000003714-E0ErkOXcuXuK20230614

14-Jun-2023 10:30:37

466

568.8000

XLON

60002600000003662-E0ErkOXcuXuw20230614

14-Jun-2023 10:30:38

433

568.8000

XLON

64002640000003715-E0ErkOXcuXwW20230614

14-Jun-2023 10:30:39

400

568.8000

XLON

60002600000003664-E0ErkOXcuXwz20230614

14-Jun-2023 10:30:40

500

568.8000

XLON

60002600000003666-E0ErkOXcuXyL20230614

14-Jun-2023 10:30:41

500

568.8000

XLON

64002640000003717-E0ErkOXcuXzH20230614

14-Jun-2023 10:30:42

463

568.8000

XLON

60002600000003668-E0ErkOXcuY0420230614

14-Jun-2023 10:30:43

192

568.8000

XLON

64002640000003718-E0ErkOXcuY0X20230614

14-Jun-2023 10:30:44

174

568.8000

XLON

64002640000003718-E0ErkOXcuY1120230614

14-Jun-2023 10:30:48

329

568.6000

XLON

64002640000003720-E0ErkOXcuY3u20230614

14-Jun-2023 10:30:48

433

568.8000

XLON

60002600000003669-E0ErkOXcuY3l20230614

14-Jun-2023 10:30:48

92

568.6000

BATE

66132661300010948-10000XA820230614

14-Jun-2023 10:30:48

324

568.6000

BATE

66132661300010948-10000XA920230614

14-Jun-2023 10:30:48

200

568.6000

BATE

62142621400011885-10000XAA20230614

14-Jun-2023 10:38:12

398

568.8000

XLON

60002600000003730-E0ErkOXcudTq20230614

14-Jun-2023 10:38:14

1006

568.8000

BATE

62142621400012527-10000YDV20230614

14-Jun-2023 10:38:14

837

568.8000

BATE

62142621400012468-10000YDS20230614

14-Jun-2023 10:38:14

480

568.6000

XLON

64002640000003857-E0ErkOXcudZU20230614

14-Jun-2023 10:38:14

20

568.8000

BATE

62142621400012468-10000YDT20230614

14-Jun-2023 10:38:14

466

568.6000

XLON

60002600000003672-E0ErkOXcudYt20230614

14-Jun-2023 10:38:14

410

568.8000

BATE

62142621400012527-10000YDU20230614

14-Jun-2023 10:38:14

333

568.8000

XLON

64002640000003855-E0ErkOXcudYn20230614

14-Jun-2023 10:38:15

333

568.6000

XLON

64002640000003858-E0ErkOXcudbM20230614

14-Jun-2023 10:38:16

466

568.6000

XLON

64002640000003860-E0ErkOXcudcN20230614

14-Jun-2023 10:38:20

40

568.2000

XLON

60002600000003825-E0ErkOXcuddt20230614

14-Jun-2023 10:38:20

333

568.6000

XLON

60002600000003826-E0ErkOXcuddp20230614

14-Jun-2023 10:43:21

344

569.2000

BATE

66132661300012256-10000Z2M20230614

14-Jun-2023 10:43:21

416

569.0000

XLON

60002600000003849-E0ErkOXcugfg20230614

14-Jun-2023 10:43:21

172

569.0000

XLON

64002640000003889-E0ErkOXcugfi20230614

14-Jun-2023 10:43:21

240

569.2000

BATE

66132661300012288-10000Z2N20230614

14-Jun-2023 10:43:21

214

569.2000

BATE

62142621400012637-10000Z2O20230614

14-Jun-2023 10:43:21

214

569.2000

BATE

66132661300012297-10000Z2P20230614

14-Jun-2023 10:43:22

207

569.6000

XLON

60002600000003902-E0ErkOXcugh820230614

14-Jun-2023 10:43:23

1405

569.3000

BATE

62142621400012733-D10000Z2Z20230614

14-Jun-2023 10:43:23

177

569.6000

XLON

60002600000003903-E0ErkOXcughX20230614

14-Jun-2023 10:43:24

165

569.6000

XLON

64002640000003949-E0ErkOXcughu20230614

14-Jun-2023 10:43:25

546

569.6000

XLON

60002600000003904-E0ErkOXcugin20230614

14-Jun-2023 10:44:10

183

569.6000

BATE

66132661300012422-10000Z6G20230614

14-Jun-2023 10:44:10

140

569.6000

BATE

66132661300012422-10000Z6F20230614

14-Jun-2023 10:44:10

349

569.6000

XLON

60002600000003909-E0ErkOXcuhJ620230614

14-Jun-2023 10:44:10

442

569.6000

BATE

62142621400012735-10000Z6C20230614

14-Jun-2023 10:44:11

408

569.6000

XLON

64002640000003979-E0ErkOXcuhKE20230614

14-Jun-2023 10:44:13

476

569.6000

XLON

60002600000003932-E0ErkOXcuhLM20230614

14-Jun-2023 10:44:28

408

569.6000

XLON

64002640000003980-E0ErkOXcuhQY20230614

14-Jun-2023 10:44:59

373

569.6000

XLON

64002640000003997-E0ErkOXcuhge20230614

14-Jun-2023 10:48:57

387

569.6000

XLON

64002640000004020-E0ErkOXcukNw20230614

14-Jun-2023 10:49:08

85

569.6000

BATE

66132661300012922-10000ZTZ20230614

14-Jun-2023 10:49:08

389

569.6000

XLON

60002600000004042-E0ErkOXcukRj20230614

14-Jun-2023 10:49:08

935

569.6000

BATE

66132661300012922-10000ZU020230614

14-Jun-2023 10:49:08

23

569.6000

XLON

64002640000004020-E0ErkOXcukRh20230614

14-Jun-2023 10:49:08

615

569.6000

BATE

66132661300012535-10000ZTY20230614

14-Jun-2023 10:49:15

382

569.6000

XLON

64002640000004100-E0ErkOXcukUx20230614

14-Jun-2023 10:49:15

144

569.4000

XLON

64002640000003950-E0ErkOXcukUz20230614

14-Jun-2023 10:53:37

242

569.0000

XLON

64002640000003947-E0ErkOXcunRs20230614

14-Jun-2023 10:53:37

283

569.0000

BATE

66132661300013073-100010GK20230614

14-Jun-2023 10:53:37

224

569.4000

BATE

62142621400013801-100010GF20230614

14-Jun-2023 10:53:37

321

569.2000

BATE

62142621400012736-100010GG20230614

14-Jun-2023 10:53:37

442

569.0000

XLON

64002640000004171-E0ErkOXcunTQ20230614

14-Jun-2023 10:53:37

201

569.4000

BATE

62142621400013788-100010GE20230614

14-Jun-2023 10:53:37

595

569.4000

BATE

66132661300013436-100010GC20230614

14-Jun-2023 10:53:37

230

569.4000

XLON

64002640000004102-E0ErkOXcunRO20230614

14-Jun-2023 10:53:37

213

569.0000

BATE

66132661300013073-100010GJ20230614

14-Jun-2023 10:53:37

447

569.4000

XLON

60002600000004047-E0ErkOXcunRM20230614

14-Jun-2023 10:53:37

24

569.2000

BATE

62142621400012736-100010GH20230614

14-Jun-2023 10:53:37

686

569.4000

BATE

62142621400013405-100010GB20230614

14-Jun-2023 10:53:37

200

569.0000

BATE

66132661300013455-100010GM20230614

14-Jun-2023 10:53:37

238

569.4000

XLON

64002640000003950-E0ErkOXcunRG20230614

14-Jun-2023 10:53:37

437

569.0000

BATE

66132661300013073-100010GL20230614

14-Jun-2023 10:53:37

355

569.4000

BATE

62142621400013770-100010GD20230614

14-Jun-2023 10:53:37

176

569.0000

XLON

64002640000003889-E0ErkOXcunRq20230614

14-Jun-2023 10:53:38

589

569.0000

XLON

60002600000004120-E0ErkOXcunWI20230614

14-Jun-2023 10:53:39

442

569.0000

XLON

64002640000004174-E0ErkOXcunXJ20230614

14-Jun-2023 10:53:40

442

569.0000

XLON

60002600000004122-E0ErkOXcunXt20230614

14-Jun-2023 10:54:24

543

569.0000

XLON

64002640000004177-E0ErkOXcunuL20230614

14-Jun-2023 10:54:24

478

569.0000

XLON

60002600000004123-E0ErkOXcunuJ20230614

14-Jun-2023 10:54:27

434

569.0000

XLON

64002640000004188-E0ErkOXcuo3P20230614

14-Jun-2023 10:54:27

434

569.0000

XLON

64002640000004186-E0ErkOXcuo3N20230614

14-Jun-2023 11:01:10

333

569.0000

BATE

62142621400013916-100011PP20230614

14-Jun-2023 11:01:10

377

569.0000

XLON

60002600000004136-E0ErkOXcut1120230614

14-Jun-2023 11:01:10

94

569.0000

XLON

60002600000004136-E0ErkOXcut1520230614

14-Jun-2023 11:01:10

507

569.0000

XLON

60002600000004138-E0ErkOXcut1720230614

14-Jun-2023 11:01:11

354

569.0000

XLON

64002640000004330-E0ErkOXcut2o20230614

14-Jun-2023 11:01:12

389

569.0000

XLON

64002640000004331-E0ErkOXcut3z20230614

14-Jun-2023 11:01:13

389

569.0000

XLON

60002600000004279-E0ErkOXcut5z20230614

14-Jun-2023 11:01:14

389

569.0000

XLON

64002640000004332-E0ErkOXcutAr20230614

14-Jun-2023 11:01:25

260

569.0000

BATE

66132661300014117-100011T620230614

14-Jun-2023 11:01:25

389

569.0000

XLON

60002600000004281-E0ErkOXcutOG20230614

14-Jun-2023 11:01:49

161

569.2000

XLON

60002600000004302-E0ErkOXcutmt20230614

14-Jun-2023 11:01:50

21

569.0000

BATE

66132661300014137-100011VG20230614

14-Jun-2023 11:01:50

533

569.0000

XLON

64002640000004351-E0ErkOXcuto920230614

14-Jun-2023 11:01:50

531

569.0000

XLON

64002640000004341-E0ErkOXcutnL20230614

14-Jun-2023 11:01:50

700

569.0000

BATE

66132661300014137-100011VB20230614

14-Jun-2023 11:01:53

462

569.0000

XLON

64002640000004352-E0ErkOXcutqj20230614

14-Jun-2023 11:01:53

56

568.8000

XLON

64002640000004354-E0ErkOXcutrG20230614

14-Jun-2023 11:01:53

295

568.8000

BATE

66132661300014135-100011VM20230614

14-Jun-2023 11:01:53

242

568.8000

XLON

64002640000004354-E0ErkOXcutrE20230614

14-Jun-2023 11:01:53

455

568.8000

XLON

60002600000004306-E0ErkOXcutqz20230614

14-Jun-2023 11:01:53

262

568.8000

BATE

66132661300013573-100011VL20230614

14-Jun-2023 11:02:24

391

568.8000

XLON

64002640000004357-E0ErkOXcuu8O20230614

14-Jun-2023 11:02:24

191

568.8000

XLON

60002600000004326-E0ErkOXcuu8s20230614

14-Jun-2023 11:02:33

21

568.8000

XLON

60002600000004327-E0ErkOXcuuG320230614

14-Jun-2023 11:02:34

377

568.8000

XLON

60002600000004327-E0ErkOXcuuG520230614

14-Jun-2023 11:03:02

111

568.8000

XLON

60002600000004337-E0ErkOXcuuao20230614

14-Jun-2023 11:03:02

323

568.8000

XLON

60002600000004337-E0ErkOXcuuam20230614

14-Jun-2023 11:04:09

395

568.8000

BATE

62142621400014629-1000128Z20230614

14-Jun-2023 11:06:04

298

569.0000

BATE

66132661300014342-100012MZ20230614

14-Jun-2023 11:07:58

505

568.8000

XLON

64002640000004400-E0ErkOXcuyG320230614

14-Jun-2023 11:07:58

570

568.8000

BATE

62142621400014697-1000130L20230614

14-Jun-2023 11:08:04

222

568.6000

XLON

60002600000004310-E0ErkOXcuyL020230614

14-Jun-2023 11:08:04

408

568.6000

BATE

66132661300014370-1000131120230614

14-Jun-2023 11:08:04

133

568.6000

XLON

60002600000004310-E0ErkOXcuyKw20230614

14-Jun-2023 11:08:04

362

568.8000

XLON

64002640000004476-E0ErkOXcuyKu20230614

14-Jun-2023 11:08:05

18

568.6000

XLON

60002600000004439-E0ErkOXcuyOF20230614

14-Jun-2023 11:08:05

323

568.6000

XLON

60002600000004439-E0ErkOXcuyO220230614

14-Jun-2023 11:08:06

207

568.6000

XLON

60002600000004443-E0ErkOXcuyPY20230614

14-Jun-2023 11:08:06

140

568.6000

XLON

60002600000004443-E0ErkOXcuyPa20230614

14-Jun-2023 11:08:06

490

568.6000

XLON

60002600000004443-E0ErkOXcuyPW20230614

14-Jun-2023 11:08:06

465

568.6000

XLON

64002640000004480-E0ErkOXcuyOR20230614

14-Jun-2023 11:08:06

57

568.6000

XLON

60002600000004439-E0ErkOXcuyOP20230614

14-Jun-2023 11:08:10

481

568.6000

XLON

64002640000004481-E0ErkOXcuySQ20230614

14-Jun-2023 11:08:10

62

568.6000

XLON

64002640000004481-E0ErkOXcuySN20230614

14-Jun-2023 11:08:10

140

568.6000

XLON

60002600000004445-E0ErkOXcuyU120230614

14-Jun-2023 11:08:10

207

568.6000

XLON

60002600000004445-E0ErkOXcuyTz20230614

14-Jun-2023 11:09:34

545

568.6000

XLON

64002640000004482-E0ErkOXcuzQq20230614

14-Jun-2023 11:09:34

358

568.6000

BATE

62142621400014913-100013A820230614

14-Jun-2023 11:10:07

272

568.6000

XLON

64002640000004500-E0ErkOXcuzmA20230614

14-Jun-2023 11:10:07

153

568.6000

BATE

66132661300014714-100013EM20230614

14-Jun-2023 11:10:07

272

568.6000

BATE

66132661300014714-100013EL20230614

14-Jun-2023 11:10:07

328

568.6000

XLON

60002600000004464-E0ErkOXcuzmM20230614

14-Jun-2023 11:10:07

147

568.6000

XLON

64002640000004500-E0ErkOXcuzmK20230614

14-Jun-2023 11:11:01

313

568.6000

XLON

64002640000004511-E0ErkOXcv04120230614

14-Jun-2023 11:11:01

323

568.6000

XLON

60002600000004483-E0ErkOXcv04320230614

14-Jun-2023 11:11:01

144

568.6000

XLON

64002640000004511-E0ErkOXcv03n20230614

14-Jun-2023 11:11:02

342

568.6000

XLON

60002600000004485-E0ErkOXcv04c20230614

14-Jun-2023 11:11:03

76

568.6000

XLON

60002600000004485-E0ErkOXcv04h20230614

14-Jun-2023 11:11:03

581

568.6000

XLON

64002640000004529-E0ErkOXcv05D20230614

14-Jun-2023 11:11:04

490

568.6000

XLON

60002600000004487-E0ErkOXcv07420230614

14-Jun-2023 11:11:05

7

568.6000

XLON

64002640000004531-E0ErkOXcv0Am20230614

14-Jun-2023 11:11:05

943

568.6000

XLON

64002640000004531-E0ErkOXcv0Ao20230614

14-Jun-2023 11:11:07

379

568.2000

XLON

60002600000004303-E0ErkOXcv0D620230614

14-Jun-2023 11:11:07

195

568.4000

XLON

64002640000004526-E0ErkOXcv0Cu20230614

14-Jun-2023 11:11:07

102

568.4000

BATE

66132661300014528-100013I020230614

14-Jun-2023 11:11:07

353

568.4000

BATE

66132661300014528-100013I120230614

14-Jun-2023 11:11:07

686

568.6000

XLON

64002640000004533-E0ErkOXcv0Co20230614

14-Jun-2023 11:11:07

10

568.2000

XLON

60002600000004303-E0ErkOXcv0D420230614

14-Jun-2023 11:16:00

547

568.4000

XLON

60002600000004510-E0ErkOXcv3A720230614

14-Jun-2023 11:16:00

228

568.4000

BATE

62142621400015333-1000149020230614

14-Jun-2023 11:16:00

164

568.4000

BATE

62142621400015333-1000149120230614

14-Jun-2023 11:29:41

9

568.6000

BATE

66132661300015749-100016KH20230614

14-Jun-2023 11:29:43

249

568.6000

XLON

64002640000004879-E0ErkOXcvCEM20230614

14-Jun-2023 11:29:43

125

568.6000

XLON

60002600000004830-E0ErkOXcvCEO20230614

14-Jun-2023 11:29:43

94

568.6000

XLON

60002600000004830-E0ErkOXcvCEQ20230614

14-Jun-2023 11:30:28

207

568.8000

XLON

64002640000004888-E0ErkOXcvCuI20230614

14-Jun-2023 11:30:28

514

568.6000

XLON

64002640000004881-E0ErkOXcvCuO20230614

14-Jun-2023 11:30:29

165

568.8000

XLON

60002600000004844-E0ErkOXcvCwU20230614

14-Jun-2023 11:30:29

30

568.8000

BATE

66132661300015821-100016R620230614

14-Jun-2023 11:30:29

146

568.8000

BATE

66132661300015821-100016R720230614

14-Jun-2023 11:30:30

165

568.8000

XLON

60002600000004845-E0ErkOXcvCx620230614

14-Jun-2023 11:30:30

30

568.8000

BATE

66132661300015823-100016RA20230614

14-Jun-2023 11:30:31

672

568.8000

XLON

64002640000004893-E0ErkOXcvCxy20230614

14-Jun-2023 11:30:31

100

568.8000

BATE

62142621400016220-100016RH20230614

14-Jun-2023 11:30:31

84

568.8000

XLON

64002640000004893-E0ErkOXcvCxw20230614

14-Jun-2023 11:30:32

472

568.8000

XLON

60002600000004847-E0ErkOXcvCym20230614

14-Jun-2023 11:30:32

1030

568.6000

BATE

62142621400016215-100016RQ20230614

14-Jun-2023 11:30:32

165

568.8000

BATE

62142621400016224-100016RL20230614

14-Jun-2023 11:30:32

390

568.4000

XLON

64002640000004889-E0ErkOXcvCz420230614

14-Jun-2023 11:33:19

468

568.4000

XLON

64002640000004894-E0ErkOXcvEg220230614

14-Jun-2023 11:33:19

531

568.4000

XLON

60002600000004875-E0ErkOXcvEgs20230614

14-Jun-2023 11:33:19

42

568.4000

XLON

60002600000004875-E0ErkOXcvEgq20230614

14-Jun-2023 11:33:19

1026

568.4000

BATE

62142621400016241-1000175820230614

14-Jun-2023 11:33:19

1040

568.4000

BATE

62142621400016329-1000175A20230614

14-Jun-2023 11:33:19

1260

568.4000

BATE

66132661300015876-1000175920230614

14-Jun-2023 11:33:19

581

568.4000

BATE

66132661300015950-1000175B20230614

14-Jun-2023 11:33:20

782

568.4000

XLON

64002640000004921-E0ErkOXcvEjx20230614

14-Jun-2023 11:33:21

8

568.4000

XLON

60002600000004876-E0ErkOXcvEkw20230614

14-Jun-2023 11:33:21

672

568.4000

XLON

60002600000004876-E0ErkOXcvEl020230614

14-Jun-2023 11:33:21

764

568.4000

XLON

60002600000004876-E0ErkOXcvEky20230614

14-Jun-2023 11:33:22

472

568.4000

XLON

64002640000004922-E0ErkOXcvElc20230614

14-Jun-2023 11:33:23

472

568.4000

XLON

60002600000004877-E0ErkOXcvEmC20230614

14-Jun-2023 11:33:23

672

568.4000

XLON

60002600000004877-E0ErkOXcvEmE20230614

14-Jun-2023 11:33:23

696

568.4000

XLON

60002600000004877-E0ErkOXcvEmA20230614

14-Jun-2023 11:33:24

398

568.4000

XLON

64002640000004924-E0ErkOXcvEmi20230614

14-Jun-2023 11:33:24

472

568.4000

XLON

64002640000004924-E0ErkOXcvEmk20230614

14-Jun-2023 11:33:24

573

568.4000

XLON

64002640000004924-E0ErkOXcvEmm20230614

14-Jun-2023 11:33:25

165

568.4000

XLON

60002600000004878-E0ErkOXcvEoE20230614

14-Jun-2023 11:33:25

529

568.4000

XLON

60002600000004878-E0ErkOXcvEoG20230614

14-Jun-2023 11:33:25

35

568.4000

XLON

60002600000004878-E0ErkOXcvEoI20230614

14-Jun-2023 11:33:25

472

568.4000

XLON

60002600000004878-E0ErkOXcvEoC20230614

14-Jun-2023 11:33:26

472

568.4000

XLON

64002640000004925-E0ErkOXcvEpK20230614

14-Jun-2023 11:33:27

79

568.4000

XLON

64002640000004926-E0ErkOXcvEpl20230614

14-Jun-2023 11:33:28

41

568.4000

XLON

60002600000004880-E0ErkOXcvEpw20230614

14-Jun-2023 11:33:29

257

568.4000

XLON

64002640000004927-E0ErkOXcvEqG20230614

14-Jun-2023 11:33:29

275

568.4000

XLON

64002640000004927-E0ErkOXcvEqI20230614

14-Jun-2023 11:33:30

106

568.4000

XLON

60002600000004881-E0ErkOXcvEzA20230614

14-Jun-2023 11:33:30

158

568.4000

XLON

60002600000004881-E0ErkOXcvEzC20230614

14-Jun-2023 11:33:31

533

568.4000

XLON

64002640000004928-E0ErkOXcvF2820230614

14-Jun-2023 11:33:32

106

568.4000

XLON

60002600000004882-E0ErkOXcvF2u20230614

14-Jun-2023 11:33:33

451

568.4000

XLON

64002640000004929-E0ErkOXcvF3L20230614

14-Jun-2023 11:33:34

451

568.4000

XLON

60002600000004883-E0ErkOXcvF3d20230614

14-Jun-2023 11:33:35

451

568.4000

XLON

64002640000004931-E0ErkOXcvF4220230614

14-Jun-2023 11:33:36

90

568.4000

XLON

60002600000004884-E0ErkOXcvF4H20230614

14-Jun-2023 11:33:37

410

568.4000

XLON

64002640000004932-E0ErkOXcvF4t20230614

14-Jun-2023 11:33:38

56

568.4000

XLON

64002640000004933-E0ErkOXcvF5D20230614

14-Jun-2023 11:33:38

82

568.4000

XLON

64002640000004933-E0ErkOXcvF5B20230614

14-Jun-2023 11:33:39

429

568.0000

XLON

64002640000004892-E0ErkOXcvF5y20230614

14-Jun-2023 11:33:39

141

568.4000

XLON

60002600000004887-E0ErkOXcvF5q20230614

14-Jun-2023 11:33:39

437

568.0000

BATE

62142621400016218-1000178A20230614

14-Jun-2023 11:33:40

453

568.0000

XLON

64002640000004934-E0ErkOXcvF6s20230614

14-Jun-2023 11:33:44

518

568.0000

XLON

60002600000004889-E0ErkOXcvF8F20230614

14-Jun-2023 11:33:44

100

568.0000

XLON

60002600000004889-E0ErkOXcvF8H20230614

14-Jun-2023 11:33:44

496

567.8000

BATE

66132661300015853-1000178T20230614

14-Jun-2023 11:33:44

302

567.8000

XLON

64002640000004936-E0ErkOXcvF8y20230614

14-Jun-2023 11:34:18

384

567.8000

XLON

60002600000004891-E0ErkOXcvFdH20230614

14-Jun-2023 11:34:18

69

567.8000

XLON

60002600000004891-E0ErkOXcvFdJ20230614

14-Jun-2023 11:35:45

435

568.0000

XLON

60002600000004934-E0ErkOXcvH2j20230614

14-Jun-2023 11:36:56

468

568.8000

XLON

64002640000004992-E0ErkOXcvHtb20230614

14-Jun-2023 11:36:57

402

568.8000

XLON

60002600000004951-E0ErkOXcvHuk20230614

14-Jun-2023 11:36:58

201

568.8000

XLON

64002640000004994-E0ErkOXcvHvG20230614

14-Jun-2023 11:36:59

25

568.8000

XLON

60002600000004952-E0ErkOXcvHvU20230614

14-Jun-2023 11:37:00

602

568.8000

XLON

64002640000004995-E0ErkOXcvHxA20230614

14-Jun-2023 11:37:01

401

568.8000

XLON

64002640000004997-E0ErkOXcvHye20230614

14-Jun-2023 11:37:04

303

568.8000

XLON

60002600000004955-E0ErkOXcvI4W20230614

14-Jun-2023 11:37:08

251

568.8000

XLON

60002600000004955-E0ErkOXcvI6a20230614

14-Jun-2023 11:37:08

402

568.8000

XLON

60002600000004958-E0ErkOXcvI6c20230614

14-Jun-2023 11:37:08

48

568.8000

XLON

60002600000004955-E0ErkOXcvI6Q20230614

14-Jun-2023 11:37:28

401

568.8000

XLON

60002600000004961-E0ErkOXcvIJm20230614

14-Jun-2023 11:37:28

441

568.8000

XLON

60002600000004960-E0ErkOXcvIJk20230614

14-Jun-2023 11:37:31

291

568.8000

XLON

64002640000005009-E0ErkOXcvILH20230614

14-Jun-2023 11:37:31

190

568.8000

XLON

64002640000005009-E0ErkOXcvILF20230614

14-Jun-2023 11:37:31

521

568.8000

XLON

60002600000004966-E0ErkOXcvILJ20230614

14-Jun-2023 11:37:33

401

568.8000

XLON

64002640000005011-E0ErkOXcvIPC20230614

14-Jun-2023 11:37:33

402

568.8000

XLON

64002640000005012-E0ErkOXcvIPE20230614

14-Jun-2023 11:37:47

574

568.8000

XLON

64002640000005015-E0ErkOXcvIWS20230614

14-Jun-2023 11:37:47

391

568.8000

XLON

60002600000004970-E0ErkOXcvIW420230614

14-Jun-2023 11:37:47

602

568.8000

XLON

60002600000004969-E0ErkOXcvIW020230614

14-Jun-2023 11:37:47

10

568.8000

XLON

60002600000004970-E0ErkOXcvIW220230614

14-Jun-2023 11:37:55

518

568.8000

XLON

60002600000004973-E0ErkOXcvIap20230614

14-Jun-2023 11:37:55

398

568.8000

XLON

64002640000005016-E0ErkOXcvIan20230614

14-Jun-2023 11:39:12

438

568.8000

XLON

64002640000005017-E0ErkOXcvJOV20230614

14-Jun-2023 11:39:12

226

568.8000

BATE

62142621400016588-1000188H20230614

14-Jun-2023 11:39:12

781

568.8000

XLON

64002640000005033-E0ErkOXcvJOe20230614

14-Jun-2023 11:39:12

224

568.8000

XLON

64002640000005021-E0ErkOXcvJOa20230614

14-Jun-2023 11:39:12

523

568.8000

BATE

66132661300016172-1000188G20230614

14-Jun-2023 11:39:12

426

568.6000

BATE

66132661300016132-1000188I20230614

14-Jun-2023 11:39:12

254

568.8000

XLON

64002640000005021-E0ErkOXcvJOX20230614

14-Jun-2023 11:39:13

400

568.6000

XLON

64002640000005057-E0ErkOXcvJQA20230614

14-Jun-2023 11:46:14

187

568.8000

BATE

66132661300016432-100019CW20230614

14-Jun-2023 11:46:14

189

568.8000

XLON

64002640000005102-E0ErkOXcvNBd20230614

14-Jun-2023 11:46:14

80

568.8000

BATE

66132661300016432-100019CX20230614

14-Jun-2023 11:46:14

513

568.8000

BATE

66132661300016337-100019CV20230614

14-Jun-2023 11:46:14

244

568.8000

XLON

60002600000005060-E0ErkOXcvNBf20230614

14-Jun-2023 11:46:35

502

568.8000

XLON

64002640000005166-E0ErkOXcvNK220230614

14-Jun-2023 11:46:35

342

568.8000

BATE

66132661300016544-100019EN20230614

14-Jun-2023 11:46:35

93

568.8000

BATE

66132661300016544-100019EM20230614

14-Jun-2023 11:46:35

417

568.8000

XLON

60002600000005125-E0ErkOXcvNKc20230614

14-Jun-2023 11:47:05

399

568.8000

XLON

64002640000005169-E0ErkOXcvNxR20230614

14-Jun-2023 11:47:05

356

568.8000

BATE

66132661300016568-100019IN20230614

14-Jun-2023 11:47:05

101

568.8000

XLON

64002640000005169-E0ErkOXcvNxT20230614

14-Jun-2023 11:47:14

629

568.8000

XLON

64002640000005177-E0ErkOXcvO4h20230614

14-Jun-2023 11:50:29

133

569.0000

XLON

64002640000005240-E0ErkOXcvQVC20230614

14-Jun-2023 11:50:30

44

569.0000

BATE

62142621400017234-10001A6I20230614

14-Jun-2023 11:50:30

121

569.0000

XLON

64002640000005241-E0ErkOXcvQVb20230614

14-Jun-2023 11:50:31

44

569.0000

BATE

66132661300016805-10001A6L20230614

14-Jun-2023 11:50:31

629

568.8000

XLON

60002600000005135-E0ErkOXcvQWK20230614

14-Jun-2023 11:50:31

845

568.8000

BATE

66132661300016607-10001A6M20230614

14-Jun-2023 11:50:32

418

568.8000

XLON

60002600000005201-E0ErkOXcvQXP20230614

14-Jun-2023 11:50:34

543

568.8000

XLON

60002600000005202-E0ErkOXcvQZF20230614

14-Jun-2023 11:51:04

368

568.8000

BATE

62142621400017257-10001A9220230614

14-Jun-2023 11:53:25

596

569.0000

BATE

62142621400017470-10001AMB20230614

14-Jun-2023 11:55:08

419

569.0000

XLON

60002600000005279-E0ErkOXcvTDK20230614

14-Jun-2023 11:55:08

568

569.0000

XLON

64002640000005311-E0ErkOXcvTDM20230614

14-Jun-2023 11:55:08

691

569.0000

BATE

66132661300017146-10001AVX20230614

14-Jun-2023 11:55:10

151

569.0000

XLON

64002640000005313-E0ErkOXcvTFF20230614

14-Jun-2023 11:55:10

487

569.0000

XLON

64002640000005312-E0ErkOXcvTFD20230614

14-Jun-2023 11:55:10

377

569.0000

XLON

64002640000005313-E0ErkOXcvTFH20230614

14-Jun-2023 11:55:36

105

569.0000

XLON

60002600000005286-E0ErkOXcvTYi20230614

14-Jun-2023 12:01:04

438

570.4000

BATE

66132661300017624-10001BVZ20230614

14-Jun-2023 12:01:04

1

570.4000

BATE

66132661300017624-10001BW020230614

14-Jun-2023 12:02:33

470

570.6000

BATE

62142621400018120-10001C4020230614

14-Jun-2023 12:02:33

553

570.6000

XLON

64002640000005471-E0ErkOXcvZaY20230614

14-Jun-2023 12:02:33

173

570.6000

BATE

62142621400018120-10001C4120230614

14-Jun-2023 12:15:21

476

571.2000

XLON

60002600000005687-E0ErkOXcviYy20230614

14-Jun-2023 12:15:21

274

571.0000

BATE

66132661300017928-10001EGO20230614

14-Jun-2023 12:15:21

519

571.0000

BATE

62142621400018216-10001EGL20230614

14-Jun-2023 12:15:21

512

571.0000

XLON

60002600000005457-E0ErkOXcviYR20230614

14-Jun-2023 12:15:25

312

572.0000

BATE

62142621400018949-10001EHA20230614

14-Jun-2023 12:15:25

172

572.0000

BATE

62142621400018949-10001EHB20230614

14-Jun-2023 12:15:36

75

572.0000

BATE

66132661300018507-10001EJC20230614

14-Jun-2023 12:15:36

541

572.0000

BATE

66132661300018507-10001EJD20230614

14-Jun-2023 12:15:37

172

572.2000

BATE

66132661300018534-10001EJM20230614

14-Jun-2023 12:15:37

354

572.2000

BATE

66132661300018534-10001EJL20230614

14-Jun-2023 12:15:56

538

572.4000

BATE

66132661300018546-10001EKI20230614

14-Jun-2023 12:15:56

530

572.2000

BATE

62142621400018976-10001EKJ20230614

14-Jun-2023 12:15:58

483

572.4000

XLON

60002600000005701-E0ErkOXcvj0l20230614

14-Jun-2023 12:16:27

36

572.6000

BATE

62142621400019075-10001ENP20230614

14-Jun-2023 12:16:27

359

572.6000

BATE

62142621400019075-10001ENN20230614

14-Jun-2023 12:16:27

86

572.6000

BATE

62142621400019075-10001ENO20230614

14-Jun-2023 12:16:27

439

572.6000

BATE

66132661300018585-10001ENM20230614

14-Jun-2023 12:16:27

365

572.6000

XLON

64002640000005746-E0ErkOXcvjIs20230614

14-Jun-2023 12:16:27

261

572.6000

XLON

64002640000005746-E0ErkOXcvjIq20230614

14-Jun-2023 12:16:33

505

572.6000

XLON

60002600000005711-E0ErkOXcvjOH20230614

14-Jun-2023 12:16:33

722

572.6000

BATE

66132661300018642-10001EO420230614

14-Jun-2023 12:17:11

394

572.6000

XLON

64002640000005755-E0ErkOXcvjq320230614

14-Jun-2023 12:17:11

67

572.6000

XLON

64002640000005755-E0ErkOXcvjq120230614

14-Jun-2023 12:17:11

290

572.6000

XLON

60002600000005712-E0ErkOXcvjpf20230614

14-Jun-2023 12:17:11

215

572.6000

XLON

60002600000005712-E0ErkOXcvjpd20230614

14-Jun-2023 12:17:11

564

572.6000

BATE

66132661300018653-10001ERQ20230614

14-Jun-2023 12:17:12

394

572.6000

XLON

60002600000005718-E0ErkOXcvjqU20230614

14-Jun-2023 12:17:12

81

572.6000

XLON

60002600000005718-E0ErkOXcvjqW20230614

14-Jun-2023 12:17:14

547

572.4000

XLON

64002640000005745-E0ErkOXcvjti20230614

14-Jun-2023 12:17:14

419

572.6000

XLON

64002640000005757-E0ErkOXcvjtg20230614

14-Jun-2023 12:21:08

495

572.4000

BATE

62142621400019022-10001FE920230614

14-Jun-2023 12:21:08

121

572.4000

BATE

62142621400019022-10001FEA20230614

14-Jun-2023 12:21:08

587

572.4000

XLON

60002600000005719-E0ErkOXcvmSn20230614

14-Jun-2023 12:21:08

185

572.4000

XLON

64002640000005758-E0ErkOXcvmSp20230614

14-Jun-2023 12:21:08

340

572.4000

XLON

64002640000005758-E0ErkOXcvmSt20230614

14-Jun-2023 12:21:19

460

572.8000

XLON

64002640000005808-E0ErkOXcvmY020230614

14-Jun-2023 12:23:09

423

573.4000

XLON

60002600000005785-E0ErkOXcvnpA20230614

14-Jun-2023 12:25:28

22

574.0000

XLON

60002600000005832-E0ErkOXcvpJh20230614

14-Jun-2023 12:25:29

22

574.0000

XLON

64002640000005881-E0ErkOXcvpMH20230614

14-Jun-2023 12:25:30

22

574.0000

XLON

60002600000005837-E0ErkOXcvpNE20230614

14-Jun-2023 12:25:31

22

574.0000

XLON

64002640000005886-E0ErkOXcvpOM20230614

14-Jun-2023 12:25:32

22

574.0000

XLON

60002600000005840-E0ErkOXcvpOq20230614

14-Jun-2023 12:30:41

636

574.2000

XLON

64002640000005992-E0ErkOXcvsJS20230614

14-Jun-2023 12:30:41

633

574.2000

XLON

60002600000005925-E0ErkOXcvsI420230614

14-Jun-2023 12:30:41

424

574.0000

XLON

64002640000005889-E0ErkOXcvsIS20230614

14-Jun-2023 12:30:42

466

574.2000

XLON

60002600000005953-E0ErkOXcvsKC20230614

14-Jun-2023 12:30:43

594

574.2000

XLON

64002640000005995-E0ErkOXcvsLu20230614

14-Jun-2023 12:30:45

32

574.2000

XLON

60002600000005956-E0ErkOXcvsO720230614

14-Jun-2023 12:30:45

594

574.2000

XLON

60002600000005955-E0ErkOXcvsND20230614

14-Jun-2023 12:30:45

81

574.2000

XLON

60002600000005956-E0ErkOXcvsO520230614

14-Jun-2023 12:30:46

245

574.2000

XLON

64002640000005997-E0ErkOXcvsOh20230614

14-Jun-2023 12:30:46

216

574.2000

XLON

64002640000005997-E0ErkOXcvsOj20230614

14-Jun-2023 12:30:47

81

574.2000

XLON

60002600000005957-E0ErkOXcvsPD20230614

14-Jun-2023 12:30:48

131

574.2000

XLON

64002640000005998-E0ErkOXcvsPu20230614

14-Jun-2023 12:30:49

466

574.2000

XLON

60002600000005958-E0ErkOXcvsQJ20230614

14-Jun-2023 12:30:50

241

574.2000

XLON

64002640000005999-E0ErkOXcvsR620230614

14-Jun-2023 12:30:51

543

574.2000

XLON

60002600000005962-E0ErkOXcvsRV20230614

14-Jun-2023 12:30:52

502

574.2000

XLON

64002640000006000-E0ErkOXcvsRz20230614

14-Jun-2023 12:30:53

502

574.2000

XLON

60002600000005964-E0ErkOXcvsTY20230614

14-Jun-2023 12:30:54

502

574.2000

XLON

64002640000006001-E0ErkOXcvsUH20230614

14-Jun-2023 12:30:55

502

574.2000

XLON

60002600000005965-E0ErkOXcvsW220230614

14-Jun-2023 12:30:56

418

574.2000

XLON

64002640000006004-E0ErkOXcvsWf20230614

14-Jun-2023 12:30:58

460

574.2000

XLON

60002600000005967-E0ErkOXcvsXD20230614

14-Jun-2023 12:31:03

523

574.2000

XLON

64002640000006006-E0ErkOXcvsZd20230614

14-Jun-2023 12:31:03

418

574.2000

XLON

64002640000006005-E0ErkOXcvsZ920230614

14-Jun-2023 12:31:03

424

574.2000

XLON

60002600000005969-E0ErkOXcvsZB20230614

14-Jun-2023 12:31:04

523

574.2000

XLON

64002640000006007-E0ErkOXcvsa120230614

14-Jun-2023 12:31:05

523

574.2000

XLON

60002600000005971-E0ErkOXcvsaM20230614

14-Jun-2023 12:31:06

8

574.2000

XLON

64002640000006008-E0ErkOXcvsaq20230614

14-Jun-2023 12:31:06

555

574.2000

XLON

64002640000006008-E0ErkOXcvsam20230614

14-Jun-2023 12:31:26

433

573.8000

XLON

64002640000006017-E0ErkOXcvsrk20230614

14-Jun-2023 12:31:26

304

573.8000

XLON

60002600000005841-E0ErkOXcvsq520230614

14-Jun-2023 12:31:26

500

574.0000

XLON

60002600000005972-E0ErkOXcvspb20230614

14-Jun-2023 12:31:26

114

573.8000

XLON

60002600000005841-E0ErkOXcvspt20230614

14-Jun-2023 12:31:26

103

574.0000

XLON

60002600000005972-E0ErkOXcvspd20230614

14-Jun-2023 12:31:28

552

574.0000

XLON

60002600000005985-E0ErkOXcvsvn20230614

14-Jun-2023 12:31:28

473

573.8000

XLON

64002640000006019-E0ErkOXcvsvs20230614

14-Jun-2023 12:40:32

428

573.8000

XLON

64002640000006201-E0ErkOXcvz6p20230614

14-Jun-2023 12:40:32

552

573.8000

XLON

64002640000006020-E0ErkOXcvz5p20230614

14-Jun-2023 12:40:32

148

573.8000

XLON

64002640000006021-E0ErkOXcvz5r20230614

14-Jun-2023 12:40:32

247

573.8000

XLON

64002640000006021-E0ErkOXcvz5u20230614

14-Jun-2023 12:40:33

372

573.8000

XLON

60002600000006170-E0ErkOXcvz8R20230614

14-Jun-2023 12:40:33

214

573.8000

XLON

60002600000006170-E0ErkOXcvz8N20230614

14-Jun-2023 12:40:33

140

573.8000

XLON

60002600000006170-E0ErkOXcvz8P20230614

14-Jun-2023 12:40:34

216

573.8000

XLON

64002640000006204-E0ErkOXcvz9320230614

14-Jun-2023 12:40:35

198

573.8000

XLON

60002600000006171-E0ErkOXcvz9Y20230614

14-Jun-2023 12:40:36

198

573.8000

XLON

60002600000006172-E0ErkOXcvz9n20230614

14-Jun-2023 12:40:37

389

573.8000

XLON

60002600000006173-E0ErkOXcvzBQ20230614

14-Jun-2023 12:40:38

389

573.8000

XLON

64002640000006207-E0ErkOXcvzCn20230614

14-Jun-2023 12:41:10

323

573.8000

XLON

60002600000006175-E0ErkOXcvzWU20230614

14-Jun-2023 12:41:21

210

573.8000

XLON

64002640000006210-E0ErkOXcvzib20230614

14-Jun-2023 12:41:21

289

573.8000

XLON

64002640000006228-E0ErkOXcvzid20230614

14-Jun-2023 12:41:21

218

573.8000

XLON

64002640000006210-E0ErkOXcvziZ20230614

14-Jun-2023 12:41:21

105

573.8000

XLON

60002600000006175-E0ErkOXcvziX20230614

14-Jun-2023 12:41:21

394

573.8000

XLON

64002640000006236-E0ErkOXcvzj520230614

14-Jun-2023 12:41:24

433

573.8000

XLON

64002640000006237-E0ErkOXcvzkK20230614

14-Jun-2023 12:41:24

232

573.8000

XLON

60002600000006202-E0ErkOXcvzkM20230614

14-Jun-2023 12:42:00

243

573.8000

XLON

60002600000006203-E0ErkOXcw07v20230614

14-Jun-2023 12:42:00

105

573.8000

XLON

60002600000006203-E0ErkOXcw07t20230614

14-Jun-2023 12:42:00

433

573.8000

XLON

64002640000006239-E0ErkOXcw07r20230614

14-Jun-2023 12:42:00

162

573.8000

XLON

60002600000006202-E0ErkOXcw07p20230614

14-Jun-2023 12:42:02

226

573.8000

XLON

64002640000006252-E0ErkOXcw0CE20230614

14-Jun-2023 12:42:02

289

573.8000

XLON

64002640000006252-E0ErkOXcw0CC20230614

14-Jun-2023 12:42:02

475

573.8000

XLON

64002640000006249-E0ErkOXcw0CA20230614

14-Jun-2023 12:44:16

567

574.0000

XLON

60002600000006246-E0ErkOXcw1WF20230614

14-Jun-2023 12:45:18

384

574.0000

XLON

64002640000006285-E0ErkOXcw22L20230614

14-Jun-2023 12:45:18

475

573.8000

XLON

64002640000006253-E0ErkOXcw22f20230614

14-Jun-2023 12:45:18

369

573.8000

XLON

64002640000006254-E0ErkOXcw22j20230614

14-Jun-2023 12:45:18

184

574.0000

XLON

64002640000006285-E0ErkOXcw22N20230614

14-Jun-2023 12:45:18

10

573.8000

XLON

60002600000006262-E0ErkOXcw23s20230614

14-Jun-2023 12:45:18

897

573.8000

XLON

60002600000006262-E0ErkOXcw23q20230614

14-Jun-2023 12:45:18

107

573.8000

XLON

64002640000006254-E0ErkOXcw22h20230614

14-Jun-2023 12:45:19

475

573.8000

XLON

64002640000006306-E0ErkOXcw24d20230614

14-Jun-2023 12:45:20

435

573.8000

XLON

60002600000006265-E0ErkOXcw25O20230614

14-Jun-2023 12:45:21

140

573.8000

XLON

60002600000006266-E0ErkOXcw26520230614

14-Jun-2023 12:45:21

87

573.8000

XLON

60002600000006266-E0ErkOXcw26320230614

14-Jun-2023 12:45:22

499

573.8000

XLON

64002640000006308-E0ErkOXcw27x20230614

14-Jun-2023 12:45:23

623

573.8000

XLON

60002600000006268-E0ErkOXcw28r20230614

14-Jun-2023 12:45:23

1

573.8000

XLON

60002600000006268-E0ErkOXcw28t20230614

14-Jun-2023 12:45:24

124

573.8000

XLON

64002640000006310-E0ErkOXcw29c20230614

14-Jun-2023 12:45:24

442

573.4000

XLON

60002600000005970-E0ErkOXcw29n20230614

14-Jun-2023 12:45:24

140

573.8000

XLON

64002640000006310-E0ErkOXcw29e20230614

14-Jun-2023 12:45:25

435

573.4000

XLON

64002640000006314-E0ErkOXcw2D920230614

14-Jun-2023 12:45:26

34

573.4000

XLON

64002640000006315-E0ErkOXcw2FQ20230614

14-Jun-2023 12:45:27

474

573.4000

XLON

60002600000006272-E0ErkOXcw2G420230614

14-Jun-2023 12:45:28

94

573.2000

XLON

64002640000006316-E0ErkOXcw2Ia20230614

14-Jun-2023 12:45:30

154

573.2000

XLON

60002600000006275-E0ErkOXcw2MM20230614

14-Jun-2023 12:45:30

360

573.2000

XLON

60002600000006275-E0ErkOXcw2MO20230614

14-Jun-2023 12:45:41

89

573.2000

XLON

64002640000006318-E0ErkOXcw2Pt20230614

14-Jun-2023 12:45:41

427

573.2000

XLON

64002640000006318-E0ErkOXcw2Pr20230614

14-Jun-2023 12:45:42

384

573.0000

XLON

60002600000006264-E0ErkOXcw2Q120230614

14-Jun-2023 12:45:42

191

573.0000

XLON

60002600000006280-E0ErkOXcw2SX20230614

14-Jun-2023 12:45:42

140

573.0000

XLON

60002600000006280-E0ErkOXcw2SV20230614

14-Jun-2023 12:45:42

187

573.0000

XLON

60002600000006280-E0ErkOXcw2ST20230614

14-Jun-2023 12:45:43

101

572.6000

XLON

60002600000006271-E0ErkOXcw2T120230614

14-Jun-2023 12:45:43

193

572.6000

XLON

60002600000006271-E0ErkOXcw2T320230614

14-Jun-2023 12:45:43

101

572.6000

XLON

60002600000006271-E0ErkOXcw2TG20230614

14-Jun-2023 12:45:43

460

572.6000

XLON

64002640000006327-E0ErkOXcw2U020230614

14-Jun-2023 12:45:59

460

572.6000

XLON

60002600000006288-E0ErkOXcw2ex20230614

14-Jun-2023 12:45:59

207

572.6000

XLON

64002640000006331-E0ErkOXcw2ez20230614

14-Jun-2023 12:45:59

795

572.6000

XLON

64002640000006328-E0ErkOXcw2et20230614

14-Jun-2023 12:45:59

142

572.6000

XLON

64002640000006328-E0ErkOXcw2ev20230614

14-Jun-2023 12:46:02

548

572.6000

XLON

60002600000006292-E0ErkOXcw2gg20230614

14-Jun-2023 12:47:06

197

572.6000

XLON

64002640000006353-E0ErkOXcw3Hy20230614

14-Jun-2023 12:47:06

389

572.6000

XLON

60002600000006292-E0ErkOXcw3Hu20230614

14-Jun-2023 12:47:06

778

572.6000

XLON

60002600000006293-E0ErkOXcw3Hw20230614

14-Jun-2023 12:47:12

383

572.4000

XLON

64002640000006358-E0ErkOXcw3SK20230614

14-Jun-2023 12:47:12

452

572.4000

XLON

64002640000006359-E0ErkOXcw3SM20230614

14-Jun-2023 12:47:12

398

572.2000

XLON

60002600000006286-E0ErkOXcw3SQ20230614

14-Jun-2023 12:47:12

536

572.0000

XLON

60002600000006316-E0ErkOXcw3To20230614

14-Jun-2023 12:47:12

436

572.4000

XLON

60002600000006310-E0ErkOXcw3SO20230614

14-Jun-2023 12:47:12

480

572.0000

XLON

64002640000006360-E0ErkOXcw3T220230614

14-Jun-2023 12:47:13

217

571.8000

XLON

64002640000006363-E0ErkOXcw3Vg20230614

14-Jun-2023 12:47:13

216

571.8000

XLON

60002600000006309-E0ErkOXcw3Ve20230614

14-Jun-2023 12:47:13

509

572.0000

XLON

64002640000006366-E0ErkOXcw3Va20230614

14-Jun-2023 12:47:21

296

571.8000

XLON

60002600000006322-E0ErkOXcw3bR20230614

14-Jun-2023 12:47:21

498

571.8000

XLON

60002600000006321-E0ErkOXcw3bN20230614

14-Jun-2023 12:47:21

202

571.8000

XLON

60002600000006322-E0ErkOXcw3bP20230614

14-Jun-2023 12:47:22

1

571.8000

XLON

64002640000006370-E0ErkOXcw3cI20230614

14-Jun-2023 12:47:22

455

571.8000

XLON

64002640000006370-E0ErkOXcw3cF20230614

14-Jun-2023 12:47:50

486

571.8000

XLON

64002640000006371-E0ErkOXcw3pI20230614

14-Jun-2023 12:47:57

498

572.0000

XLON

64002640000006376-E0ErkOXcw3uj20230614

14-Jun-2023 12:49:32

499

572.0000

XLON

60002600000006333-E0ErkOXcw4pk20230614

14-Jun-2023 12:49:48

542

572.0000

XLON

64002640000006396-E0ErkOXcw4th20230614

14-Jun-2023 12:53:40

8

572.0000

XLON

64002640000006398-E0ErkOXcw73k20230614

14-Jun-2023 12:53:40

456

572.0000

XLON

64002640000006398-E0ErkOXcw73h20230614

14-Jun-2023 12:53:40

221

571.8000

XLON

64002640000006374-E0ErkOXcw74A20230614

14-Jun-2023 12:53:40

630

571.8000

XLON

64002640000006465-E0ErkOXcw74K20230614

14-Jun-2023 12:53:40

340

571.8000

XLON

64002640000006374-E0ErkOXcw73v20230614

14-Jun-2023 12:53:40

111

571.8000

XLON

64002640000006374-E0ErkOXcw73x20230614

14-Jun-2023 12:53:43

140

571.8000

XLON

64002640000006466-E0ErkOXcw78p20230614

14-Jun-2023 12:53:43

358

571.8000

XLON

60002600000006419-E0ErkOXcw78r20230614

14-Jun-2023 12:53:43

366

571.8000

XLON

64002640000006466-E0ErkOXcw77J20230614

14-Jun-2023 12:53:44

249

571.8000

XLON

64002640000006468-E0ErkOXcw79x20230614

14-Jun-2023 12:53:44

506

571.8000

XLON

64002640000006470-E0ErkOXcw7Af20230614

14-Jun-2023 12:53:44

31

571.8000

XLON

60002600000006419-E0ErkOXcw79v20230614

14-Jun-2023 12:53:45

396

571.8000

XLON

64002640000006471-E0ErkOXcw7BS20230614

14-Jun-2023 12:53:45

32

571.8000

XLON

64002640000006471-E0ErkOXcw7BU20230614

14-Jun-2023 12:53:46

545

571.8000

XLON

60002600000006426-E0ErkOXcw7Bj20230614

14-Jun-2023 12:53:47

389

571.8000

XLON

64002640000006474-E0ErkOXcw7Cs20230614

14-Jun-2023 12:53:48

428

571.8000

XLON

60002600000006429-E0ErkOXcw7DF20230614

14-Jun-2023 12:53:49

249

571.8000

XLON

64002640000006475-E0ErkOXcw7DY20230614

14-Jun-2023 12:53:49

218

571.8000

XLON

64002640000006475-E0ErkOXcw7DW20230614

14-Jun-2023 12:53:51

81

572.0000

XLON

64002640000006477-E0ErkOXcw7Fj20230614

14-Jun-2023 12:53:51

140

572.0000

XLON

64002640000006477-E0ErkOXcw7Fh20230614

14-Jun-2023 12:54:04

579

572.0000

XLON

60002600000006433-E0ErkOXcw7MF20230614

14-Jun-2023 12:54:05

418

572.0000

XLON

60002600000006437-E0ErkOXcw7MY20230614

14-Jun-2023 12:54:06

127

572.0000

XLON

64002640000006480-E0ErkOXcw7N220230614

14-Jun-2023 12:54:06

367

572.0000

XLON

64002640000006480-E0ErkOXcw7N020230614

14-Jun-2023 12:54:38

532

572.0000

XLON

60002600000006439-E0ErkOXcw7dY20230614

14-Jun-2023 12:54:38

386

571.8000

XLON

60002600000006430-E0ErkOXcw7dj20230614

14-Jun-2023 12:55:57

93

571.8000

XLON

64002640000006488-E0ErkOXcw8TE20230614

14-Jun-2023 12:55:57

381

571.8000

XLON

64002640000006489-E0ErkOXcw8TJ20230614

14-Jun-2023 12:55:57

439

571.8000

XLON

64002640000006488-E0ErkOXcw8TH20230614

14-Jun-2023 12:55:57

533

571.8000

XLON

60002600000006475-E0ErkOXcw8XN20230614

14-Jun-2023 12:55:58

572

571.8000

XLON

60002600000006478-E0ErkOXcw8Y120230614

14-Jun-2023 12:55:59

533

571.8000

XLON

60002600000006479-E0ErkOXcw8YL20230614

14-Jun-2023 12:56:00

457

571.8000

XLON

64002640000006520-E0ErkOXcw8Yr20230614

14-Jun-2023 12:56:00

115

571.8000

XLON

64002640000006520-E0ErkOXcw8Yv20230614

14-Jun-2023 12:56:01

381

571.8000

XLON

64002640000006523-E0ErkOXcw8bm20230614

14-Jun-2023 12:56:02

39

571.8000

XLON

64002640000006525-E0ErkOXcw8dT20230614

14-Jun-2023 12:56:03

186

571.8000

XLON

64002640000006525-E0ErkOXcw8dz20230614

14-Jun-2023 12:56:03

419

571.8000

XLON

64002640000006526-E0ErkOXcw8eZ20230614

14-Jun-2023 12:56:03

389

571.8000

XLON

64002640000006525-E0ErkOXcw8e420230614

14-Jun-2023 12:56:04

450

571.8000

XLON

64002640000006527-E0ErkOXcw8fL20230614

14-Jun-2023 12:58:12

406

572.0000

XLON

64002640000006541-E0ErkOXcwAFW20230614

14-Jun-2023 12:58:51

519

572.0000

XLON

64002640000006575-E0ErkOXcwAlr20230614

14-Jun-2023 13:02:21

410

572.0000

XLON

60002600000006558-E0ErkOXcwCxm20230614

14-Jun-2023 13:02:21

572

571.8000

XLON

64002640000006529-E0ErkOXcwCxq20230614

14-Jun-2023 13:06:17

413

571.0000

XLON

64002640000006666-E0ErkOXcwFBX20230614

14-Jun-2023 13:06:17

377

571.0000

XLON

60002600000006716-E0ErkOXcwFED20230614

14-Jun-2023 13:06:17

374

571.4000

XLON

60002600000006501-E0ErkOXcwFBN20230614

14-Jun-2023 13:06:17

713

571.6000

XLON

60002600000006632-E0ErkOXcwFBL20230614

14-Jun-2023 13:06:18

490

571.0000

XLON

64002640000006749-E0ErkOXcwFHU20230614

14-Jun-2023 13:10:20

535

571.4000

XLON

64002640000007008-E0ErkOXcwHfE20230614

14-Jun-2023 13:10:20

535

571.4000

XLON

60002600000006995-E0ErkOXcwHfj20230614

14-Jun-2023 13:10:20

377

571.4000

XLON

60002600000006993-E0ErkOXcwHfI20230614

14-Jun-2023 13:10:22

535

571.4000

XLON

60002600000006996-E0ErkOXcwHhK20230614

14-Jun-2023 13:10:36

462

571.4000

XLON

60002600000006998-E0ErkOXcwHpE20230614

14-Jun-2023 13:10:36

178

571.4000

XLON

60002600000006997-E0ErkOXcwHon20230614

14-Jun-2023 13:10:36

280

571.4000

XLON

60002600000006997-E0ErkOXcwHol20230614

14-Jun-2023 13:10:36

420

571.4000

XLON

64002640000007013-E0ErkOXcwHoj20230614

14-Jun-2023 13:11:41

503

571.4000

XLON

60002600000007071-E0ErkOXcwIax20230614

14-Jun-2023 13:11:41

199

571.4000

XLON

64002640000007023-E0ErkOXcwIac20230614

14-Jun-2023 13:11:41

501

571.4000

XLON

60002600000007001-E0ErkOXcwIaa20230614

14-Jun-2023 13:11:41

263

571.4000

XLON

64002640000007023-E0ErkOXcwIae20230614

14-Jun-2023 13:23:40

400

571.8000

XLON

60002600000007095-E0ErkOXcwPzu20230614

14-Jun-2023 13:29:21

444

571.8000

XLON

64002640000007400-E0ErkOXcwUHo20230614

14-Jun-2023 13:29:21

6

571.8000

XLON

60002600000007095-E0ErkOXcwUHm20230614

14-Jun-2023 13:29:21

95

571.8000

XLON

64002640000007400-E0ErkOXcwUHq20230614

14-Jun-2023 13:29:23

437

571.8000

XLON

60002600000007509-E0ErkOXcwULO20230614

14-Jun-2023 13:29:33

539

571.8000

XLON

64002640000007524-E0ErkOXcwUXF20230614

14-Jun-2023 13:29:33

31

571.8000

XLON

60002600000007509-E0ErkOXcwUXD20230614

14-Jun-2023 13:30:00

507

571.8000

XLON

60002600000007515-E0ErkOXcwUyR20230614

14-Jun-2023 13:30:03

547

571.8000

XLON

60002600000007541-E0ErkOXcwVMD20230614

14-Jun-2023 13:31:45

469

571.8000

XLON

64002640000007585-E0ErkOXcwX4820230614

14-Jun-2023 13:33:57

545

572.4000

XLON

64002640000007758-E0ErkOXcwYm520230614

14-Jun-2023 13:39:35

545

572.6000

XLON

64002640000007761-E0ErkOXcwcIK20230614

14-Jun-2023 13:39:35

389

572.6000

XLON

60002600000007964-E0ErkOXcwcIu20230614

14-Jun-2023 13:39:51

428

572.6000

XLON

60002600000007965-E0ErkOXcwcNw20230614

14-Jun-2023 13:40:41

345

572.6000

XLON

64002640000007974-E0ErkOXcwd9Q20230614

14-Jun-2023 13:40:41

44

572.6000

XLON

64002640000007974-E0ErkOXcwd9S20230614

14-Jun-2023 13:40:41

428

572.4000

XLON

64002640000007759-E0ErkOXcwd9d20230614

14-Jun-2023 13:41:21

374

572.4000

XLON

60002600000008028-E0ErkOXcwdgv20230614

14-Jun-2023 13:48:59

130

572.4000

XLON

60002600000008028-E0ErkOXcwjl020230614

14-Jun-2023 13:48:59

254

572.4000

XLON

60002600000008068-E0ErkOXcwjl220230614

14-Jun-2023 13:49:00

462

572.4000

XLON

64002640000008298-E0ErkOXcwjoZ20230614

14-Jun-2023 13:49:01

578

572.4000

XLON

60002600000008301-E0ErkOXcwjpH20230614

14-Jun-2023 13:50:57

170

572.4000

XLON

64002640000008301-E0ErkOXcwm2q20230614

14-Jun-2023 13:50:57

73

572.2000

XLON

60002600000007753-E0ErkOXcwm5l20230614

14-Jun-2023 13:50:57

173

572.4000

XLON

64002640000008301-E0ErkOXcwm5W20230614

14-Jun-2023 13:50:57

316

572.2000

XLON

60002600000007753-E0ErkOXcwm5g20230614

14-Jun-2023 13:50:57

119

572.4000

XLON

64002640000008301-E0ErkOXcwm5U20230614

14-Jun-2023 13:50:57

538

572.0000

XLON

60002600000008352-E0ErkOXcwm6W20230614

14-Jun-2023 13:50:58

576

572.0000

XLON

64002640000008353-E0ErkOXcwm7k20230614

14-Jun-2023 13:50:59

140

571.8000

XLON

60002600000008356-E0ErkOXcwm9M20230614

14-Jun-2023 13:50:59

758

571.8000

XLON

60002600000008356-E0ErkOXcwm9O20230614

14-Jun-2023 13:50:59

427

571.8000

XLON

64002640000008005-E0ErkOXcwm8M20230614

14-Jun-2023 13:50:59

218

571.8000

XLON

60002600000008356-E0ErkOXcwm9K20230614

14-Jun-2023 13:51:00

422

571.8000

XLON

64002640000008356-E0ErkOXcwmAL20230614

14-Jun-2023 13:51:01

422

571.8000

XLON

60002600000008358-E0ErkOXcwmDk20230614

14-Jun-2023 13:51:02

422

571.8000

XLON

64002640000008358-E0ErkOXcwmFJ20230614

14-Jun-2023 13:51:03

584

571.8000

XLON

60002600000008359-E0ErkOXcwmGa20230614

14-Jun-2023 13:51:04

384

571.8000

XLON

64002640000008359-E0ErkOXcwmI020230614

14-Jun-2023 13:51:31

499

571.8000

XLON

60002600000008360-E0ErkOXcwmfT20230614

14-Jun-2023 13:51:31

423

571.8000

XLON

60002600000008361-E0ErkOXcwmfV20230614

14-Jun-2023 13:51:32

419

571.8000

XLON

64002640000008368-E0ErkOXcwmfs20230614

14-Jun-2023 13:51:33

420

571.8000

XLON

64002640000008372-E0ErkOXcwmh320230614

14-Jun-2023 13:51:33

457

571.8000

XLON

60002600000008371-E0ErkOXcwmh120230614

14-Jun-2023 13:51:52

384

571.4000

XLON

64002640000008354-E0ErkOXcwnIu20230614

14-Jun-2023 13:51:52

419

571.6000

XLON

64002640000008374-E0ErkOXcwnIq20230614

14-Jun-2023 13:51:53

73

571.4000

XLON

60002600000008392-E0ErkOXcwnLr20230614

14-Jun-2023 13:51:53

495

571.0000

XLON

60002600000008378-E0ErkOXcwnLx20230614

14-Jun-2023 13:51:53

382

571.4000

XLON

60002600000008392-E0ErkOXcwnLp20230614

14-Jun-2023 13:51:55

417

571.0000

XLON

60002600000008395-E0ErkOXcwnNo20230614

14-Jun-2023 13:51:55

455

570.6000

XLON

64002640000008392-E0ErkOXcwnOL20230614

14-Jun-2023 13:51:55

223

571.0000

XLON

60002600000008394-E0ErkOXcwnNk20230614

14-Jun-2023 13:51:55

194

571.0000

XLON

60002600000008394-E0ErkOXcwnNm20230614

14-Jun-2023 13:51:55

455

570.6000

XLON

64002640000008398-E0ErkOXcwnOw20230614

14-Jun-2023 13:51:56

493

570.6000

XLON

64002640000008401-E0ErkOXcwnQY20230614

14-Jun-2023 13:51:57

456

570.6000

XLON

60002600000008401-E0ErkOXcwnR520230614

14-Jun-2023 13:51:58

502

570.6000

XLON

64002640000008404-E0ErkOXcwnTJ20230614

14-Jun-2023 13:51:59

456

570.6000

XLON

60002600000008402-E0ErkOXcwnWG20230614

14-Jun-2023 13:52:00

502

570.6000

XLON

64002640000008406-E0ErkOXcwnYC20230614

14-Jun-2023 13:52:01

458

570.6000

XLON

64002640000008410-E0ErkOXcwnZJ20230614

14-Jun-2023 13:52:01

226

570.6000

XLON

64002640000008410-E0ErkOXcwnZP20230614

14-Jun-2023 13:52:02

241

570.6000

XLON

64002640000008411-E0ErkOXcwncA20230614

14-Jun-2023 13:52:02

261

570.6000

XLON

64002640000008411-E0ErkOXcwncC20230614

14-Jun-2023 13:52:03

455

570.6000

XLON

64002640000008414-E0ErkOXcwndD20230614

14-Jun-2023 13:52:08

415

570.6000

XLON

64002640000008416-E0ErkOXcwngx20230614

14-Jun-2023 13:52:08

497

570.6000

XLON

60002600000008413-E0ErkOXcwngv20230614

14-Jun-2023 13:52:09

15

570.8000

XLON

60002600000008420-E0ErkOXcwniX20230614

14-Jun-2023 13:54:32

478

570.8000

XLON

60002600000008420-E0ErkOXcwppf20230614

14-Jun-2023 13:55:12

557

570.8000

XLON

60002600000008485-E0ErkOXcwr7E20230614

14-Jun-2023 13:55:12

444

570.8000

XLON

60002600000008461-E0ErkOXcwr4H20230614

14-Jun-2023 13:55:13

414

570.6000

XLON

60002600000008417-E0ErkOXcwr7h20230614

14-Jun-2023 13:55:14

806

570.6000

XLON

64002640000008487-E0ErkOXcwrA020230614

14-Jun-2023 13:58:13

376

570.6000

XLON

64002640000008567-E0ErkOXcwtbO20230614

14-Jun-2023 13:58:13

141

570.6000

XLON

64002640000008488-E0ErkOXcwtai20230614

14-Jun-2023 13:58:13

268

570.6000

XLON

64002640000008488-E0ErkOXcwtak20230614

14-Jun-2023 13:58:13

411

570.8000

XLON

64002640000008538-E0ErkOXcwtZv20230614

14-Jun-2023 13:58:15

376

570.6000

XLON

64002640000008568-E0ErkOXcwtf720230614

14-Jun-2023 13:58:15

489

570.6000

XLON

60002600000008586-E0ErkOXcwtf920230614

14-Jun-2023 13:59:19

374

570.6000

XLON

64002640000008585-E0ErkOXcwuWX20230614

14-Jun-2023 13:59:19

370

570.6000

XLON

64002640000008574-E0ErkOXcwuTG20230614

14-Jun-2023 13:59:19

526

570.6000

XLON

64002640000008571-E0ErkOXcwuTE20230614

14-Jun-2023 13:59:19

6

570.6000

XLON

64002640000008574-E0ErkOXcwuTO20230614

14-Jun-2023 14:03:02

411

570.6000

XLON

64002640000008587-E0ErkOXcwxUR20230614

14-Jun-2023 14:03:02

374

570.6000

XLON

60002600000008612-E0ErkOXcwxUT20230614

14-Jun-2023 14:03:47

485

570.6000

XLON

64002640000008734-E0ErkOXcwy7r20230614

14-Jun-2023 14:03:47

106

570.6000

XLON

60002600000008758-E0ErkOXcwy7t20230614

14-Jun-2023 14:06:45

404

571.8000

XLON

60002600000008884-E0ErkOXcx0OC20230614

14-Jun-2023 14:06:47

298

571.8000

XLON

64002640000008867-E0ErkOXcx0P020230614

14-Jun-2023 14:06:50

50

571.8000

XLON

64002640000008867-E0ErkOXcx0QJ20230614

14-Jun-2023 14:07:13

63

572.0000

XLON

60002600000008899-E0ErkOXcx0je20230614

14-Jun-2023 14:07:20

434

572.0000

XLON

64002640000008888-E0ErkOXcx0np20230614

14-Jun-2023 14:07:30

244

572.0000

XLON

64002640000008892-E0ErkOXcx0ud20230614

14-Jun-2023 14:07:30

261

572.0000

XLON

64002640000008892-E0ErkOXcx0ub20230614

14-Jun-2023 14:07:32

355

572.0000

XLON

64002640000008903-E0ErkOXcx0v820230614

14-Jun-2023 14:07:35

426

572.0000

XLON

60002600000008918-E0ErkOXcx0wz20230614

14-Jun-2023 14:09:38

355

572.0000

XLON

60002600000008920-E0ErkOXcx2RS20230614

14-Jun-2023 14:10:00

354

572.0000

XLON

64002640000008974-E0ErkOXcx2Z020230614

14-Jun-2023 14:11:00

497

572.0000

XLON

64002640000008976-E0ErkOXcx38Q20230614

14-Jun-2023 14:11:06

379

572.0000

XLON

64002640000008990-E0ErkOXcx3Ff20230614

14-Jun-2023 14:11:06

118

572.0000

XLON

64002640000008990-E0ErkOXcx3Fk20230614

14-Jun-2023 14:12:22

281

571.8000

XLON

64002640000008870-E0ErkOXcx48l20230614

14-Jun-2023 14:12:22

426

572.0000

XLON

64002640000008995-E0ErkOXcx48c20230614

14-Jun-2023 14:12:22

166

571.8000

XLON

64002640000008867-E0ErkOXcx48j20230614

14-Jun-2023 14:12:59

389

571.8000

XLON

64002640000009018-E0ErkOXcx4fN20230614

14-Jun-2023 14:12:59

438

571.6000

XLON

64002640000008864-E0ErkOXcx4fP20230614

14-Jun-2023 14:12:59

351

571.6000

XLON

60002600000009051-E0ErkOXcx4g520230614

14-Jun-2023 14:13:00

135

571.6000

XLON

64002640000009032-E0ErkOXcx4hh20230614

14-Jun-2023 14:13:01

420

571.6000

XLON

60002600000009053-E0ErkOXcx4hz20230614

14-Jun-2023 14:13:02

1

571.6000

XLON

64002640000009033-E0ErkOXcx4iJ20230614

14-Jun-2023 14:14:38

177

571.8000

XLON

60002600000009091-E0ErkOXcx5cr20230614

14-Jun-2023 14:14:38

198

571.8000

XLON

60002600000009091-E0ErkOXcx5cp20230614

14-Jun-2023 14:14:39

170

571.8000

XLON

64002640000009071-E0ErkOXcx5dB20230614

14-Jun-2023 14:14:51

351

571.8000

XLON

60002600000009092-E0ErkOXcx5iU20230614

14-Jun-2023 14:14:54

419

571.8000

XLON

64002640000009082-E0ErkOXcx5kj20230614

14-Jun-2023 14:18:07

331

571.8000

XLON

60002600000009098-E0ErkOXcx7bR20230614

14-Jun-2023 14:18:07

18

571.8000

XLON

60002600000009098-E0ErkOXcx7bT20230614

14-Jun-2023 14:18:08

486

571.8000

XLON

64002640000009162-E0ErkOXcx7ez20230614

14-Jun-2023 14:18:08

347

571.8000

XLON

60002600000009187-E0ErkOXcx7cQ20230614

14-Jun-2023 14:18:09

382

571.8000

XLON

60002600000009189-E0ErkOXcx7fb20230614

14-Jun-2023 14:18:09

384

571.6000

XLON

64002640000009033-E0ErkOXcx7fw20230614

14-Jun-2023 14:18:10

451

571.6000

XLON

60002600000009190-E0ErkOXcx7hE20230614

14-Jun-2023 14:18:11

389

571.2000

XLON

60002600000009041-E0ErkOXcx7jF20230614

14-Jun-2023 14:18:11

416

571.2000

XLON

64002640000009166-E0ErkOXcx7jf20230614

14-Jun-2023 14:18:13

37

571.2000

XLON

64002640000009169-E0ErkOXcx7lb20230614

14-Jun-2023 14:18:13

521

570.8000

XLON

64002640000009164-E0ErkOXcx7o820230614

14-Jun-2023 14:18:13

484

571.2000

XLON

64002640000009169-E0ErkOXcx7ld20230614

14-Jun-2023 14:18:15

347

570.8000

XLON

64002640000009173-E0ErkOXcx7qp20230614

14-Jun-2023 14:18:15

416

570.8000

XLON

60002600000009198-E0ErkOXcx7rO20230614

14-Jun-2023 14:18:15

486

570.8000

XLON

64002640000009170-E0ErkOXcx7qn20230614

14-Jun-2023 14:18:17

218

570.8000

XLON

64002640000009176-E0ErkOXcx7so20230614

14-Jun-2023 14:18:17

164

570.8000

XLON

64002640000009176-E0ErkOXcx7sm20230614

14-Jun-2023 14:18:19

347

570.8000

XLON

60002600000009200-E0ErkOXcx7u620230614

14-Jun-2023 14:18:19

250

570.8000

XLON

64002640000009178-E0ErkOXcx7u820230614

14-Jun-2023 14:18:19

201

570.8000

XLON

64002640000009178-E0ErkOXcx7uA20230614

14-Jun-2023 14:18:20

114

570.8000

XLON

60002600000009201-E0ErkOXcx7uT20230614

14-Jun-2023 14:20:00

347

570.8000

XLON

60002600000009203-E0ErkOXcx8qR20230614

14-Jun-2023 14:20:00

233

570.8000

XLON

60002600000009201-E0ErkOXcx8qP20230614

14-Jun-2023 14:20:00

398

570.8000

XLON

64002640000009191-E0ErkOXcx8qT20230614

14-Jun-2023 14:20:01

111

570.8000

XLON

64002640000009224-E0ErkOXcx8wy20230614

14-Jun-2023 14:20:06

18

570.8000

XLON

64002640000009227-E0ErkOXcx91P20230614

14-Jun-2023 14:20:06

320

570.8000

XLON

64002640000009224-E0ErkOXcx91J20230614

14-Jun-2023 14:20:06

166

570.8000

XLON

64002640000009224-E0ErkOXcx91G20230614

14-Jun-2023 14:20:06

380

570.8000

XLON

64002640000009227-E0ErkOXcx91L20230614

14-Jun-2023 14:20:08

97

570.8000

XLON

64002640000009230-E0ErkOXcx92d20230614

14-Jun-2023 14:20:10

500

570.8000

XLON

64002640000009230-E0ErkOXcx94U20230614

14-Jun-2023 14:20:10

71

570.8000

XLON

64002640000009231-E0ErkOXcx94k20230614

14-Jun-2023 14:20:10

71

570.8000

XLON

64002640000009231-E0ErkOXcx94W20230614

14-Jun-2023 14:21:26

256

570.8000

XLON

64002640000009231-E0ErkOXcxA2620230614

14-Jun-2023 14:21:26

444

570.8000

XLON

60002600000009248-E0ErkOXcxA2820230614

14-Jun-2023 14:21:26

113

570.8000

XLON

60002600000009248-E0ErkOXcxA2A20230614

14-Jun-2023 14:21:26

140

570.8000

XLON

64002640000009268-E0ErkOXcxA3N20230614

14-Jun-2023 14:21:26

165

570.8000

XLON

64002640000009268-E0ErkOXcxA3L20230614

14-Jun-2023 14:21:26

199

570.8000

XLON

64002640000009238-E0ErkOXcxA2C20230614

14-Jun-2023 14:21:31

257

570.8000

XLON

64002640000009273-E0ErkOXcxAHo20230614

14-Jun-2023 14:21:40

106

571.0000

XLON

60002600000009303-E0ErkOXcxAPo20230614

14-Jun-2023 14:21:41

38

571.0000

XLON

64002640000009286-E0ErkOXcxASn20230614

14-Jun-2023 14:21:42

521

571.0000

XLON

60002600000009305-E0ErkOXcxAUO20230614

14-Jun-2023 14:21:43

486

571.0000

XLON

64002640000009289-E0ErkOXcxAVI20230614

14-Jun-2023 14:21:44

382

571.0000

XLON

64002640000009290-E0ErkOXcxAVf20230614

14-Jun-2023 14:21:46

138

571.0000

XLON

60002600000009307-E0ErkOXcxAWK20230614

14-Jun-2023 14:21:46

209

571.0000

XLON

60002600000009307-E0ErkOXcxAWP20230614

14-Jun-2023 14:21:47

416

571.0000

XLON

64002640000009291-E0ErkOXcxAWq20230614

14-Jun-2023 14:21:48

385

571.0000

XLON

64002640000009292-E0ErkOXcxAXH20230614

14-Jun-2023 14:21:48

414

571.0000

XLON

60002600000009310-E0ErkOXcxAX020230614

14-Jun-2023 14:21:48

37

571.0000

XLON

60002600000009310-E0ErkOXcxAX620230614

14-Jun-2023 14:21:50

126

571.0000

XLON

60002600000009311-E0ErkOXcxAXx20230614

14-Jun-2023 14:21:53

256

571.0000

XLON

60002600000009311-E0ErkOXcxAYr20230614

14-Jun-2023 14:21:54

522

571.0000

XLON

60002600000009312-E0ErkOXcxAZ820230614

14-Jun-2023 14:21:55

104

571.0000

XLON

64002640000009297-E0ErkOXcxAZU20230614

14-Jun-2023 14:21:56

124

571.0000

XLON

60002600000009314-E0ErkOXcxAZn20230614

14-Jun-2023 14:21:56

363

571.0000

XLON

60002600000009314-E0ErkOXcxAZl20230614

14-Jun-2023 14:22:06

452

571.0000

XLON

64002640000009298-E0ErkOXcxAh420230614

14-Jun-2023 14:23:52

388

571.0000

XLON

60002600000009321-E0ErkOXcxBfy20230614

14-Jun-2023 14:23:52

30

571.0000

XLON

60002600000009321-E0ErkOXcxBg220230614

14-Jun-2023 14:23:53

399

570.8000

XLON

60002600000009293-E0ErkOXcxBkE20230614

14-Jun-2023 14:23:53

628

570.8000

XLON

64002640000009360-E0ErkOXcxBlE20230614

14-Jun-2023 14:23:53

345

571.0000

XLON

60002600000009378-E0ErkOXcxBjV20230614

14-Jun-2023 14:23:54

628

570.8000

XLON

64002640000009362-E0ErkOXcxBmm20230614

14-Jun-2023 14:23:56

518

570.8000

XLON

64002640000009363-E0ErkOXcxBnr20230614

14-Jun-2023 14:23:56

276

570.8000

XLON

60002600000009381-E0ErkOXcxBna20230614

14-Jun-2023 14:23:56

239

570.8000

XLON

60002600000009381-E0ErkOXcxBnc20230614

14-Jun-2023 14:23:57

449

570.8000

XLON

60002600000009382-E0ErkOXcxBo520230614

14-Jun-2023 14:23:58

518

570.8000

XLON

64002640000009364-E0ErkOXcxBoM20230614

14-Jun-2023 14:23:59

483

570.8000

XLON

60002600000009383-E0ErkOXcxBoZ20230614

14-Jun-2023 14:24:00

545

570.8000

XLON

64002640000009365-E0ErkOXcxBse20230614

14-Jun-2023 14:24:01

389

570.8000

XLON

60002600000009384-E0ErkOXcxBuW20230614

14-Jun-2023 14:24:02

624

570.8000

XLON

64002640000009366-E0ErkOXcxBwX20230614

14-Jun-2023 14:24:02

173

570.8000

XLON

64002640000009366-E0ErkOXcxBwT20230614

14-Jun-2023 14:24:02

140

570.8000

XLON

64002640000009366-E0ErkOXcxBwV20230614

14-Jun-2023 14:24:02

537

570.8000

XLON

64002640000009366-E0ErkOXcxBwZ20230614

14-Jun-2023 14:24:03

140

570.4000

XLON

60002600000009385-E0ErkOXcxBxx20230614

14-Jun-2023 14:24:03

174

570.4000

XLON

60002600000009385-E0ErkOXcxBxt20230614

14-Jun-2023 14:24:03

109

570.4000

XLON

60002600000009385-E0ErkOXcxBxz20230614

14-Jun-2023 14:24:03

63

570.4000

XLON

60002600000009385-E0ErkOXcxBxv20230614

14-Jun-2023 14:24:03

451

570.4000

XLON

60002600000009192-E0ErkOXcxBx620230614

14-Jun-2023 14:24:04

315

570.0000

XLON

60002600000009380-E0ErkOXcxBz420230614

14-Jun-2023 14:24:04

208

570.0000

XLON

60002600000009380-E0ErkOXcxBz220230614

14-Jun-2023 14:24:04

483

570.0000

XLON

64002640000009371-E0ErkOXcxC0n20230614

14-Jun-2023 14:24:06

483

570.0000

XLON

60002600000009393-E0ErkOXcxC2R20230614

14-Jun-2023 14:24:08

3

570.0000

XLON

64002640000009374-E0ErkOXcxC2n20230614

14-Jun-2023 14:24:08

74

570.0000

XLON

64002640000009374-E0ErkOXcxC2q20230614

14-Jun-2023 14:24:09

268

570.0000

XLON

64002640000009374-E0ErkOXcxC4s20230614

14-Jun-2023 14:24:09

345

570.0000

XLON

60002600000009395-E0ErkOXcxC4u20230614

14-Jun-2023 14:24:10

78

570.0000

XLON

64002640000009377-E0ErkOXcxC5q20230614

14-Jun-2023 14:24:35

375

570.2000

XLON

60002600000009417-E0ErkOXcxCQl20230614

14-Jun-2023 14:24:36

443

570.2000

XLON

60002600000009419-E0ErkOXcxCR220230614

14-Jun-2023 14:24:38

71

570.2000

XLON

64002640000009398-E0ErkOXcxCRc20230614

14-Jun-2023 14:24:38

304

570.2000

XLON

64002640000009398-E0ErkOXcxCRe20230614

14-Jun-2023 14:24:41

75

570.2000

XLON

60002600000009428-E0ErkOXcxCU920230614

14-Jun-2023 14:24:41

98

570.2000

XLON

60002600000009428-E0ErkOXcxCUB20230614

14-Jun-2023 14:24:41

443

570.2000

XLON

60002600000009420-E0ErkOXcxCTv20230614

14-Jun-2023 14:24:47

74

570.2000

XLON

60002600000009428-E0ErkOXcxCV920230614

14-Jun-2023 14:25:10

196

570.2000

XLON

60002600000009428-E0ErkOXcxCe220230614

14-Jun-2023 14:25:10

203

570.2000

XLON

64002640000009407-E0ErkOXcxCe420230614

14-Jun-2023 14:25:12

449

570.2000

XLON

64002640000009417-E0ErkOXcxCeg20230614

14-Jun-2023 14:25:14

297

570.2000

XLON

60002600000009448-E0ErkOXcxClS20230614

14-Jun-2023 14:25:14

117

570.2000

XLON

60002600000009448-E0ErkOXcxClN20230614

14-Jun-2023 14:27:46

345

570.2000

XLON

64002640000009421-E0ErkOXcxEvl20230614

14-Jun-2023 14:27:46

512

570.0000

XLON

64002640000009378-E0ErkOXcxEvt20230614

14-Jun-2023 14:27:48

29

570.0000

XLON

60002600000009545-E0ErkOXcxExl20230614

14-Jun-2023 14:27:48

461

570.0000

XLON

60002600000009545-E0ErkOXcxExn20230614

14-Jun-2023 14:27:48

529

570.0000

XLON

60002600000009544-E0ErkOXcxExj20230614

14-Jun-2023 14:27:49

195

570.0000

XLON

64002640000009531-E0ErkOXcxF0y20230614

14-Jun-2023 14:27:52

465

570.0000

XLON

60002600000009548-E0ErkOXcxF6U20230614

14-Jun-2023 14:27:52

270

570.0000

XLON

64002640000009531-E0ErkOXcxF6S20230614

14-Jun-2023 14:27:53

96

570.0000

XLON

64002640000009533-E0ErkOXcxF7G20230614

14-Jun-2023 14:28:00

254

570.0000

XLON

64002640000009533-E0ErkOXcxFHy20230614

14-Jun-2023 14:28:00

386

570.0000

XLON

64002640000009534-E0ErkOXcxFI020230614

14-Jun-2023 14:28:00

528

570.0000

XLON

64002640000009539-E0ErkOXcxFJC20230614

14-Jun-2023 14:28:02

81

570.0000

XLON

64002640000009540-E0ErkOXcxFKz20230614

14-Jun-2023 14:29:54

142

570.0000

XLON

64002640000009567-E0ErkOXcxGju20230614

14-Jun-2023 14:29:54

242

570.0000

XLON

64002640000009567-E0ErkOXcxGjs20230614

14-Jun-2023 14:29:54

334

570.0000

XLON

64002640000009540-E0ErkOXcxGjT20230614

14-Jun-2023 14:29:54

422

570.0000

XLON

64002640000009542-E0ErkOXcxGjV20230614

14-Jun-2023 14:29:54

78

570.0000

XLON

64002640000009540-E0ErkOXcxGjG20230614

14-Jun-2023 14:29:56

223

570.0000

XLON

64002640000009568-E0ErkOXcxGmQ20230614

14-Jun-2023 14:31:43

98

570.2000

XLON

60002600000009664-E0ErkOXcxKsn20230614

14-Jun-2023 14:32:15

419

571.8000

XLON

60002600000009736-E0ErkOXcxLsB20230614

14-Jun-2023 14:32:16

1508

571.6000

XLON

64002640000009727-E0ErkOXcxLuE20230614

14-Jun-2023 14:32:16

1649

571.8000

XLON

60002600000009753-E0ErkOXcxLu520230614

14-Jun-2023 14:32:17

62

571.4000

XLON

64002640000009684-E0ErkOXcxLvV20230614

14-Jun-2023 14:32:17

324

571.4000

XLON

64002640000009684-E0ErkOXcxLva20230614

14-Jun-2023 14:32:17

103

571.4000

XLON

64002640000009684-E0ErkOXcxLvX20230614

14-Jun-2023 14:32:18

380

571.4000

XLON

60002600000009757-E0ErkOXcxLyx20230614

14-Jun-2023 14:32:18

66

571.4000

XLON

60002600000009757-E0ErkOXcxLwc20230614

14-Jun-2023 14:32:20

308

571.4000

XLON

64002640000009733-E0ErkOXcxLzr20230614

14-Jun-2023 14:32:24

15

571.4000

XLON

60002600000009761-E0ErkOXcxM2r20230614

14-Jun-2023 14:32:24

286

571.4000

XLON

64002640000009734-E0ErkOXcxM2t20230614

14-Jun-2023 14:32:24

474

571.4000

XLON

60002600000009761-E0ErkOXcxM2j20230614

14-Jun-2023 14:32:24

111

571.4000

XLON

64002640000009733-E0ErkOXcxM2h20230614

14-Jun-2023 14:32:25

23

571.4000

XLON

60002600000009766-E0ErkOXcxM4O20230614

14-Jun-2023 14:32:25

278

571.4000

XLON

60002600000009766-E0ErkOXcxM4M20230614

14-Jun-2023 14:32:25

182

571.4000

XLON

60002600000009766-E0ErkOXcxM4K20230614

14-Jun-2023 14:32:27

449

571.4000

XLON

64002640000009750-E0ErkOXcxM9s20230614

14-Jun-2023 14:32:27

251

571.4000

XLON

60002600000009769-E0ErkOXcxM9c20230614

14-Jun-2023 14:32:27

95

571.4000

XLON

60002600000009769-E0ErkOXcxM9e20230614

14-Jun-2023 14:32:27

449

571.4000

XLON

60002600000009767-E0ErkOXcxM9a20230614

14-Jun-2023 14:32:28

44

571.4000

XLON

64002640000009753-E0ErkOXcxMFL20230614

14-Jun-2023 14:32:28

181

571.4000

XLON

64002640000009753-E0ErkOXcxMFJ20230614

14-Jun-2023 14:32:30

140

571.4000

XLON

60002600000009778-E0ErkOXcxMKq20230614

14-Jun-2023 14:32:30

9

571.4000

XLON

60002600000009778-E0ErkOXcxMIp20230614

14-Jun-2023 14:32:47

434

571.6000

XLON

60002600000009802-E0ErkOXcxMnz20230614

14-Jun-2023 14:32:48

501

571.6000

XLON

64002640000009772-E0ErkOXcxMpn20230614

14-Jun-2023 14:32:49

334

571.6000

XLON

60002600000009805-E0ErkOXcxMrv20230614

14-Jun-2023 14:32:50

434

571.6000

XLON

64002640000009773-E0ErkOXcxMtj20230614

14-Jun-2023 14:32:51

463

571.6000

XLON

60002600000009806-E0ErkOXcxMvH20230614

14-Jun-2023 14:32:51

5

571.6000

XLON

60002600000009806-E0ErkOXcxMvJ20230614

14-Jun-2023 14:32:53

367

571.6000

XLON

64002640000009774-E0ErkOXcxMwn20230614

14-Jun-2023 14:32:56

107

571.6000

XLON

60002600000009810-E0ErkOXcxN1820230614

14-Jun-2023 14:32:57

294

571.6000

XLON

60002600000009810-E0ErkOXcxN1i20230614

14-Jun-2023 14:33:02

70

571.6000

XLON

60002600000009819-E0ErkOXcxN9z20230614

14-Jun-2023 14:33:05

297

571.6000

XLON

60002600000009819-E0ErkOXcxNHK20230614

14-Jun-2023 14:33:10

59

571.6000

XLON

64002640000009820-E0ErkOXcxNSY20230614

14-Jun-2023 14:33:16

409

571.6000

XLON

64002640000009820-E0ErkOXcxNoQ20230614

14-Jun-2023 14:33:28

335

571.6000

XLON

60002600000009898-E0ErkOXcxOQP20230614

14-Jun-2023 14:33:28

30

571.4000

XLON

60002600000009925-E0ErkOXcxOU920230614

14-Jun-2023 14:33:28

1

571.4000

XLON

60002600000009781-E0ErkOXcxOQn20230614

14-Jun-2023 14:33:28

379

571.4000

XLON

60002600000009781-E0ErkOXcxOQl20230614

14-Jun-2023 14:33:29

7

571.4000

XLON

60002600000009929-E0ErkOXcxOW920230614

14-Jun-2023 14:33:30

554

571.4000

XLON

64002640000009907-E0ErkOXcxOYh20230614

14-Jun-2023 14:33:31

140

571.4000

XLON

60002600000009934-E0ErkOXcxOaI20230614

14-Jun-2023 14:33:31

87

571.4000

XLON

60002600000009934-E0ErkOXcxOaG20230614

14-Jun-2023 14:33:42

370

571.4000

XLON

64002640000009911-E0ErkOXcxOqJ20230614

14-Jun-2023 14:33:42

395

571.4000

XLON

60002600000009936-E0ErkOXcxOqL20230614

14-Jun-2023 14:33:43

57

571.4000

XLON

60002600000009959-E0ErkOXcxOrX20230614

14-Jun-2023 14:34:02

78

571.6000

XLON

64002640000009965-E0ErkOXcxPMh20230614

14-Jun-2023 14:34:02

103

571.6000

XLON

64002640000009965-E0ErkOXcxPMf20230614

14-Jun-2023 14:34:10

59

571.6000

XLON

60002600000009981-E0ErkOXcxPec20230614

14-Jun-2023 14:34:10

366

571.6000

XLON

60002600000009981-E0ErkOXcxPef20230614

14-Jun-2023 14:34:15

360

571.6000

XLON

60002600000009995-E0ErkOXcxPtU20230614

14-Jun-2023 14:34:35

359

571.6000

XLON

64002640000009987-E0ErkOXcxQNH20230614

14-Jun-2023 14:34:46

354

571.6000

XLON

64002640000010074-E0ErkOXcxQn720230614

14-Jun-2023 14:34:55

451

571.6000

XLON

64002640000010114-E0ErkOXcxQwU20230614

14-Jun-2023 14:35:06

323

571.6000

XLON

64002640000010136-E0ErkOXcxRLh20230614

14-Jun-2023 14:35:08

323

571.6000

XLON

64002640000010174-E0ErkOXcxRSo20230614

14-Jun-2023 14:35:08

485

571.6000

XLON

60002600000010186-E0ErkOXcxRQE20230614

14-Jun-2023 14:35:10

452

571.6000

XLON

60002600000010193-E0ErkOXcxRXR20230614

14-Jun-2023 14:35:12

84

571.6000

XLON

64002640000010183-E0ErkOXcxRb820230614

14-Jun-2023 14:35:26

336

571.6000

XLON

64002640000010183-E0ErkOXcxS3R20230614

14-Jun-2023 14:35:27

435

571.4000

XLON

60002600000009959-E0ErkOXcxS3b20230614

14-Jun-2023 14:35:27

358

571.4000

XLON

60002600000010231-E0ErkOXcxS4W20230614

14-Jun-2023 14:35:27

1

571.4000

XLON

60002600000010231-E0ErkOXcxS4Y20230614

14-Jun-2023 14:35:28

326

571.4000

XLON

60002600000010238-E0ErkOXcxS8L20230614

14-Jun-2023 14:35:29

456

571.4000

XLON

60002600000010240-E0ErkOXcxSCy20230614

14-Jun-2023 14:35:30

326

571.4000

XLON

64002640000010226-E0ErkOXcxSFf20230614

14-Jun-2023 14:35:31

69

571.4000

XLON

60002600000010244-E0ErkOXcxSHh20230614

14-Jun-2023 14:35:32

489

571.4000

XLON

64002640000010232-E0ErkOXcxSOd20230614

14-Jun-2023 14:35:33

349

571.0000

XLON

60002600000009759-E0ErkOXcxSPL20230614

14-Jun-2023 14:35:34

386

571.0000

XLON

60002600000010249-E0ErkOXcxSRU20230614

14-Jun-2023 14:35:34

103

571.0000

XLON

60002600000010249-E0ErkOXcxSRS20230614

14-Jun-2023 14:35:38

326

571.0000

XLON

60002600000010250-E0ErkOXcxSVE20230614

14-Jun-2023 14:35:38

457

571.0000

XLON

64002640000010237-E0ErkOXcxSVG20230614

14-Jun-2023 14:35:39

132

571.0000

XLON

60002600000010253-E0ErkOXcxSWr20230614

14-Jun-2023 14:36:14

458

571.0000

XLON

64002640000010318-E0ErkOXcxTVb20230614

14-Jun-2023 14:36:14

359

571.0000

XLON

60002600000010255-E0ErkOXcxTVL20230614

14-Jun-2023 14:36:14

292

571.0000

XLON

60002600000010253-E0ErkOXcxTVJ20230614

14-Jun-2023 14:36:15

406

571.0000

XLON

64002640000010322-E0ErkOXcxTYQ20230614

14-Jun-2023 14:36:16

1

571.0000

XLON

64002640000010322-E0ErkOXcxTYb20230614

14-Jun-2023 14:36:17

25

571.0000

XLON

60002600000010340-E0ErkOXcxTa120230614

14-Jun-2023 14:36:18

44

571.0000

XLON

60002600000010343-E0ErkOXcxTdp20230614

14-Jun-2023 14:36:18

360

571.0000

XLON

64002640000010326-E0ErkOXcxTc520230614

14-Jun-2023 14:36:18

45

571.0000

XLON

60002600000010340-E0ErkOXcxTc320230614

14-Jun-2023 14:36:18

71

571.0000

XLON

60002600000010340-E0ErkOXcxTc020230614

14-Jun-2023 14:36:18

266

571.0000

XLON

60002600000010340-E0ErkOXcxTba20230614

14-Jun-2023 14:36:20

85

571.0000

XLON

60002600000010346-E0ErkOXcxTgz20230614

14-Jun-2023 14:37:46

207

571.2000

XLON

60002600000010516-E0ErkOXcxVr520230614

14-Jun-2023 14:42:57

361

571.2000

XLON

64002640000010510-E0ErkOXcxdRJ20230614

14-Jun-2023 14:46:54

501

571.2000

XLON

64002640000011006-E0ErkOXcxkKb20230614

14-Jun-2023 14:48:25

685

571.2000

XLON

60002600000011341-E0ErkOXcxmdR20230614

14-Jun-2023 14:48:26

373

571.0000

XLON

60002600000010346-E0ErkOXcxmeA20230614

14-Jun-2023 14:48:26

329

571.0000

XLON

60002600000010521-E0ErkOXcxmeC20230614

14-Jun-2023 14:48:26

365

571.0000

XLON

64002640000011506-E0ErkOXcxmfx20230614

14-Jun-2023 14:48:28

331

571.0000

XLON

60002600000011524-E0ErkOXcxmiN20230614

14-Jun-2023 14:49:20

235

571.4000

XLON

64002640000011644-E0ErkOXcxo6I20230614

14-Jun-2023 14:51:29

467

572.2000

XLON

60002600000011934-E0ErkOXcxr0E20230614

14-Jun-2023 14:51:34

91

572.4000

XLON

64002640000011922-E0ErkOXcxr9620230614

14-Jun-2023 14:51:41

76

572.4000

XLON

64002640000011922-E0ErkOXcxrCv20230614

14-Jun-2023 14:51:41

231

572.4000

XLON

64002640000011922-E0ErkOXcxrCs20230614

14-Jun-2023 14:51:57

401

572.4000

XLON

64002640000011981-E0ErkOXcxrRx20230614

14-Jun-2023 14:51:57

365

572.4000

XLON

60002600000011954-E0ErkOXcxrRI20230614

14-Jun-2023 14:51:59

276

572.4000

XLON

64002640000011985-E0ErkOXcxrTU20230614

14-Jun-2023 14:51:59

91

572.4000

XLON

64002640000011985-E0ErkOXcxrTR20230614

14-Jun-2023 14:52:00

401

572.4000

XLON

60002600000012021-E0ErkOXcxrWp20230614

14-Jun-2023 14:52:00

401

572.4000

XLON

60002600000012017-E0ErkOXcxrU920230614

14-Jun-2023 14:52:02

44

572.4000

XLON

60002600000012023-E0ErkOXcxraO20230614

14-Jun-2023 14:52:02

323

572.4000

XLON

60002600000012023-E0ErkOXcxraM20230614

14-Jun-2023 14:52:12

192

572.2000

XLON

60002600000011939-E0ErkOXcxrjU20230614

14-Jun-2023 14:52:12

77

572.4000

XLON

60002600000012025-E0ErkOXcxrij20230614

14-Jun-2023 14:52:12

257

572.4000

XLON

60002600000012025-E0ErkOXcxrih20230614

14-Jun-2023 14:52:19

131

572.2000

XLON

60002600000012098-E0ErkOXcxrq820230614

14-Jun-2023 14:52:19

330

572.2000

XLON

60002600000012098-E0ErkOXcxrq620230614

14-Jun-2023 14:52:19

140

572.2000

XLON

60002600000011939-E0ErkOXcxrpe20230614

14-Jun-2023 14:52:19

246

572.2000

XLON

64002640000012037-E0ErkOXcxrpi20230614

14-Jun-2023 14:52:42

345

572.2000

XLON

60002600000012104-E0ErkOXcxsJ320230614

14-Jun-2023 14:54:56

298

572.2000

XLON

64002640000012110-E0ErkOXcxuQP20230614

14-Jun-2023 14:54:56

83

572.2000

XLON

60002600000012104-E0ErkOXcxuQN20230614

14-Jun-2023 14:54:57

189

572.2000

XLON

60002600000012376-E0ErkOXcxuRX20230614

14-Jun-2023 14:55:01

100

572.2000

XLON

60002600000012376-E0ErkOXcxuSe20230614

14-Jun-2023 14:55:20

234

572.2000

XLON

60002600000012377-E0ErkOXcxuhd20230614

14-Jun-2023 14:55:20

4

572.2000

XLON

60002600000012376-E0ErkOXcxuhb20230614

14-Jun-2023 14:55:20

74

572.2000

XLON

60002600000012376-E0ErkOXcxuhZ20230614

14-Jun-2023 14:55:30

469

572.2000

XLON

64002640000012392-E0ErkOXcxuri20230614

14-Jun-2023 14:55:30

334

572.2000

XLON

60002600000012391-E0ErkOXcxuoG20230614

14-Jun-2023 14:55:46

402

572.2000

XLON

64002640000012408-E0ErkOXcxvEb20230614

14-Jun-2023 14:55:46

411

572.2000

XLON

60002600000012407-E0ErkOXcxvEQ20230614

14-Jun-2023 14:55:47

369

572.2000

XLON

64002640000012410-E0ErkOXcxvFD20230614

14-Jun-2023 14:55:48

127

572.2000

XLON

60002600000012425-E0ErkOXcxvFe20230614

14-Jun-2023 14:57:04

469

572.2000

XLON

64002640000012413-E0ErkOXcxwo120230614

14-Jun-2023 14:57:07

479

572.2000

XLON

64002640000012461-E0ErkOXcxwsT20230614

14-Jun-2023 14:57:07

21

572.2000

XLON

64002640000012461-E0ErkOXcxwsP20230614

14-Jun-2023 14:57:08

290

572.2000

XLON

60002600000012472-E0ErkOXcxwuf20230614

14-Jun-2023 14:57:34

245

572.2000

XLON

64002640000012465-E0ErkOXcxxNF20230614

14-Jun-2023 14:57:34

110

572.2000

XLON

60002600000012472-E0ErkOXcxxND20230614

14-Jun-2023 14:57:35

503

572.2000

XLON

60002600000012508-E0ErkOXcxxNm20230614

14-Jun-2023 14:57:35

1

572.2000

XLON

60002600000012508-E0ErkOXcxxNp20230614

14-Jun-2023 14:57:41

501

572.2000

XLON

60002600000012509-E0ErkOXcxxTj20230614

14-Jun-2023 14:57:41

3

572.2000

XLON

60002600000012509-E0ErkOXcxxTm20230614

14-Jun-2023 14:57:50

295

572.2000

XLON

64002640000012503-E0ErkOXcxxdS20230614

14-Jun-2023 14:57:50

41

572.2000

XLON

64002640000012503-E0ErkOXcxxdP20230614

14-Jun-2023 14:58:01

75

572.2000

XLON

60002600000012527-E0ErkOXcxxnH20230614

14-Jun-2023 14:58:19

610

572.2000

XLON

60002600000012568-E0ErkOXcxyDP20230614

14-Jun-2023 14:58:19

429

572.2000

XLON

60002600000012527-E0ErkOXcxyD720230614

14-Jun-2023 14:58:27

333

572.0000

XLON

64002640000011918-E0ErkOXcxyLK20230614

14-Jun-2023 14:58:27

45

572.2000

XLON

60002600000012569-E0ErkOXcxyL520230614

14-Jun-2023 14:58:27

396

572.2000

XLON

60002600000012569-E0ErkOXcxyL820230614

14-Jun-2023 15:00:07

338

571.4000

XLON

60002600000012689-E0ErkOXcy05S20230614

14-Jun-2023 15:00:07

428

571.8000

XLON

60002600000012064-E0ErkOXcy03920230614

14-Jun-2023 15:00:07

509

572.0000

XLON

64002640000012575-E0ErkOXcy03020230614

14-Jun-2023 15:00:07

373

571.4000

XLON

60002600000012581-E0ErkOXcy03Y20230614

14-Jun-2023 15:00:08

122

571.4000

XLON

60002600000012697-E0ErkOXcy0CT20230614

14-Jun-2023 15:00:08

140

571.4000

XLON

60002600000012697-E0ErkOXcy0CP20230614

14-Jun-2023 15:00:08

672

571.4000

XLON

60002600000012697-E0ErkOXcy0CX20230614

14-Jun-2023 15:00:08

288

571.4000

XLON

60002600000012697-E0ErkOXcy0CR20230614

14-Jun-2023 15:00:08

35

571.4000

XLON

60002600000012697-E0ErkOXcy0CV20230614

14-Jun-2023 15:00:09

140

571.4000

XLON

64002640000012692-E0ErkOXcy0Dz20230614

14-Jun-2023 15:00:09

207

571.4000

XLON

64002640000012692-E0ErkOXcy0Dv20230614

14-Jun-2023 15:00:09

158

571.4000

XLON

64002640000012692-E0ErkOXcy0Dx20230614

14-Jun-2023 15:00:10

177

571.4000

XLON

64002640000012696-E0ErkOXcy0Ev20230614

14-Jun-2023 15:00:10

140

571.4000

XLON

64002640000012696-E0ErkOXcy0Ex20230614

14-Jun-2023 15:00:11

473

571.4000

XLON

60002600000012717-E0ErkOXcy0Fq20230614

14-Jun-2023 15:00:12

473

571.4000

XLON

64002640000012707-E0ErkOXcy0GG20230614

14-Jun-2023 15:01:18

473

572.2000

XLON

64002640000013005-E0ErkOXcy1tW20230614

14-Jun-2023 15:01:18

373

572.2000

XLON

60002600000013024-E0ErkOXcy1tt20230614

14-Jun-2023 15:01:19

339

572.2000

XLON

64002640000013012-E0ErkOXcy1vA20230614

14-Jun-2023 15:01:21

298

572.2000

XLON

60002600000013032-E0ErkOXcy1we20230614

14-Jun-2023 15:01:21

41

572.2000

XLON

60002600000013032-E0ErkOXcy1wg20230614

14-Jun-2023 15:01:21

407

572.2000

XLON

60002600000013036-E0ErkOXcy1wu20230614

14-Jun-2023 15:01:37

339

572.2000

XLON

64002640000013027-E0ErkOXcy2Ef20230614

14-Jun-2023 15:01:37

340

572.0000

XLON

64002640000013000-E0ErkOXcy2Ep20230614

14-Jun-2023 15:02:50

341

572.0000

XLON

64002640000013102-E0ErkOXcy3bd20230614

14-Jun-2023 15:02:50

409

572.0000

XLON

60002600000013214-E0ErkOXcy3dI20230614

14-Jun-2023 15:02:51

512

572.0000

XLON

64002640000013198-E0ErkOXcy3h620230614

14-Jun-2023 15:02:52

300

572.0000

XLON

64002640000013203-E0ErkOXcy3jt20230614

14-Jun-2023 15:02:52

41

572.0000

XLON

64002640000013203-E0ErkOXcy3jv20230614

14-Jun-2023 15:02:53

169

571.8000

XLON

60002600000013223-E0ErkOXcy3lY20230614

14-Jun-2023 15:02:53

140

571.8000

XLON

60002600000013223-E0ErkOXcy3la20230614

14-Jun-2023 15:02:53

441

571.8000

XLON

60002600000013044-E0ErkOXcy3jz20230614

14-Jun-2023 15:02:54

512

571.8000

XLON

64002640000013215-E0ErkOXcy3mM20230614

14-Jun-2023 15:02:55

512

571.8000

XLON

64002640000013217-E0ErkOXcy3mz20230614

14-Jun-2023 15:02:56

140

571.8000

XLON

60002600000013231-E0ErkOXcy3nS20230614

14-Jun-2023 15:02:56

170

571.8000

XLON

60002600000013231-E0ErkOXcy3nQ20230614

14-Jun-2023 15:02:57

443

571.8000

XLON

60002600000013237-E0ErkOXcy3pq20230614

14-Jun-2023 15:02:58

409

571.8000

XLON

64002640000013221-E0ErkOXcy3qw20230614

14-Jun-2023 15:04:26

472

571.8000

XLON

64002640000013359-E0ErkOXcy5eP20230614

14-Jun-2023 15:04:26

375

571.8000

XLON

60002600000013239-E0ErkOXcy5dE20230614

14-Jun-2023 15:04:26

385

571.8000

XLON

64002640000013225-E0ErkOXcy5dI20230614

14-Jun-2023 15:04:26

24

571.8000

XLON

64002640000013225-E0ErkOXcy5dG20230614

14-Jun-2023 15:04:27

376

571.8000

XLON

64002640000013362-E0ErkOXcy5fM20230614

14-Jun-2023 15:04:29

342

571.8000

XLON

60002600000013380-E0ErkOXcy5hT20230614

14-Jun-2023 15:04:30

309

571.8000

XLON

64002640000013365-E0ErkOXcy5jq20230614

14-Jun-2023 15:04:32

408

571.8000

XLON

60002600000013384-E0ErkOXcy5lb20230614

14-Jun-2023 15:04:32

90

571.8000

XLON

64002640000013365-E0ErkOXcy5lZ20230614

14-Jun-2023 15:04:47

302

571.8000

XLON

64002640000013366-E0ErkOXcy5wk20230614

14-Jun-2023 15:04:47

105

571.8000

XLON

60002600000013384-E0ErkOXcy5wi20230614

14-Jun-2023 15:04:47

342

571.8000

XLON

60002600000013386-E0ErkOXcy5wm20230614

14-Jun-2023 15:04:47

311

571.8000

XLON

60002600000013392-E0ErkOXcy5wo20230614

14-Jun-2023 15:05:07

46

571.8000

XLON

64002640000013374-E0ErkOXcy6TW20230614

14-Jun-2023 15:05:10

185

571.8000

XLON

64002640000013416-E0ErkOXcy6d920230614

14-Jun-2023 15:05:10

413

571.8000

XLON

64002640000013377-E0ErkOXcy6cw20230614

14-Jun-2023 15:05:10

332

571.8000

XLON

64002640000013374-E0ErkOXcy6cu20230614

14-Jun-2023 15:05:11

672

571.8000

XLON

64002640000013422-E0ErkOXcy6dk20230614

14-Jun-2023 15:05:11

49

571.8000

XLON

64002640000013422-E0ErkOXcy6di20230614

14-Jun-2023 15:05:11

122

571.8000

XLON

64002640000013422-E0ErkOXcy6dg20230614

14-Jun-2023 15:05:12

179

571.8000

XLON

64002640000013425-E0ErkOXcy6ew20230614

14-Jun-2023 15:05:12

472

571.8000

XLON

64002640000013425-E0ErkOXcy6ey20230614

14-Jun-2023 15:05:13

672

571.8000

XLON

60002600000013454-E0ErkOXcy6fq20230614

14-Jun-2023 15:05:13

472

571.8000

XLON

60002600000013454-E0ErkOXcy6fo20230614

14-Jun-2023 15:05:13

172

571.8000

XLON

60002600000013454-E0ErkOXcy6fm20230614

14-Jun-2023 15:05:14

350

571.8000

XLON

64002640000013430-E0ErkOXcy6gb20230614

14-Jun-2023 15:05:15

385

571.8000

XLON

60002600000013459-E0ErkOXcy6hI20230614

14-Jun-2023 15:05:16

282

571.8000

XLON

60002600000013463-E0ErkOXcy6jA20230614

14-Jun-2023 15:05:17

350

571.8000

XLON

64002640000013438-E0ErkOXcy6ll20230614

14-Jun-2023 15:05:17

138

571.8000

XLON

60002600000013463-E0ErkOXcy6lj20230614

14-Jun-2023 15:05:30

490

571.8000

XLON

64002640000013441-E0ErkOXcy6vQ20230614

14-Jun-2023 15:05:30

212

571.8000

XLON

60002600000013467-E0ErkOXcy6vO20230614

14-Jun-2023 15:05:30

527

571.8000

XLON

64002640000013474-E0ErkOXcy6wO20230614

14-Jun-2023 15:05:30

289

571.8000

XLON

60002600000013472-E0ErkOXcy6vS20230614

14-Jun-2023 15:05:32

426

571.8000

XLON

64002640000013477-E0ErkOXcy6zF20230614

14-Jun-2023 15:05:33

462

571.8000

XLON

60002600000013511-E0ErkOXcy73j20230614

14-Jun-2023 15:05:33

469

571.8000

XLON

64002640000013490-E0ErkOXcy73n20230614

14-Jun-2023 15:05:34

391

571.8000

XLON

60002600000013515-E0ErkOXcy74J20230614

14-Jun-2023 15:05:34

58

571.8000

XLON

64002640000013490-E0ErkOXcy74H20230614

14-Jun-2023 15:05:48

297

571.8000

XLON

64002640000013493-E0ErkOXcy7Oa20230614

14-Jun-2023 15:05:48

254

571.8000

XLON

60002600000013517-E0ErkOXcy7Oc20230614

14-Jun-2023 15:07:16

377

571.8000

XLON

64002640000013529-E0ErkOXcy9MC20230614

14-Jun-2023 15:07:16

279

571.8000

XLON

60002600000013517-E0ErkOXcy9MA20230614

14-Jun-2023 15:07:16

16

571.8000

XLON

64002640000013529-E0ErkOXcy9MF20230614

14-Jun-2023 15:07:19

392

571.8000

XLON

60002600000013839-E0ErkOXcy9Sm20230614

14-Jun-2023 15:07:19

498

571.8000

XLON

64002640000013820-E0ErkOXcy9QB20230614

14-Jun-2023 15:07:19

427

571.8000

XLON

64002640000013821-E0ErkOXcy9QD20230614

14-Jun-2023 15:07:43

427

571.8000

XLON

60002600000013871-E0ErkOXcy9xH20230614

14-Jun-2023 15:07:43

202

571.8000

XLON

60002600000013847-E0ErkOXcy9wc20230614

14-Jun-2023 15:07:43

332

571.8000

XLON

60002600000013847-E0ErkOXcy9we20230614

14-Jun-2023 15:07:43

498

571.8000

XLON

60002600000013844-E0ErkOXcy9wa20230614

14-Jun-2023 15:07:44

61

571.8000

XLON

60002600000013875-E0ErkOXcy9xx20230614

14-Jun-2023 15:07:44

343

571.8000

XLON

60002600000013875-E0ErkOXcy9xt20230614

14-Jun-2023 15:07:46

132

571.8000

XLON

60002600000013876-E0ErkOXcy9ya20230614

14-Jun-2023 15:07:46

377

571.8000

XLON

60002600000013876-E0ErkOXcy9yY20230614

14-Jun-2023 15:08:02

51

571.8000

XLON

60002600000013884-E0ErkOXcyAEc20230614

14-Jun-2023 15:08:02

509

571.8000

XLON

64002640000013871-E0ErkOXcyAEa20230614

14-Jun-2023 15:08:02

447

571.8000

XLON

60002600000013884-E0ErkOXcyAEe20230614

14-Jun-2023 15:08:03

438

571.8000

XLON

64002640000013885-E0ErkOXcyAGn20230614

14-Jun-2023 15:08:03

98

571.8000

XLON

64002640000013885-E0ErkOXcyAGp20230614

14-Jun-2023 15:08:03

635

571.8000

XLON

64002640000013884-E0ErkOXcyAFv20230614

14-Jun-2023 15:08:04

896

571.8000

XLON

64002640000013886-E0ErkOXcyAL320230614

14-Jun-2023 15:08:05

387

571.8000

XLON

64002640000013888-E0ErkOXcyANi20230614

14-Jun-2023 15:08:05

482

571.8000

XLON

64002640000013888-E0ErkOXcyANf20230614

14-Jun-2023 15:08:07

932

571.8000

XLON

64002640000013891-E0ErkOXcyAPO20230614

14-Jun-2023 15:08:07

263

571.8000

XLON

60002600000013915-E0ErkOXcyAQG20230614

14-Jun-2023 15:08:07

160

571.8000

XLON

60002600000013915-E0ErkOXcyAQE20230614

14-Jun-2023 15:08:08

140

571.8000

XLON

64002640000013892-E0ErkOXcyASq20230614

14-Jun-2023 15:08:08

216

571.8000

XLON

64002640000013892-E0ErkOXcyASo20230614

14-Jun-2023 15:08:09

519

571.8000

XLON

60002600000013920-E0ErkOXcyAV320230614

14-Jun-2023 15:08:10

559

571.8000

XLON

64002640000013895-E0ErkOXcyAVw20230614

14-Jun-2023 15:08:11

153

571.8000

XLON

60002600000013924-E0ErkOXcyAWl20230614

14-Jun-2023 15:08:12

444

571.8000

XLON

64002640000013903-E0ErkOXcyAXn20230614

14-Jun-2023 15:08:13

444

571.8000

XLON

60002600000013935-E0ErkOXcyAYl20230614

14-Jun-2023 15:08:14

155

571.8000

XLON

64002640000013904-E0ErkOXcyAZV20230614

14-Jun-2023 15:08:15

481

571.8000

XLON

60002600000013938-E0ErkOXcyAcM20230614

14-Jun-2023 15:08:16

297

571.8000

XLON

64002640000013905-E0ErkOXcyAeo20230614

14-Jun-2023 15:08:16

184

571.8000

XLON

64002640000013905-E0ErkOXcyAel20230614

14-Jun-2023 15:08:20

370

571.8000

XLON

64002640000013915-E0ErkOXcyAjc20230614

14-Jun-2023 15:08:20

650

571.8000

XLON

60002600000013944-E0ErkOXcyAhy20230614

14-Jun-2023 15:08:20

22

571.8000

XLON

64002640000013909-E0ErkOXcyAht20230614

14-Jun-2023 15:08:20

496

571.8000

XLON

64002640000013909-E0ErkOXcyAhw20230614

14-Jun-2023 15:08:21

375

571.4000

XLON

60002600000013113-E0ErkOXcyAkw20230614

14-Jun-2023 15:08:29

293

571.0000

XLON

60002600000013948-E0ErkOXcyAqt20230614

14-Jun-2023 15:08:29

109

571.2000

XLON

64002640000013916-E0ErkOXcyAqc20230614

14-Jun-2023 15:08:29

366

571.2000

XLON

64002640000013916-E0ErkOXcyAqg20230614

14-Jun-2023 15:08:29

114

571.0000

XLON

60002600000013948-E0ErkOXcyAqv20230614

14-Jun-2023 15:08:30

436

570.8000

XLON

64002640000013921-E0ErkOXcyAut20230614

14-Jun-2023 15:09:29

396

570.8000

XLON

64002640000013924-E0ErkOXcyBr520230614

14-Jun-2023 15:10:55

408

570.8000

XLON

60002600000014003-E0ErkOXcyDcG20230614

14-Jun-2023 15:14:23

638

570.8000

XLON

64002640000014054-E0ErkOXcyHe720230614

14-Jun-2023 15:14:23

70

570.8000

XLON

60002600000014003-E0ErkOXcyHe520230614

14-Jun-2023 15:14:23

485

570.8000

XLON

64002640000014337-E0ErkOXcyHey20230614

14-Jun-2023 15:14:24

550

570.8000

XLON

60002600000014361-E0ErkOXcyHgV20230614

14-Jun-2023 15:14:24

73

570.8000

XLON

60002600000014361-E0ErkOXcyHgX20230614

14-Jun-2023 15:14:29

675

570.8000

XLON

64002640000014338-E0ErkOXcyHkt20230614

14-Jun-2023 15:15:14

436

571.2000

XLON

60002600000014369-E0ErkOXcyIJT20230614

14-Jun-2023 15:15:56

398

571.6000

XLON

64002640000014457-E0ErkOXcyIxh20230614

14-Jun-2023 15:15:58

59

572.2000

XLON

64002640000014464-E0ErkOXcyJ4h20230614

14-Jun-2023 15:16:22

508

572.6000

XLON

60002600000014523-E0ErkOXcyJVm20230614

14-Jun-2023 15:16:22

397

572.6000

XLON

60002600000014521-E0ErkOXcyJVk20230614

14-Jun-2023 15:16:23

78

572.6000

XLON

64002640000014506-E0ErkOXcyJW620230614

14-Jun-2023 15:16:23

312

572.6000

XLON

64002640000014506-E0ErkOXcyJW420230614

14-Jun-2023 15:16:23

507

572.6000

XLON

64002640000014509-E0ErkOXcyJWw20230614

14-Jun-2023 15:16:24

546

572.6000

XLON

60002600000014534-E0ErkOXcyJXW20230614

14-Jun-2023 15:16:26

585

572.6000

XLON

60002600000014535-E0ErkOXcyJYe20230614

14-Jun-2023 15:18:15

390

573.0000

XLON

64002640000014682-E0ErkOXcyLLy20230614

14-Jun-2023 15:18:15

508

573.0000

XLON

60002600000014662-E0ErkOXcyLLY20230614

14-Jun-2023 15:18:16

506

573.0000

XLON

64002640000014685-E0ErkOXcyLOZ20230614

14-Jun-2023 15:20:21

429

573.8000

XLON

64002640000014807-E0ErkOXcyNLI20230614

14-Jun-2023 15:20:21

389

573.4000

XLON

60002600000014726-E0ErkOXcyNFX20230614

14-Jun-2023 15:20:21

657

573.4000

XLON

60002600000014763-E0ErkOXcyNFZ20230614

14-Jun-2023 15:20:21

389

573.4000

XLON

64002640000014688-E0ErkOXcyNFV20230614

14-Jun-2023 15:20:22

624

573.8000

XLON

64002640000014809-E0ErkOXcyNNg20230614

14-Jun-2023 15:20:23

546

573.8000

XLON

60002600000014853-E0ErkOXcyNOX20230614

14-Jun-2023 15:20:24

585

573.8000

XLON

60002600000014854-E0ErkOXcyNPX20230614

14-Jun-2023 15:20:25

177

573.8000

XLON

64002640000014811-E0ErkOXcyNQP20230614

14-Jun-2023 15:20:25

119

573.8000

XLON

64002640000014811-E0ErkOXcyNQN20230614

14-Jun-2023 15:20:26

430

573.8000

XLON

64002640000014812-E0ErkOXcyNR220230614

14-Jun-2023 15:20:27

585

573.8000

XLON

60002600000014860-E0ErkOXcyNSI20230614

14-Jun-2023 15:20:28

585

573.8000

XLON

64002640000014818-E0ErkOXcyNSr20230614

14-Jun-2023 15:20:29

270

573.8000

XLON

60002600000014865-E0ErkOXcyNTQ20230614

14-Jun-2023 15:20:29

119

573.8000

XLON

60002600000014865-E0ErkOXcyNTO20230614

14-Jun-2023 15:20:29

273

573.8000

XLON

60002600000014865-E0ErkOXcyNTS20230614

14-Jun-2023 15:20:30

187

573.8000

XLON

64002640000014826-E0ErkOXcyNTm20230614

14-Jun-2023 15:20:31

469

573.8000

XLON

60002600000014873-E0ErkOXcyNUA20230614

14-Jun-2023 15:20:32

508

573.8000

XLON

64002640000014830-E0ErkOXcyNW520230614

14-Jun-2023 15:22:02

547

573.2000

XLON

60002600000014878-E0ErkOXcyPSp20230614

14-Jun-2023 15:23:46

2

573.2000

XLON

64002640000015069-E0ErkOXcyQkV20230614

14-Jun-2023 15:23:46

194

573.2000

XLON

64002640000015090-E0ErkOXcyQke20230614

14-Jun-2023 15:23:46

390

573.2000

XLON

64002640000015069-E0ErkOXcyQka20230614

14-Jun-2023 15:23:46

251

573.2000

XLON

60002600000015135-E0ErkOXcyQkc20230614

14-Jun-2023 15:23:50

196

573.2000

XLON

60002600000015202-E0ErkOXcyQrp20230614

14-Jun-2023 15:23:50

702

573.2000

XLON

60002600000015198-E0ErkOXcyQqg20230614

14-Jun-2023 15:24:16

469

573.2000

XLON

60002600000015203-E0ErkOXcyRNl20230614

14-Jun-2023 15:24:17

733

573.2000

XLON

64002640000015167-E0ErkOXcyRPX20230614

14-Jun-2023 15:24:36

580

573.2000

XLON

60002600000015215-E0ErkOXcyRmA20230614

14-Jun-2023 15:24:36

192

573.2000

XLON

60002600000015216-E0ErkOXcyRmC20230614

14-Jun-2023 15:24:37

754

573.2000

XLON

60002600000015230-E0ErkOXcyRnp20230614

14-Jun-2023 15:24:42

471

573.2000

XLON

60002600000015231-E0ErkOXcyRta20230614

14-Jun-2023 15:24:42

399

573.2000

XLON

60002600000015231-E0ErkOXcyRtX20230614

14-Jun-2023 15:24:42

230

573.2000

XLON

64002640000015189-E0ErkOXcyRtc20230614

14-Jun-2023 15:25:31

287

573.2000

XLON

60002600000015249-E0ErkOXcySld20230614

14-Jun-2023 15:25:31

812

573.2000

XLON

60002600000015248-E0ErkOXcySlb20230614

14-Jun-2023 15:25:31

644

573.2000

XLON

64002640000015233-E0ErkOXcySlw20230614

14-Jun-2023 15:27:22

467

573.2000

XLON

64002640000015436-E0ErkOXcyU6y20230614

14-Jun-2023 15:27:22

426

573.2000

XLON

64002640000015234-E0ErkOXcyU6D20230614

14-Jun-2023 15:27:23

506

573.2000

XLON

60002600000015486-E0ErkOXcyU7F20230614

14-Jun-2023 15:27:24

151

573.0000

XLON

64002640000015437-E0ErkOXcyUCs20230614

14-Jun-2023 15:27:24

389

573.0000

XLON

60002600000014722-E0ErkOXcyU7M20230614

14-Jun-2023 15:27:28

467

573.0000

XLON

60002600000015494-E0ErkOXcyULW20230614

14-Jun-2023 15:27:28

277

573.0000

XLON

64002640000015437-E0ErkOXcyUKS20230614

14-Jun-2023 15:27:29

389

573.0000

XLON

64002640000015445-E0ErkOXcyUMH20230614

14-Jun-2023 15:27:30

50

573.0000

XLON

60002600000015495-E0ErkOXcyUOi20230614

14-Jun-2023 15:29:32

428

573.0000

XLON

64002640000015448-E0ErkOXcyWFh20230614

14-Jun-2023 15:29:48

92

572.8000

XLON

60002600000014852-E0ErkOXcyWgr20230614

14-Jun-2023 15:29:48

85

572.8000

XLON

60002600000014852-E0ErkOXcyWgp20230614

14-Jun-2023 15:29:48

369

572.8000

XLON

60002600000014852-E0ErkOXcyWgu20230614

14-Jun-2023 15:29:48

391

573.0000

XLON

64002640000015603-E0ErkOXcyWgh20230614

14-Jun-2023 15:29:48

430

572.8000

XLON

64002640000015619-E0ErkOXcyWhR20230614

14-Jun-2023 15:30:15

389

573.0000

XLON

64002640000015706-E0ErkOXcyXCt20230614

14-Jun-2023 15:30:15

469

572.8000

XLON

60002600000015669-E0ErkOXcyXCY20230614

14-Jun-2023 15:30:15

587

572.8000

XLON

60002600000015667-E0ErkOXcyXCW20230614

14-Jun-2023 15:30:16

428

573.0000

XLON

64002640000015711-E0ErkOXcyXEL20230614

14-Jun-2023 15:30:27

467

573.0000

XLON

60002600000015760-E0ErkOXcyXUe20230614

14-Jun-2023 15:30:27

88

573.0000

XLON

64002640000015718-E0ErkOXcyXUg20230614

14-Jun-2023 15:30:27

340

573.0000

XLON

64002640000015718-E0ErkOXcyXUi20230614

14-Jun-2023 15:30:38

421

573.4000

XLON

60002600000015885-E0ErkOXcyXnf20230614

14-Jun-2023 15:30:39

230

573.4000

XLON

64002640000015843-E0ErkOXcyXoT20230614

14-Jun-2023 15:30:39

266

573.4000

XLON

64002640000015843-E0ErkOXcyXoP20230614

14-Jun-2023 15:30:39

65

573.4000

XLON

64002640000015843-E0ErkOXcyXoR20230614

14-Jun-2023 15:30:40

631

573.4000

XLON

60002600000015897-E0ErkOXcyXp520230614

14-Jun-2023 15:30:41

512

573.4000

XLON

60002600000015902-E0ErkOXcyXpR20230614

14-Jun-2023 15:30:41

29

573.4000

XLON

60002600000015902-E0ErkOXcyXpT20230614

14-Jun-2023 15:32:17

386

573.6000

XLON

64002640000016017-E0ErkOXcyZE920230614

14-Jun-2023 15:32:19

463

573.6000

XLON

60002600000016108-E0ErkOXcyZFl20230614

14-Jun-2023 15:32:19

579

573.6000

XLON

64002640000016062-E0ErkOXcyZFv20230614

14-Jun-2023 15:32:37

579

573.6000

XLON

64002640000016067-E0ErkOXcyZYy20230614

14-Jun-2023 15:33:00

386

573.6000

XLON

60002600000016162-E0ErkOXcyZtQ20230614

14-Jun-2023 15:33:09

388

573.6000

XLON

60002600000016212-E0ErkOXcyaBh20230614

14-Jun-2023 15:33:15

355

573.6000

XLON

64002640000016162-E0ErkOXcyaIU20230614

14-Jun-2023 15:34:13

246

573.4000

XLON

64002640000015862-E0ErkOXcyb0C20230614

14-Jun-2023 15:34:13

316

573.6000

XLON

60002600000016225-E0ErkOXcyazy20230614

14-Jun-2023 15:34:13

72

573.6000

XLON

64002640000016162-E0ErkOXcyazw20230614

14-Jun-2023 15:34:13

310

573.2000

XLON

60002600000015873-E0ErkOXcyb0I20230614

14-Jun-2023 15:34:13

155

573.4000

XLON

64002640000015862-E0ErkOXcyb0A20230614

14-Jun-2023 15:38:02

514

574.4000

XLON

60002600000017045-E0ErkOXcyfHE20230614

14-Jun-2023 15:41:28

513

575.0000

XLON

60002600000017351-E0ErkOXcyjER20230614

14-Jun-2023 15:41:28

394

575.0000

XLON

64002640000017280-E0ErkOXcyjE220230614

14-Jun-2023 15:41:28

115

575.0000

XLON

64002640000017279-E0ErkOXcyjDx20230614

14-Jun-2023 15:41:28

700

575.0000

XLON

64002640000017279-E0ErkOXcyjDv20230614

14-Jun-2023 15:41:28

572

575.0000

XLON

64002640000017279-E0ErkOXcyjE020230614

14-Jun-2023 15:41:28

358

575.0000

XLON

64002640000017279-E0ErkOXcyjDt20230614

14-Jun-2023 15:41:28

102

575.0000

XLON

64002640000017177-E0ErkOXcyjDr20230614

14-Jun-2023 15:41:28

431

575.0000

XLON

64002640000017032-E0ErkOXcyjDp20230614

14-Jun-2023 15:41:43

85

575.0000

XLON

64002640000017327-E0ErkOXcyjW320230614

14-Jun-2023 15:41:43

309

575.0000

XLON

64002640000017327-E0ErkOXcyjW720230614

14-Jun-2023 15:42:12

512

575.0000

XLON

64002640000017357-E0ErkOXcyk1320230614

14-Jun-2023 15:42:13

433

574.6000

XLON

60002600000017410-E0ErkOXcyk4p20230614

14-Jun-2023 15:42:13

349

574.6000

XLON

64002640000017301-E0ErkOXcyk3U20230614

14-Jun-2023 15:42:13

45

574.6000

XLON

64002640000017301-E0ErkOXcyk3X20230614

14-Jun-2023 15:45:07

428

575.0000

XLON

60002600000017577-E0ErkOXcyn6w20230614

14-Jun-2023 15:45:07

394

575.0000

XLON

60002600000017651-E0ErkOXcyn6y20230614

14-Jun-2023 15:57:41

342

575.0000

XLON

60002600000019261-E0ErkOXcyx7y20230614

14-Jun-2023 15:57:41

549

575.0000

XLON

60002600000017736-E0ErkOXcyx7w20230614

14-Jun-2023 15:58:21

35

575.0000

XLON

60002600000019261-E0ErkOXcyxhJ20230614

14-Jun-2023 15:58:21

369

575.0000

XLON

60002600000019517-E0ErkOXcyxhP20230614

14-Jun-2023 15:58:21

5

575.0000

XLON

60002600000019420-E0ErkOXcyxhL20230614

14-Jun-2023 15:58:21

413

575.0000

XLON

64002640000019492-E0ErkOXcyxhN20230614

14-Jun-2023 15:58:31

450

575.0000

XLON

64002640000019518-E0ErkOXcyxoi20230614

14-Jun-2023 15:59:07

459

575.0000

XLON

64002640000019537-E0ErkOXcyyJ820230614

14-Jun-2023 15:59:08

77

575.0000

XLON

64002640000019563-E0ErkOXcyyJc20230614

14-Jun-2023 15:59:08

409

575.0000

XLON

64002640000019563-E0ErkOXcyyJf20230614

14-Jun-2023 15:59:32

459

574.6000

XLON

64002640000018920-E0ErkOXcyyiH20230614

14-Jun-2023 15:59:33

120

574.4000

XLON

64002640000019590-E0ErkOXcyylF20230614

14-Jun-2023 15:59:33

81

574.4000

XLON

64002640000019590-E0ErkOXcyylJ20230614

14-Jun-2023 15:59:33

140

574.4000

XLON

64002640000019590-E0ErkOXcyylH20230614

14-Jun-2023 15:59:33

375

574.4000

XLON

60002600000019543-E0ErkOXcyyjl20230614

14-Jun-2023 15:59:34

374

574.4000

XLON

60002600000019613-E0ErkOXcyymi20230614

14-Jun-2023 15:59:35

354

574.4000

XLON

60002600000019616-E0ErkOXcyypt20230614

14-Jun-2023 15:59:36

95

574.4000

XLON

60002600000019616-E0ErkOXcyyq520230614

14-Jun-2023 15:59:36

339

574.4000

XLON

60002600000019618-E0ErkOXcyyqm20230614

14-Jun-2023 15:59:38

456

574.6000

XLON

64002640000019596-E0ErkOXcyys020230614

14-Jun-2023 15:59:38

68

574.6000

XLON

64002640000019596-E0ErkOXcyysj20230614

14-Jun-2023 15:59:38

337

574.6000

XLON

64002640000019597-E0ErkOXcyysl20230614

14-Jun-2023 15:59:44

449

574.8000

XLON

60002600000019629-E0ErkOXcyz5i20230614

14-Jun-2023 15:59:45

95

574.8000

XLON

64002640000019608-E0ErkOXcyz6y20230614

14-Jun-2023 15:59:45

354

574.8000

XLON

64002640000019608-E0ErkOXcyz6w20230614

14-Jun-2023 15:59:48

374

574.8000

XLON

60002600000019638-E0ErkOXcyz9V20230614

14-Jun-2023 15:59:48

374

574.8000

XLON

64002640000019612-E0ErkOXcyz9320230614

14-Jun-2023 15:59:48

524

574.8000

XLON

60002600000019635-E0ErkOXcyz9120230614

14-Jun-2023 15:59:49

51

574.8000

XLON

60002600000019639-E0ErkOXcyzAE20230614

14-Jun-2023 15:59:49

435

574.8000

XLON

60002600000019639-E0ErkOXcyzAC20230614

14-Jun-2023 15:59:51

84

574.8000

XLON

60002600000019644-E0ErkOXcyzCH20230614

14-Jun-2023 15:59:51

327

574.8000

XLON

60002600000019644-E0ErkOXcyzBv20230614

14-Jun-2023 15:59:51

411

574.8000

XLON

60002600000019650-E0ErkOXcyzCT20230614

14-Jun-2023 15:59:52

374

574.8000

XLON

64002640000019624-E0ErkOXcyzDV20230614

14-Jun-2023 15:59:53

411

574.8000

XLON

60002600000019654-E0ErkOXcyzFB20230614

14-Jun-2023 15:59:54

561

574.8000

XLON

64002640000019629-E0ErkOXcyzFa20230614

14-Jun-2023 15:59:55

122

574.8000

XLON

60002600000019659-E0ErkOXcyzGR20230614

14-Jun-2023 15:59:55

401

574.8000

XLON

60002600000019659-E0ErkOXcyzGN20230614

14-Jun-2023 15:59:55

121

574.8000

XLON

60002600000019659-E0ErkOXcyzGP20230614

14-Jun-2023 15:59:56

189

574.8000

XLON

60002600000019664-E0ErkOXcyzH320230614

14-Jun-2023 15:59:56

401

574.8000

XLON

60002600000019664-E0ErkOXcyzH520230614

14-Jun-2023 15:59:57

374

574.8000

XLON

64002640000019641-E0ErkOXcyzIh20230614

14-Jun-2023 15:59:58

121

574.8000

XLON

60002600000019670-E0ErkOXcyzJa20230614

14-Jun-2023 15:59:59

11

574.8000

XLON

64002640000019655-E0ErkOXcyzWA20230614

14-Jun-2023 16:00:01

416

574.8000

XLON

60002600000019687-E0ErkOXcyzdA20230614

14-Jun-2023 16:00:01

491

574.8000

XLON

64002640000019661-E0ErkOXcyzZ720230614

14-Jun-2023 16:00:02

83

574.8000

XLON

64002640000019671-E0ErkOXcyzfx20230614

14-Jun-2023 16:00:02

128

574.8000

XLON

64002640000019671-E0ErkOXcyzg120230614

14-Jun-2023 16:00:02

116

574.8000

XLON

64002640000019671-E0ErkOXcyzfz20230614

14-Jun-2023 16:00:03

26

574.8000

XLON

64002640000019674-E0ErkOXcyzhv20230614

14-Jun-2023 16:00:04

72

574.6000

XLON

60002600000019697-E0ErkOXcyzjP20230614

14-Jun-2023 16:00:06

378

574.4000

XLON

60002600000019699-E0ErkOXcyzmn20230614

14-Jun-2023 16:00:06

72

574.4000

XLON

60002600000019618-E0ErkOXcyzly20230614

14-Jun-2023 16:00:06

363

574.4000

XLON

60002600000019621-E0ErkOXcyzm020230614

14-Jun-2023 16:00:06

416

574.6000

XLON

60002600000019698-E0ErkOXcyzlW20230614

14-Jun-2023 16:00:07

567

574.4000

XLON

60002600000019701-E0ErkOXcyzoQ20230614

14-Jun-2023 16:00:08

153

574.4000

XLON

64002640000019682-E0ErkOXcyzqd20230614

14-Jun-2023 16:00:08

225

574.4000

XLON

64002640000019682-E0ErkOXcyzqh20230614

14-Jun-2023 16:00:09

454

574.4000

XLON

64002640000019683-E0ErkOXcyzsm20230614

14-Jun-2023 16:00:10

378

574.4000

XLON

60002600000019713-E0ErkOXcyzvh20230614

14-Jun-2023 16:00:11

60

574.4000

XLON

60002600000019715-E0ErkOXcyzxE20230614

14-Jun-2023 16:00:11

6

574.4000

XLON

60002600000019715-E0ErkOXcyzxC20230614

14-Jun-2023 16:00:12

416

574.4000

XLON

64002640000019694-E0ErkOXcz00N20230614

14-Jun-2023 16:00:13

378

574.4000

XLON

60002600000019717-E0ErkOXcz01q20230614

14-Jun-2023 16:00:14

11

574.4000

XLON

60002600000019721-E0ErkOXcz03Q20230614

14-Jun-2023 16:00:15

567

574.4000

XLON

64002640000019700-E0ErkOXcz04e20230614

14-Jun-2023 16:00:16

419

574.4000

XLON

60002600000019722-E0ErkOXcz05X20230614

14-Jun-2023 16:00:17

491

574.4000

XLON

64002640000019703-E0ErkOXcz06820230614

14-Jun-2023 16:00:18

574

574.4000

XLON

60002600000019725-E0ErkOXcz06V20230614

14-Jun-2023 16:00:19

493

574.4000

XLON

64002640000019705-E0ErkOXcz06m20230614

14-Jun-2023 16:00:20

531

574.4000

XLON

60002600000019727-E0ErkOXcz07A20230614

14-Jun-2023 16:00:21

569

574.4000

XLON

64002640000019707-E0ErkOXcz07b20230614

14-Jun-2023 16:00:22

191

574.4000

XLON

64002640000019708-E0ErkOXcz09020230614

14-Jun-2023 16:00:23

114

574.4000

XLON

60002600000019729-E0ErkOXcz0A820230614

14-Jun-2023 16:00:24

96

574.4000

XLON

64002640000019711-E0ErkOXcz0Ax20230614

14-Jun-2023 16:00:25

397

574.4000

XLON

64002640000019711-E0ErkOXcz0En20230614

14-Jun-2023 16:01:10

668

574.4000

XLON

64002640000019780-E0ErkOXcz0jp20230614

14-Jun-2023 16:01:10

227

574.4000

XLON

64002640000019780-E0ErkOXcz0jl20230614

14-Jun-2023 16:01:10

417

574.4000

XLON

60002600000019732-E0ErkOXcz0iS20230614

14-Jun-2023 16:01:10

312

574.4000

XLON

64002640000019719-E0ErkOXcz0iW20230614

14-Jun-2023 16:01:10

66

574.4000

XLON

64002640000019719-E0ErkOXcz0iU20230614

14-Jun-2023 16:01:10

274

574.4000

XLON

60002600000019737-E0ErkOXcz0ia20230614

14-Jun-2023 16:01:10

388

574.4000

XLON

60002600000019737-E0ErkOXcz0iY20230614

14-Jun-2023 16:01:11

1

574.4000

XLON

64002640000019783-E0ErkOXcz0ks20230614

14-Jun-2023 16:01:11

751

574.4000

XLON

64002640000019783-E0ErkOXcz0kq20230614

14-Jun-2023 16:01:12

7

574.4000

XLON

64002640000019787-E0ErkOXcz0lh20230614

14-Jun-2023 16:01:13

657

574.4000

XLON

64002640000019787-E0ErkOXcz0ln20230614

14-Jun-2023 16:01:14

214

574.4000

XLON

64002640000019787-E0ErkOXcz0mP20230614

14-Jun-2023 16:01:14

245

574.4000

XLON

60002600000019820-E0ErkOXcz0mR20230614

14-Jun-2023 16:02:30

627

574.4000

XLON

64002640000019791-E0ErkOXcz2N120230614

14-Jun-2023 16:02:30

502

574.4000

XLON

60002600000019921-E0ErkOXcz2NF20230614

14-Jun-2023 16:02:30

85

574.4000

XLON

64002640000019790-E0ErkOXcz2Mx20230614

14-Jun-2023 16:02:30

493

574.4000

XLON

64002640000019790-E0ErkOXcz2Mz20230614

14-Jun-2023 16:02:34

318

574.4000

XLON

60002600000019923-E0ErkOXcz2P820230614

14-Jun-2023 16:02:58

199

574.6000

XLON

64002640000019907-E0ErkOXcz2ij20230614

14-Jun-2023 16:02:58

219

574.6000

XLON

60002600000019945-E0ErkOXcz2ih20230614

14-Jun-2023 16:02:58

502

574.4000

XLON

64002640000019885-E0ErkOXcz2j520230614

14-Jun-2023 16:03:27

527

574.4000

XLON

64002640000020028-E0ErkOXcz33z20230614

14-Jun-2023 16:03:27

524

574.4000

XLON

64002640000020028-E0ErkOXcz34220230614

14-Jun-2023 16:03:27

686

574.4000

XLON

60002600000019977-E0ErkOXcz33v20230614

14-Jun-2023 16:03:27

457

574.4000

XLON

64002640000019945-E0ErkOXcz33x20230614

14-Jun-2023 16:03:55

107

574.6000

XLON

60002600000020175-E0ErkOXcz3Vh20230614

14-Jun-2023 16:03:55

189

574.6000

XLON

64002640000020148-E0ErkOXcz3VS20230614

14-Jun-2023 16:07:07

187

574.8000

XLON

60002600000020481-E0ErkOXcz6k020230614

14-Jun-2023 16:07:07

196

574.8000

XLON

64002640000020469-E0ErkOXcz6k720230614

14-Jun-2023 16:07:08

49

574.8000

XLON

64002640000020472-E0ErkOXcz6kp20230614

14-Jun-2023 16:07:08

371

574.8000

XLON

64002640000020472-E0ErkOXcz6kn20230614

14-Jun-2023 16:07:09

382

574.8000

XLON

60002600000020483-E0ErkOXcz6mC20230614

14-Jun-2023 16:07:10

408

574.8000

XLON

64002640000020474-E0ErkOXcz6mc20230614

14-Jun-2023 16:07:10

127

574.8000

XLON

64002640000020474-E0ErkOXcz6me20230614

14-Jun-2023 16:07:13

573

574.8000

XLON

60002600000020484-E0ErkOXcz6ns20230614

14-Jun-2023 16:07:13

441

574.8000

XLON

64002640000020476-E0ErkOXcz6o420230614

14-Jun-2023 16:07:14

441

574.8000

XLON

64002640000020483-E0ErkOXcz6pL20230614

14-Jun-2023 16:07:15

527

574.8000

XLON

60002600000020493-E0ErkOXcz6pv20230614

14-Jun-2023 16:07:16

95

574.8000

XLON

60002600000020493-E0ErkOXcz6qx20230614

14-Jun-2023 16:07:21

20

574.8000

XLON

60002600000020493-E0ErkOXcz6xp20230614

14-Jun-2023 16:07:21

457

574.8000

XLON

64002640000020484-E0ErkOXcz6xr20230614

14-Jun-2023 16:07:21

391

574.6000

XLON

64002640000020156-E0ErkOXcz6xu20230614

14-Jun-2023 16:08:27

170

574.6000

XLON

60002600000020496-E0ErkOXcz83p20230614

14-Jun-2023 16:08:27

869

574.6000

XLON

64002640000020540-E0ErkOXcz84820230614

14-Jun-2023 16:08:27

492

574.6000

XLON

60002600000020496-E0ErkOXcz83n20230614

14-Jun-2023 16:08:28

869

574.6000

XLON

64002640000020541-E0ErkOXcz84r20230614

14-Jun-2023 16:08:40

493

574.6000

XLON

64002640000020583-E0ErkOXcz8DT20230614

14-Jun-2023 16:08:40

24

574.6000

XLON

60002600000020559-E0ErkOXcz8DR20230614

14-Jun-2023 16:08:40

700

574.6000

XLON

60002600000020559-E0ErkOXcz8CD20230614

14-Jun-2023 16:08:58

313

574.6000

XLON

64002640000020588-E0ErkOXcz8Oi20230614

14-Jun-2023 16:08:58

100

574.6000

XLON

64002640000020583-E0ErkOXcz8Og20230614

14-Jun-2023 16:09:05

367

574.6000

XLON

64002640000020588-E0ErkOXcz8Tn20230614

14-Jun-2023 16:09:31

235

574.6000

XLON

60002600000020648-E0ErkOXcz8kk20230614

14-Jun-2023 16:09:31

15

574.6000

XLON

64002640000020588-E0ErkOXcz8ki20230614

14-Jun-2023 16:09:31

189

574.6000

XLON

64002640000020649-E0ErkOXcz8km20230614

14-Jun-2023 16:09:32

442

574.6000

XLON

60002600000020687-E0ErkOXcz8o420230614

14-Jun-2023 16:09:32

502

574.6000

XLON

60002600000020687-E0ErkOXcz8o120230614

14-Jun-2023 16:09:34

700

574.6000

XLON

64002640000020673-E0ErkOXcz8qj20230614

14-Jun-2023 16:09:36

650

574.6000

XLON

64002640000020678-E0ErkOXcz8vY20230614

14-Jun-2023 16:09:36

138

574.6000

XLON

64002640000020673-E0ErkOXcz8vT20230614

14-Jun-2023 16:09:36

190

574.6000

XLON

64002640000020678-E0ErkOXcz8vV20230614

14-Jun-2023 16:09:39

700

574.6000

XLON

60002600000020694-E0ErkOXcz8xP20230614

14-Jun-2023 16:10:12

234

574.6000

XLON

60002600000020699-E0ErkOXcz9ZE20230614

14-Jun-2023 16:10:12

277

574.6000

XLON

60002600000020694-E0ErkOXcz9ZC20230614

14-Jun-2023 16:10:41

360

574.6000

XLON

60002600000020721-E0ErkOXcz9nL20230614

14-Jun-2023 16:10:41

398

574.6000

XLON

60002600000020699-E0ErkOXcz9nJ20230614

14-Jun-2023 16:11:14

543

574.6000

XLON

60002600000020757-E0ErkOXczABF20230614

14-Jun-2023 16:11:15

142

574.6000

XLON

60002600000020799-E0ErkOXczADe20230614

14-Jun-2023 16:11:15

169

574.6000

XLON

60002600000020757-E0ErkOXczADc20230614

14-Jun-2023 16:12:10

401

574.6000

XLON

60002600000020799-E0ErkOXczBA820230614

14-Jun-2023 16:12:10

126

574.6000

XLON

60002600000020799-E0ErkOXczBAA20230614

14-Jun-2023 16:12:12

139

574.6000

XLON

64002640000020835-E0ErkOXczBCG20230614

14-Jun-2023 16:12:50

469

574.6000

XLON

60002600000020884-E0ErkOXczBu520230614

14-Jun-2023 16:12:50

537

574.6000

XLON

64002640000020835-E0ErkOXczBtF20230614

14-Jun-2023 16:14:08

560

574.6000

XLON

64002640000020979-E0ErkOXczDNs20230614

14-Jun-2023 16:14:08

87

574.6000

XLON

64002640000020979-E0ErkOXczDNu20230614

14-Jun-2023 16:14:08

416

574.6000

XLON

64002640000020876-E0ErkOXczDNY20230614

14-Jun-2023 16:14:08

53

574.6000

XLON

64002640000020876-E0ErkOXczDNb20230614

14-Jun-2023 16:14:44

417

574.6000

XLON

60002600000020996-E0ErkOXczE0Q20230614

14-Jun-2023 16:14:44

60

574.6000

XLON

60002600000020996-E0ErkOXczE0T20230614

14-Jun-2023 16:14:44

83

574.6000

XLON

60002600000020996-E0ErkOXczE0V20230614

14-Jun-2023 16:15:18

83

574.6000

XLON

60002600000021052-E0ErkOXczEil20230614

14-Jun-2023 16:15:41

420

574.6000

XLON

60002600000021052-E0ErkOXczFOt20230614

14-Jun-2023 16:15:41

140

574.6000

XLON

60002600000021052-E0ErkOXczFOq20230614

14-Jun-2023 16:15:41

13

574.6000

XLON

60002600000021052-E0ErkOXczFOw20230614

14-Jun-2023 16:16:11

173

574.6000

XLON

60002600000021133-E0ErkOXczG3Z20230614

14-Jun-2023 16:16:19

357

574.6000

XLON

60002600000021133-E0ErkOXczG7I20230614

14-Jun-2023 16:16:19

24

574.6000

XLON

60002600000021133-E0ErkOXczG7L20230614

14-Jun-2023 16:16:20

574

574.8000

XLON

64002640000021171-E0ErkOXczGA520230614

14-Jun-2023 16:16:20

206

574.8000

XLON

64002640000021171-E0ErkOXczGA320230614

14-Jun-2023 16:16:20

465

574.8000

XLON

64002640000021171-E0ErkOXczGA920230614

14-Jun-2023 16:16:20

217

574.8000

XLON

64002640000021171-E0ErkOXczGAB20230614

14-Jun-2023 16:16:20

279

574.8000

XLON

64002640000021171-E0ErkOXczGA720230614

14-Jun-2023 16:16:20

77

574.8000

XLON

64002640000021171-E0ErkOXczGA120230614

14-Jun-2023 16:16:21

122

574.8000

XLON

60002600000021189-E0ErkOXczGBQ20230614

14-Jun-2023 16:16:21

537

574.6000

XLON

60002600000021186-E0ErkOXczGBe20230614

14-Jun-2023 16:16:21

1

574.6000

XLON

60002600000021186-E0ErkOXczGBc20230614

14-Jun-2023 16:16:21

672

574.8000

XLON

60002600000021189-E0ErkOXczGBO20230614

14-Jun-2023 16:16:21

198

574.8000

XLON

60002600000021189-E0ErkOXczGBM20230614

14-Jun-2023 16:16:57

161

575.0000

XLON

64002640000021226-E0ErkOXczGtp20230614

14-Jun-2023 16:16:57

400

575.0000

XLON

64002640000021226-E0ErkOXczGtr20230614

14-Jun-2023 16:16:58

906

575.0000

XLON

60002600000021240-E0ErkOXczGv420230614

14-Jun-2023 16:16:58

161

575.0000

XLON

60002600000021240-E0ErkOXczGv220230614

14-Jun-2023 16:16:59

69

575.0000

XLON

64002640000021227-E0ErkOXczGx720230614

14-Jun-2023 16:17:00

161

575.0000

XLON

60002600000021242-E0ErkOXczGzk20230614

14-Jun-2023 16:20:38

378

575.0000

XLON

64002640000021497-E0ErkOXczLJv20230614

14-Jun-2023 16:20:38

672

575.0000

XLON

64002640000021497-E0ErkOXczLJx20230614

14-Jun-2023 16:20:38

1499

575.0000

XLON

60002600000021288-E0ErkOXczLHn20230614

14-Jun-2023 16:20:38

12

575.0000

XLON

60002600000021491-E0ErkOXczLHr20230614

14-Jun-2023 16:20:38

456

575.0000

XLON

64002640000021314-E0ErkOXczLHp20230614

14-Jun-2023 16:20:49

260

575.0000

XLON

60002600000021521-E0ErkOXczLWN20230614

14-Jun-2023 16:20:49

162

575.0000

XLON

60002600000021521-E0ErkOXczLWP20230614

14-Jun-2023 16:20:51

119

575.0000

XLON

64002640000021516-E0ErkOXczLZj20230614

14-Jun-2023 16:21:02

744

575.0000

XLON

64002640000021537-E0ErkOXczLfl20230614

14-Jun-2023 16:21:02

158

575.0000

XLON

64002640000021537-E0ErkOXczLfj20230614

14-Jun-2023 16:21:07

119

575.0000

XLON

64002640000021546-E0ErkOXczLnA20230614

14-Jun-2023 16:21:11

249

575.0000

XLON

64002640000021550-E0ErkOXczLoh20230614

14-Jun-2023 16:21:11

158

575.0000

XLON

64002640000021550-E0ErkOXczLoj20230614

14-Jun-2023 16:21:40

127

575.0000

XLON

60002600000021593-E0ErkOXczME120230614

14-Jun-2023 16:21:40

334

575.0000

XLON

60002600000021593-E0ErkOXczMDz20230614

14-Jun-2023 16:22:00

12

575.0000

XLON

64002640000021596-E0ErkOXczMUR20230614

14-Jun-2023 16:22:00

81

575.0000

XLON

64002640000021596-E0ErkOXczMUT20230614

14-Jun-2023 16:22:03

72

575.0000

XLON

64002640000021597-E0ErkOXczMWv20230614

14-Jun-2023 16:22:03

539

575.0000

XLON

64002640000021597-E0ErkOXczMWt20230614

14-Jun-2023 16:22:49

564

574.8000

XLON

64002640000021606-E0ErkOXczNDd20230614

14-Jun-2023 16:22:50

437

574.8000

XLON

64002640000021627-E0ErkOXczNH420230614

14-Jun-2023 16:22:50

67

574.8000

XLON

60002600000021641-E0ErkOXczNH220230614

14-Jun-2023 16:22:50

443

574.8000

XLON

60002600000021641-E0ErkOXczNES20230614

14-Jun-2023 16:22:53

512

574.8000

XLON

60002600000021642-E0ErkOXczNIm20230614

14-Jun-2023 16:23:27

200

574.8000

XLON

64002640000021631-E0ErkOXczNta20230614

14-Jun-2023 16:23:27

358

574.8000

XLON

64002640000021631-E0ErkOXczNtd20230614

14-Jun-2023 16:23:41

200

574.8000

XLON

64002640000021667-E0ErkOXczO6320230614

14-Jun-2023 16:24:06

315

574.8000

XLON

64002640000021667-E0ErkOXczObM20230614

14-Jun-2023 16:24:06

95

574.8000

XLON

64002640000021667-E0ErkOXczObP20230614

14-Jun-2023 16:24:31

468

574.8000

XLON

64002640000021720-E0ErkOXczP4k20230614

14-Jun-2023 16:24:31

191

574.8000

XLON

64002640000021720-E0ErkOXczP4h20230614

14-Jun-2023 16:24:39

9

574.8000

XLON

64002640000021756-E0ErkOXczPDP20230614

14-Jun-2023 16:24:54

180

574.8000

XLON

64002640000021756-E0ErkOXczPS720230614

14-Jun-2023 16:25:01

521

574.8000

XLON

64002640000021756-E0ErkOXczPcI20230614

14-Jun-2023 16:25:05

710

574.8000

XLON

60002600000021814-E0ErkOXczPgZ20230614

14-Jun-2023 16:25:06

203

574.8000

XLON

64002640000021808-E0ErkOXczPk020230614

14-Jun-2023 16:25:06

385

574.8000

XLON

64002640000021808-E0ErkOXczPjt20230614

14-Jun-2023 16:25:13

440

574.8000

XLON

60002600000021833-E0ErkOXczPti20230614

14-Jun-2023 16:25:13

74

574.8000

XLON

64002640000021808-E0ErkOXczPtd20230614

14-Jun-2023 16:25:13

119

574.8000

XLON

60002600000021833-E0ErkOXczPtf20230614

14-Jun-2023 16:25:59

308

575.0000

XLON

64002640000021873-E0ErkOXczRCl20230614

14-Jun-2023 16:25:59

169

575.0000

XLON

64002640000021873-E0ErkOXczRCi20230614

14-Jun-2023 16:27:25

45

575.0000

XLON

64002640000021966-E0ErkOXczSdI20230614

14-Jun-2023 16:27:25

524

575.0000

XLON

60002600000021937-E0ErkOXczSdC20230614

14-Jun-2023 16:27:25

572

575.0000

XLON

60002600000021903-E0ErkOXczSdA20230614

14-Jun-2023 16:27:25

474

575.0000

XLON

64002640000021941-E0ErkOXczSdE20230614

14-Jun-2023 16:27:25

145

575.0000

XLON

64002640000021964-E0ErkOXczSdG20230614

14-Jun-2023 16:28:49

94

575.0000

XLON

64002640000022029-E0ErkOXczUJw20230614

14-Jun-2023 16:28:49

47

575.0000

XLON

60002600000022091-E0ErkOXczUJy20230614

14-Jun-2023 16:28:49

436

575.0000

XLON

64002640000021988-E0ErkOXczUJu20230614

14-Jun-2023 16:28:49

88

575.0000

XLON

64002640000021988-E0ErkOXczUJr20230614

14-Jun-2023 16:28:49

571

575.0000

XLON

64002640000021987-E0ErkOXczUJn20230614

14-Jun-2023 16:28:49

524

575.0000

XLON

60002600000022087-E0ErkOXczUJp20230614

14-Jun-2023 16:28:50

620

575.0000

XLON

60002600000022105-E0ErkOXczULf20230614

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKKLFFDDEFA
12345678910
Date   Source Headline
7th May 202410:00 amRNSHolding(s) in Company
2nd May 20244:21 pmRNSPartial cancellation of senior secured notes
2nd May 20243:19 pmRNSHolding(s) in Company
2nd May 20243:12 pmRNSTotal Voting Rights
1st May 20241:51 pmRNSHolding(s) in Company
30th Apr 20243:17 pmRNSHolding(s) in Company
30th Apr 20243:08 pmRNSHolding(s) in Company
25th Apr 20242:01 pmRNSResult of AGM
25th Apr 20247:00 amRNSTrading Update
24th Apr 20243:33 pmRNSHolding(s) in Company
23rd Apr 202410:34 amRNSHolding(s) in Company
19th Apr 202410:32 amRNSNotice of Redemption
18th Apr 20245:01 pmRNSPricing of offering of Senior Secured Notes
17th Apr 20249:00 amRNSDirector/PDMR Shareholding
16th Apr 202410:54 amRNSFixed income investor calls
15th Apr 20249:35 amRNSHolding(s) in Company
8th Apr 20244:54 pmRNSHolding(s) in Company
5th Apr 20243:48 pmRNSBlock listing Interim Review
5th Apr 20243:47 pmRNSBlock listing Interim Review
5th Apr 20243:42 pmRNSBlock listing Interim Review
5th Apr 20248:00 amRNSDirector/PDMR Shareholding
4th Apr 20245:11 pmRNSHolding(s) in Company
4th Apr 202410:18 amRNSTotal Voting Rights
4th Apr 20247:00 amRNSNew £150 million term-loan facility
3rd Apr 202410:15 amRNSHolding(s) in Company
28th Mar 20243:05 pmRNSHolding(s) in Company
25th Mar 20243:48 pmRNSHolding(s) in Company
25th Mar 20248:45 amRNSAdditional Listing
22nd Mar 202410:54 amRNSHolding(s) in Company
21st Mar 20248:00 amRNSMailing of Annual Report and Notice of AGM
18th Mar 20242:04 pmRNSHolding(s) in Company
18th Mar 202410:30 amRNSDirector/PDMR Shareholding
15th Mar 20242:51 pmRNSHolding(s) in Company
14th Mar 20241:37 pmRNSHolding(s) in Company
11th Mar 202412:26 pmRNSHolding(s) in Company
8th Mar 20244:07 pmRNSHolding(s) in Company
6th Mar 20242:46 pmRNSHolding(s) in Company
4th Mar 20243:35 pmRNSTotal Voting Rights
4th Mar 20243:18 pmRNSHolding(s) in Company
1st Mar 20242:38 pmRNSHolding(s) in Company
29th Feb 20247:04 amRNSNon-Executive Director standing down
29th Feb 20247:00 amRNSAnnual Financial Report
28th Feb 20247:00 amRNSCapacity Market Agreements
27th Feb 20249:20 amRNSHolding(s) in Company
23rd Feb 20244:32 pmRNSHolding(s) in Company
22nd Feb 202412:46 pmRNSNotice of Results
21st Feb 20249:32 amRNSHolding(s) in Company
15th Feb 202410:51 amRNSHolding(s) in Company
13th Feb 202412:47 pmRNSHolding(s) in Company
7th Feb 202410:32 amRNSHolding(s) in Company
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.