Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Drax Share Price
  4. Drax Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksDrax Regulatory News (DRX)

Drax Information

Share Price Information for Drax (DRX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 544.00
Bid: 543.00
Ask: 543.50
Change: 10.50 (1.97%)
Spread: 0.50 (0.092%)
Open: 539.50
High: 544.00
Low: 536.50
Prev. Close: 533.50
DRX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

13 Jun 2023 07:30

RNS Number : 4599C
Drax Group PLC
13 June 2023
 

 

Transactions in own shares

 

Drax Group plc ("Drax Group") announces today that it has, in accordance with the terms of its share

buyback programme announced on 18 May 2023 (the "Programme") purchased the following number

of its ordinary shares of 0.115517 pence each (the "Ordinary Shares") through J.P. Morgan Securities

plc.

 

Date of purchase:

12 June 2023

 

Aggregate number of Ordinary Shares purchased:

702,068

 

Lowest price paid per share (p):

558.20000

 

Highest price paid per share (p):

573.60000

 

Volume weighted average price paid per share (p):

568.6575

 

The Company intends to hold the purchased Ordinary Shares in treasury.

 

 

Following the above transaction, Drax Group will have 423,339,454 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 23,965,071.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 12 June 2023 is 399,374,383. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 18 May 2023, Drax Group has purchased 10,132,783 Ordinary Shares in aggregate for treasury.

 

 

For further information, please contact:

Drax Group

Mark Stafford, Head of Investor

Relations

Brett Gladden, Group Company Secretary

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market

Abuse Regulation), the table below contains a breakdown of the individual trades made by J.P. Morgan

 

Aggregate information:

Venue

Volume-weighted average price (GBp)

Aggregated volume

Lowest price per share (GBp)

Highest price per share (GBp)

London Stock Exchange

568.7725

499,613

558.20000

573.60000

BATS Europe

568.3736

202,455

558.80000

573.60000

 

Individual transactions:

Transaction Date and Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

12-Jun-2023 08:33:34

190

559.4000

XLON

60002600000001424-E0EqITZlq6pb20230612

12-Jun-2023 08:33:36

390

559.8000

XLON

64002640000001451-E0EqITZlq6sf20230612

12-Jun-2023 08:33:42

190

559.4000

XLON

64002640000001449-E0EqITZlq70d20230612

12-Jun-2023 08:33:42

232

558.8000

BATE

66132661300001943-100009L620230612

12-Jun-2023 08:33:42

452

559.4000

BATE

62142621400001904-100009L420230612

12-Jun-2023 08:36:17

193

558.2000

XLON

60002600000001422-E0EqITZlqA8k20230612

12-Jun-2023 08:36:17

664

559.0000

BATE

62142621400001948-100009XH20230612

12-Jun-2023 08:36:17

390

558.2000

XLON

60002600000001426-E0EqITZlqA8m20230612

12-Jun-2023 08:36:17

546

559.0000

XLON

60002600000001430-E0EqITZlqA8I20230612

12-Jun-2023 08:36:17

35

558.8000

BATE

66132661300001943-100009XI20230612

12-Jun-2023 08:36:57

240

558.6000

XLON

64002640000001560-E0EqITZlqBRZ20230612

12-Jun-2023 08:36:59

230

558.6000

XLON

60002600000001537-E0EqITZlqBXU20230612

12-Jun-2023 08:37:29

298

558.4000

XLON

64002640000001590-E0EqITZlqCUx20230612

12-Jun-2023 08:37:29

252

558.6000

XLON

64002640000001573-E0EqITZlqCT820230612

12-Jun-2023 08:37:29

251

558.4000

XLON

64002640000001551-E0EqITZlqCTC20230612

12-Jun-2023 08:37:30

256

558.4000

XLON

64002640000001593-E0EqITZlqCX720230612

12-Jun-2023 08:39:29

658

559.0000

XLON

64002640000001614-E0EqITZlqEbc20230612

12-Jun-2023 08:39:33

320

559.0000

XLON

60002600000001617-E0EqITZlqEkz20230612

12-Jun-2023 08:39:33

662

559.0000

XLON

60002600000001613-E0EqITZlqEjQ20230612

12-Jun-2023 08:39:33

187

559.0000

XLON

64002640000001634-E0EqITZlqEjO20230612

12-Jun-2023 08:40:35

1

559.0000

BATE

62142621400002195-10000AG120230612

12-Jun-2023 08:41:36

234

559.0000

BATE

62142621400002195-10000AKB20230612

12-Jun-2023 08:41:36

540

559.0000

BATE

62142621400002256-10000AKC20230612

12-Jun-2023 08:41:36

559

559.0000

XLON

64002640000001641-E0EqITZlqGd620230612

12-Jun-2023 08:42:05

5

559.0000

BATE

62142621400002525-10000AMP20230612

12-Jun-2023 08:43:14

230

559.0000

BATE

62142621400002525-10000AS820230612

12-Jun-2023 08:43:14

647

559.0000

XLON

60002600000001645-E0EqITZlqIH520230612

12-Jun-2023 08:43:14

214

559.0000

XLON

64002640000001660-E0EqITZlqIH320230612

12-Jun-2023 08:44:22

200

559.0000

XLON

60002600000001692-E0EqITZlqIxb20230612

12-Jun-2023 08:44:22

476

559.0000

XLON

64002640000001712-E0EqITZlqIxd20230612

12-Jun-2023 08:44:22

4

559.0000

BATE

62142621400002622-10000AVI20230612

12-Jun-2023 08:46:40

5

559.0000

BATE

62142621400002622-10000B3H20230612

12-Jun-2023 08:48:43

214

560.4000

BATE

66132661300002993-10000B9820230612

12-Jun-2023 08:48:50

232

560.4000

BATE

66132661300002999-10000B9P20230612

12-Jun-2023 08:48:50

232

560.4000

BATE

66132661300002996-10000B9O20230612

12-Jun-2023 08:50:09

274

560.4000

BATE

62142621400002983-10000BFG20230612

12-Jun-2023 08:50:09

254

560.8000

BATE

62142621400003046-10000BFD20230612

12-Jun-2023 08:50:09

211

560.4000

XLON

64002640000001836-E0EqITZlqOAA20230612

12-Jun-2023 08:50:09

69

560.6000

XLON

64002640000001846-E0EqITZlqOA020230612

12-Jun-2023 08:50:09

29

560.6000

BATE

66132661300003013-10000BFE20230612

12-Jun-2023 08:50:09

213

560.8000

XLON

60002600000001832-E0EqITZlqO9n20230612

12-Jun-2023 08:50:09

211

560.6000

XLON

64002640000001846-E0EqITZlqO9y20230612

12-Jun-2023 08:50:09

254

560.6000

BATE

66132661300003013-10000BFF20230612

12-Jun-2023 08:50:10

318

560.4000

XLON

60002600000001834-E0EqITZlqOBt20230612

12-Jun-2023 08:50:10

318

560.4000

BATE

66132661300003084-10000BFI20230612

12-Jun-2023 08:50:11

30

560.4000

XLON

64002640000001860-E0EqITZlqOCQ20230612

12-Jun-2023 08:50:11

177

560.4000

XLON

64002640000001860-E0EqITZlqOCS20230612

12-Jun-2023 08:50:17

2

560.4000

BATE

66132661300003088-10000BFZ20230612

12-Jun-2023 08:50:17

495

560.4000

BATE

66132661300003088-10000BG020230612

12-Jun-2023 08:50:17

318

560.4000

XLON

60002600000001836-E0EqITZlqOG520230612

12-Jun-2023 08:50:18

297

560.4000

XLON

64002640000001861-E0EqITZlqOGy20230612

12-Jun-2023 08:50:19

339

560.4000

XLON

60002600000001837-E0EqITZlqOHc20230612

12-Jun-2023 08:50:19

318

560.4000

BATE

62142621400003072-10000BG320230612

12-Jun-2023 08:50:20

5

560.4000

XLON

64002640000001862-E0EqITZlqOID20230612

12-Jun-2023 08:50:20

207

560.4000

XLON

64002640000001862-E0EqITZlqOIA20230612

12-Jun-2023 08:50:21

212

560.4000

XLON

60002600000001839-E0EqITZlqOIn20230612

12-Jun-2023 08:50:58

233

562.0000

BATE

66132661300003137-10000BIM20230612

12-Jun-2023 08:53:34

5

561.6000

BATE

62142621400003135-10000BTN20230612

12-Jun-2023 08:55:54

235

562.2000

XLON

64002640000001985-E0EqITZlqUFS20230612

12-Jun-2023 08:55:54

235

562.2000

BATE

62142621400003471-10000C1X20230612

12-Jun-2023 08:55:54

321

562.4000

BATE

66132661300003660-10000C1W20230612

12-Jun-2023 08:55:54

278

562.4000

XLON

60002600000001954-E0EqITZlqUFL20230612

12-Jun-2023 08:56:23

235

562.2000

BATE

62142621400003602-10000C3U20230612

12-Jun-2023 08:56:23

214

562.2000

XLON

64002640000001997-E0EqITZlqUjL20230612

12-Jun-2023 08:58:09

5

562.2000

BATE

62142621400003664-10000CAZ20230612

12-Jun-2023 09:00:27

5

562.2000

BATE

62142621400003664-10000CLD20230612

12-Jun-2023 09:02:32

275

562.8000

XLON

60002600000002135-E0EqITZlqbBg20230612

12-Jun-2023 09:02:32

214

562.8000

BATE

66132661300004177-10000CVQ20230612

12-Jun-2023 09:02:32

145

562.6000

XLON

64002640000002158-E0EqITZlqbBr20230612

12-Jun-2023 09:02:32

88

562.6000

XLON

64002640000002158-E0EqITZlqbBx20230612

12-Jun-2023 09:02:33

598

562.6000

BATE

66132661300004260-10000CVS20230612

12-Jun-2023 09:02:34

231

562.6000

XLON

60002600000002172-E0EqITZlqbE920230612

12-Jun-2023 09:02:45

294

562.6000

XLON

60002600000002174-E0EqITZlqbPQ20230612

12-Jun-2023 09:02:45

5

562.6000

BATE

62142621400004192-10000CWA20230612

12-Jun-2023 09:02:45

247

562.6000

BATE

62142621400004192-10000CWB20230612

12-Jun-2023 09:05:03

252

562.6000

XLON

64002640000002206-E0EqITZlqeCJ20230612

12-Jun-2023 09:05:03

4

562.6000

BATE

62142621400004206-10000D4U20230612

12-Jun-2023 09:06:19

232

564.0000

XLON

60002600000002299-E0EqITZlqfs520230612

12-Jun-2023 09:06:19

273

564.2000

XLON

60002600000002303-E0EqITZlqfro20230612

12-Jun-2023 09:06:19

211

564.2000

BATE

66132661300004663-10000D9X20230612

12-Jun-2023 09:09:13

293

564.0000

XLON

60002600000002386-E0EqITZlqirY20230612

12-Jun-2023 09:09:13

251

564.0000

BATE

66132661300004920-10000DLN20230612

12-Jun-2023 09:09:13

210

564.0000

XLON

64002640000002353-E0EqITZlqiqV20230612

12-Jun-2023 09:09:13

294

564.0000

BATE

62142621400004585-10000DLK20230612

12-Jun-2023 09:09:14

314

564.0000

XLON

64002640000002426-E0EqITZlqit320230612

12-Jun-2023 09:09:14

209

564.0000

BATE

62142621400004841-10000DLR20230612

12-Jun-2023 09:09:15

87

564.0000

XLON

60002600000002387-E0EqITZlqite20230612

12-Jun-2023 09:09:15

122

564.0000

XLON

60002600000002387-E0EqITZlqiti20230612

12-Jun-2023 09:09:15

314

564.0000

BATE

66132661300004924-10000DLS20230612

12-Jun-2023 09:09:16

209

564.0000

BATE

62142621400004845-10000DLW20230612

12-Jun-2023 09:09:38

5

564.0000

BATE

66132661300004928-10000DN420230612

12-Jun-2023 09:09:38

230

564.0000

XLON

64002640000002427-E0EqITZlqjCS20230612

12-Jun-2023 09:09:38

246

564.0000

BATE

66132661300004928-10000DN520230612

12-Jun-2023 09:09:42

236

564.0000

BATE

66132661300004977-10000DNC20230612

12-Jun-2023 09:09:42

36

564.0000

BATE

66132661300004977-10000DNB20230612

12-Jun-2023 09:09:42

251

564.0000

XLON

64002640000002435-E0EqITZlqjI520230612

12-Jun-2023 09:09:42

230

564.0000

BATE

62142621400004887-10000DN820230612

12-Jun-2023 09:09:42

314

564.0000

XLON

60002600000002393-E0EqITZlqjH320230612

12-Jun-2023 09:09:43

272

564.0000

BATE

62142621400004897-10000DNE20230612

12-Jun-2023 09:09:43

29

564.0000

XLON

60002600000002394-E0EqITZlqjIq20230612

12-Jun-2023 09:09:44

209

564.0000

XLON

64002640000002436-E0EqITZlqjJh20230612

12-Jun-2023 09:09:44

272

564.0000

BATE

66132661300004988-10000DNG20230612

12-Jun-2023 09:09:46

759

564.0000

BATE

66132661300004990-10000DNK20230612

12-Jun-2023 09:09:46

251

564.0000

BATE

62142621400004907-10000DNJ20230612

12-Jun-2023 09:09:46

276

564.0000

XLON

64002640000002437-E0EqITZlqjL620230612

12-Jun-2023 09:09:46

230

564.0000

XLON

60002600000002395-E0EqITZlqjKg20230612

12-Jun-2023 09:09:47

143

564.0000

XLON

64002640000002438-E0EqITZlqjM520230612

12-Jun-2023 09:09:47

210

564.0000

BATE

62142621400004913-10000DNL20230612

12-Jun-2023 09:09:48

251

564.0000

BATE

62142621400004914-10000DNM20230612

12-Jun-2023 09:09:48

314

564.0000

XLON

60002600000002399-E0EqITZlqjMn20230612

12-Jun-2023 09:09:56

209

564.0000

XLON

60002600000002400-E0EqITZlqjXp20230612

12-Jun-2023 09:09:56

334

564.0000

BATE

66132661300004995-10000DO620230612

12-Jun-2023 09:09:56

417

564.0000

BATE

62142621400004917-10000DO720230612

12-Jun-2023 09:09:57

230

564.0000

BATE

62142621400004925-10000DO820230612

12-Jun-2023 09:09:57

143

564.0000

XLON

60002600000002405-E0EqITZlqjYz20230612

12-Jun-2023 09:09:58

531

564.0000

XLON

64002640000002445-E0EqITZlqjZZ20230612

12-Jun-2023 09:09:59

425

564.0000

XLON

64002640000002448-E0EqITZlqjaQ20230612

12-Jun-2023 09:09:59

512

564.0000

BATE

62142621400004927-10000DOO20230612

12-Jun-2023 09:10:00

354

564.0000

XLON

60002600000002408-E0EqITZlqjbi20230612

12-Jun-2023 09:10:01

254

564.0000

XLON

60002600000002410-E0EqITZlqjcK20230612

12-Jun-2023 09:10:02

228

564.0000

XLON

64002640000002451-E0EqITZlqjcX20230612

12-Jun-2023 09:10:03

279

564.0000

XLON

60002600000002412-E0EqITZlqjd320230612

12-Jun-2023 09:10:14

257

564.0000

XLON

64002640000002455-E0EqITZlqjmp20230612

12-Jun-2023 09:10:14

214

564.0000

XLON

64002640000002452-E0EqITZlqjmD20230612

12-Jun-2023 09:10:14

627

564.0000

BATE

62142621400004928-10000DPT20230612

12-Jun-2023 09:11:56

35

564.4000

BATE

62142621400005066-10000DV420230612

12-Jun-2023 09:11:56

21

564.4000

BATE

62142621400005066-10000DV320230612

12-Jun-2023 09:11:56

141

564.4000

XLON

60002600000002464-E0EqITZlqlRp20230612

12-Jun-2023 09:11:56

5

564.0000

BATE

66132661300005023-10000DV120230612

12-Jun-2023 09:11:57

1373

564.4000

BATE

62142621400005071-10000DV620230612

12-Jun-2023 09:11:57

1374

564.4000

XLON

64002640000002495-E0EqITZlqlTL20230612

12-Jun-2023 09:11:58

1057

564.4000

XLON

64002640000002496-E0EqITZlqlUJ20230612

12-Jun-2023 09:11:59

258

564.6000

XLON

64002640000002497-E0EqITZlqlWH20230612

12-Jun-2023 09:11:59

6

564.8000

BATE

62142621400005074-10000DVF20230612

12-Jun-2023 09:11:59

229

564.8000

BATE

62142621400005074-10000DVE20230612

12-Jun-2023 09:11:59

600

564.6000

XLON

64002640000002497-E0EqITZlqlWA20230612

12-Jun-2023 09:11:59

257

564.8000

BATE

66132661300005153-10000DVD20230612

12-Jun-2023 09:11:59

694

564.8000

BATE

62142621400005075-10000DVG20230612

12-Jun-2023 09:12:35

1593

564.4000

BATE

66132661300005152-10000DXU20230612

12-Jun-2023 09:12:35

944

564.6000

XLON

60002600000002471-E0EqITZlqlzr20230612

12-Jun-2023 09:12:35

239

564.6000

XLON

60002600000002484-E0EqITZlqm0w20230612

12-Jun-2023 09:12:36

214

564.6000

XLON

64002640000002511-E0EqITZlqm1e20230612

12-Jun-2023 09:12:37

282

564.6000

XLON

60002600000002488-E0EqITZlqm2320230612

12-Jun-2023 09:12:38

42

564.6000

XLON

64002640000002515-E0EqITZlqm4B20230612

12-Jun-2023 09:12:39

217

564.6000

XLON

60002600000002491-E0EqITZlqm4z20230612

12-Jun-2023 09:12:40

108

564.6000

XLON

64002640000002516-E0EqITZlqm6I20230612

12-Jun-2023 09:12:41

112

564.6000

XLON

60002600000002492-E0EqITZlqm6q20230612

12-Jun-2023 09:12:42

12

564.6000

XLON

64002640000002517-E0EqITZlqm7J20230612

12-Jun-2023 09:12:43

12

564.6000

XLON

60002600000002493-E0EqITZlqm7j20230612

12-Jun-2023 09:12:44

42

564.6000

XLON

64002640000002518-E0EqITZlqm9720230612

12-Jun-2023 09:12:44

12

564.6000

XLON

64002640000002518-E0EqITZlqm9920230612

12-Jun-2023 09:12:45

12

564.6000

XLON

60002600000002494-E0EqITZlqm9Y20230612

12-Jun-2023 09:12:46

12

564.6000

XLON

64002640000002519-E0EqITZlqm9r20230612

12-Jun-2023 09:12:47

12

564.6000

XLON

60002600000002495-E0EqITZlqmAI20230612

12-Jun-2023 09:12:47

42

564.6000

XLON

60002600000002495-E0EqITZlqmAG20230612

12-Jun-2023 09:12:48

12

564.6000

XLON

64002640000002520-E0EqITZlqmCN20230612

12-Jun-2023 09:12:49

12

564.6000

XLON

64002640000002521-E0EqITZlqmD920230612

12-Jun-2023 09:12:50

12

564.6000

XLON

60002600000002497-E0EqITZlqmDv20230612

12-Jun-2023 09:12:50

42

564.6000

XLON

60002600000002497-E0EqITZlqmDt20230612

12-Jun-2023 09:12:51

12

564.6000

XLON

64002640000002522-E0EqITZlqmEO20230612

12-Jun-2023 09:12:52

286

564.0000

XLON

64002640000002523-E0EqITZlqmGB20230612

12-Jun-2023 09:12:53

12

564.0000

XLON

60002600000002499-E0EqITZlqmHZ20230612

12-Jun-2023 09:12:53

14

564.0000

XLON

60002600000002499-E0EqITZlqmHX20230612

12-Jun-2023 09:12:54

2

564.0000

XLON

64002640000002524-E0EqITZlqmIc20230612

12-Jun-2023 09:12:57

3

564.2000

XLON

64002640000002527-E0EqITZlqmMk20230612

12-Jun-2023 09:12:57

217

564.2000

XLON

64002640000002527-E0EqITZlqmMn20230612

12-Jun-2023 09:14:14

311

564.2000

XLON

60002600000002503-E0EqITZlqnG220230612

12-Jun-2023 09:14:14

5

564.2000

BATE

66132661300005270-10000E3420230612

12-Jun-2023 09:15:50

329

564.4000

BATE

62142621400005299-10000E8I20230612

12-Jun-2023 09:15:56

262

564.0000

XLON

64002640000002599-E0EqITZlqpOs20230612

12-Jun-2023 09:15:56

237

564.2000

BATE

66132661300005270-10000EAJ20230612

12-Jun-2023 09:15:56

306

564.0000

XLON

64002640000002524-E0EqITZlqpNp20230612

12-Jun-2023 09:15:56

263

564.2000

XLON

64002640000002553-E0EqITZlqpNe20230612

12-Jun-2023 09:15:57

262

564.0000

XLON

64002640000002602-E0EqITZlqpQW20230612

12-Jun-2023 09:15:58

306

564.0000

XLON

64002640000002603-E0EqITZlqpRo20230612

12-Jun-2023 09:15:59

218

564.0000

XLON

60002600000002580-E0EqITZlqpTt20230612

12-Jun-2023 09:16:00

241

564.0000

XLON

60002600000002582-E0EqITZlqpV520230612

12-Jun-2023 09:16:01

329

564.0000

XLON

64002640000002607-E0EqITZlqpWh20230612

12-Jun-2023 09:16:02

285

564.0000

XLON

60002600000002583-E0EqITZlqpX920230612

12-Jun-2023 09:16:03

307

564.0000

XLON

64002640000002608-E0EqITZlqpXn20230612

12-Jun-2023 09:16:04

329

564.0000

XLON

60002600000002584-E0EqITZlqpY020230612

12-Jun-2023 09:16:05

263

564.0000

XLON

64002640000002609-E0EqITZlqpa420230612

12-Jun-2023 09:16:06

263

564.0000

XLON

60002600000002585-E0EqITZlqpaY20230612

12-Jun-2023 09:16:07

285

564.0000

XLON

64002640000002610-E0EqITZlqpb820230612

12-Jun-2023 09:16:08

14

564.0000

XLON

60002600000002587-E0EqITZlqpcS20230612

12-Jun-2023 09:16:08

307

564.0000

BATE

62142621400005424-10000EBJ20230612

12-Jun-2023 09:16:09

306

564.0000

XLON

64002640000002611-E0EqITZlqpe920230612

12-Jun-2023 09:16:09

27

564.0000

XLON

64002640000002611-E0EqITZlqpe620230612

12-Jun-2023 09:16:10

329

564.0000

XLON

60002600000002589-E0EqITZlqpf120230612

12-Jun-2023 09:16:32

5

564.0000

XLON

64002640000002612-E0EqITZlqpme20230612

12-Jun-2023 09:16:49

329

564.0000

XLON

64002640000002625-E0EqITZlqpzO20230612

12-Jun-2023 09:16:49

214

564.0000

XLON

64002640000002612-E0EqITZlqpyl20230612

12-Jun-2023 09:16:49

285

564.0000

BATE

62142621400005466-10000EDB20230612

12-Jun-2023 09:16:50

285

564.0000

XLON

60002600000002606-E0EqITZlqq1H20230612

12-Jun-2023 09:16:51

285

564.0000

XLON

64002640000002626-E0EqITZlqq2920230612

12-Jun-2023 09:16:52

241

564.0000

XLON

64002640000002629-E0EqITZlqq4b20230612

12-Jun-2023 09:16:53

329

564.0000

XLON

60002600000002610-E0EqITZlqq5A20230612

12-Jun-2023 09:16:54

358

564.0000

XLON

64002640000002630-E0EqITZlqq5S20230612

12-Jun-2023 09:16:55

263

564.0000

XLON

60002600000002611-E0EqITZlqq8220230612

12-Jun-2023 09:18:26

23

564.0000

XLON

60002600000002612-E0EqITZlqrOi20230612

12-Jun-2023 09:18:26

12

564.0000

XLON

60002600000002612-E0EqITZlqrOg20230612

12-Jun-2023 09:18:26

185

564.0000

BATE

62142621400005518-10000EID20230612

12-Jun-2023 09:18:26

250

564.0000

XLON

60002600000002612-E0EqITZlqrOk20230612

12-Jun-2023 09:18:28

308

563.8000

XLON

64002640000002666-E0EqITZlqrQu20230612

12-Jun-2023 09:18:28

220

563.8000

XLON

64002640000002664-E0EqITZlqrQa20230612

12-Jun-2023 09:18:49

5

563.8000

BATE

62142621400005574-10000EJD20230612

12-Jun-2023 09:18:49

286

563.8000

XLON

60002600000002641-E0EqITZlqrug20230612

12-Jun-2023 09:18:49

281

563.8000

BATE

62142621400005574-10000EJE20230612

12-Jun-2023 09:18:50

217

563.0000

XLON

60002600000002487-E0EqITZlqrvZ20230612

12-Jun-2023 09:24:10

295

564.0000

XLON

60002600000002773-E0EqITZlqxq820230612

12-Jun-2023 09:24:10

1032

564.0000

BATE

62142621400006084-10000F4Z20230612

12-Jun-2023 09:24:10

81

564.0000

BATE

62142621400005741-10000F4X20230612

12-Jun-2023 09:24:10

314

564.0000

BATE

62142621400005741-10000F4U20230612

12-Jun-2023 09:24:10

227

564.0000

BATE

62142621400005741-10000F4W20230612

12-Jun-2023 09:24:10

268

564.0000

BATE

62142621400005741-10000F4V20230612

12-Jun-2023 09:24:10

19

564.0000

XLON

60002600000002679-E0EqITZlqxol20230612

12-Jun-2023 09:24:10

498

564.0000

XLON

60002600000002679-E0EqITZlqxog20230612

12-Jun-2023 09:24:10

242

564.2000

BATE

62142621400005902-10000F4S20230612

12-Jun-2023 09:24:10

247

564.2000

XLON

64002640000002745-E0EqITZlqxod20230612

12-Jun-2023 09:24:11

99

564.0000

XLON

64002640000002809-E0EqITZlqxrq20230612

12-Jun-2023 09:24:11

326

564.0000

XLON

64002640000002809-E0EqITZlqxro20230612

12-Jun-2023 09:24:12

3

564.0000

XLON

64002640000002810-E0EqITZlqxsW20230612

12-Jun-2023 09:30:59

212

564.2000

BATE

66132661300006223-10000FVF20230612

12-Jun-2023 09:30:59

227

564.2000

XLON

60002600000002806-E0EqITZlr3bF20230612

12-Jun-2023 09:31:50

288

564.2000

BATE

66132661300006638-10000FXU20230612

12-Jun-2023 09:31:50

236

564.2000

XLON

64002640000002906-E0EqITZlr4C020230612

12-Jun-2023 09:32:36

333

564.2000

BATE

66132661300006707-10000G1520230612

12-Jun-2023 09:32:36

5

564.2000

BATE

66132661300006707-10000G1420230612

12-Jun-2023 09:32:39

259

564.4000

BATE

66132661300006830-10000G1E20230612

12-Jun-2023 09:32:39

306

564.4000

BATE

62142621400007020-10000G1D20230612

12-Jun-2023 09:32:39

282

564.4000

XLON

64002640000002936-E0EqITZlr4tz20230612

12-Jun-2023 09:32:39

220

564.4000

XLON

64002640000002934-E0EqITZlr4ta20230612

12-Jun-2023 09:32:40

376

564.4000

XLON

60002600000002900-E0EqITZlr4vx20230612

12-Jun-2023 09:32:40

2

564.4000

BATE

62142621400007026-10000G1J20230612

12-Jun-2023 09:33:18

235

565.0000

BATE

66132661300006858-10000G3N20230612

12-Jun-2023 09:33:18

977

564.8000

XLON

60002600000002907-E0EqITZlr5d120230612

12-Jun-2023 09:33:18

700

564.8000

BATE

62142621400007043-10000G3O20230612

12-Jun-2023 09:33:18

349

565.0000

XLON

60002600000002909-E0EqITZlr5cr20230612

12-Jun-2023 09:33:18

178

564.8000

BATE

62142621400007043-10000G3P20230612

12-Jun-2023 09:33:19

236

565.0000

BATE

62142621400007111-10000G3X20230612

12-Jun-2023 09:34:03

235

565.0000

XLON

64002640000002958-E0EqITZlr6VT20230612

12-Jun-2023 09:34:03

235

565.0000

BATE

66132661300006917-10000G6Y20230612

12-Jun-2023 09:34:54

5

565.0000

BATE

62142621400007204-10000GA620230612

12-Jun-2023 09:35:10

470

565.0000

BATE

62142621400007204-10000GB720230612

12-Jun-2023 09:35:10

302

565.0000

XLON

64002640000002968-E0EqITZlr7ff20230612

12-Jun-2023 09:35:14

105

565.0000

BATE

66132661300007175-10000GCU20230612

12-Jun-2023 09:36:38

306

564.8000

XLON

60002600000002920-E0EqITZlr9Pm20230612

12-Jun-2023 09:36:38

127

565.0000

BATE

66132661300007175-10000GJA20230612

12-Jun-2023 09:36:38

232

565.0000

XLON

64002640000002981-E0EqITZlr9PA20230612

12-Jun-2023 09:36:38

329

564.8000

BATE

62142621400007105-10000GJE20230612

12-Jun-2023 09:36:38

226

565.0000

BATE

66132661300007177-10000GJB20230612

12-Jun-2023 09:37:12

5

564.8000

BATE

66132661300007397-10000GLI20230612

12-Jun-2023 09:39:30

5

564.8000

BATE

66132661300007397-10000GU420230612

12-Jun-2023 09:40:39

5

564.8000

BATE

66132661300007397-10000H0M20230612

12-Jun-2023 09:50:51

854

565.2000

XLON

64002640000003372-E0EqITZlrLAy20230612

12-Jun-2023 09:50:53

236

565.2000

BATE

62142621400008924-10000I4S20230612

12-Jun-2023 09:50:53

1164

565.2000

XLON

60002600000003302-E0EqITZlrLDr20230612

12-Jun-2023 09:50:53

93

565.2000

BATE

62142621400008924-10000I4T20230612

12-Jun-2023 09:51:52

776

564.8000

XLON

64002640000003373-E0EqITZlrLzA20230612

12-Jun-2023 09:51:52

233

565.0000

BATE

62142621400008856-10000I9O20230612

12-Jun-2023 09:51:52

406

565.2000

XLON

60002600000003349-E0EqITZlrLyr20230612

12-Jun-2023 09:51:52

931

565.0000

XLON

60002600000003275-E0EqITZlrLyz20230612

12-Jun-2023 09:51:52

185

564.8000

BATE

66132661300007467-10000I9Q20230612

12-Jun-2023 09:51:52

1142

565.2000

BATE

62142621400009047-10000I9N20230612

12-Jun-2023 09:51:52

265

564.8000

BATE

66132661300007397-10000I9P20230612

12-Jun-2023 09:51:52

205

565.2000

XLON

60002600000003349-E0EqITZlrLyt20230612

12-Jun-2023 09:51:52

309

565.2000

XLON

64002640000003376-E0EqITZlrLwf20230612

12-Jun-2023 09:51:52

235

565.2000

BATE

62142621400008929-10000I9K20230612

12-Jun-2023 09:51:52

700

565.2000

XLON

64002640000003376-E0EqITZlrLwc20230612

12-Jun-2023 09:53:03

202

564.8000

BATE

62142621400009052-10000IDL20230612

12-Jun-2023 09:53:03

114

564.8000

BATE

62142621400009052-10000IDM20230612

12-Jun-2023 09:53:03

236

564.8000

XLON

60002600000003351-E0EqITZlrMfw20230612

12-Jun-2023 09:53:04

309

564.8000

XLON

64002640000003430-E0EqITZlrMgf20230612

12-Jun-2023 09:53:04

507

564.8000

XLON

64002640000003431-E0EqITZlrMgv20230612

12-Jun-2023 09:53:04

310

564.8000

BATE

62142621400009246-10000IDN20230612

12-Jun-2023 09:53:05

341

564.8000

BATE

66132661300009061-10000IDP20230612

12-Jun-2023 09:53:05

473

564.8000

XLON

60002600000003401-E0EqITZlrMhF20230612

12-Jun-2023 09:53:05

209

564.8000

BATE

66132661300009061-10000IDQ20230612

12-Jun-2023 09:53:10

6

565.0000

BATE

62142621400009253-10000IDU20230612

12-Jun-2023 09:53:23

238

565.2000

BATE

66132661300009082-10000IEU20230612

12-Jun-2023 09:53:24

291

565.2000

BATE

66132661300009084-10000IEZ20230612

12-Jun-2023 09:53:24

15

565.2000

BATE

66132661300009084-10000IF020230612

12-Jun-2023 10:02:09

262

565.4000

XLON

64002640000003636-E0EqITZlrTRL20230612

12-Jun-2023 10:02:09

315

565.4000

BATE

66132661300009947-10000JG720230612

12-Jun-2023 10:02:30

292

565.4000

BATE

66132661300010012-10000JI720230612

12-Jun-2023 10:02:30

292

565.4000

XLON

64002640000003660-E0EqITZlrTtg20230612

12-Jun-2023 10:02:52

376

565.6000

XLON

64002640000003673-E0EqITZlrUEm20230612

12-Jun-2023 10:02:52

181

565.8000

BATE

66132661300010090-10000JK520230612

12-Jun-2023 10:02:52

238

565.2000

XLON

64002640000003458-E0EqITZlrUDq20230612

12-Jun-2023 10:02:52

340

565.4000

BATE

62142621400010244-10000JK120230612

12-Jun-2023 10:02:52

243

565.4000

XLON

60002600000003674-E0EqITZlrUDg20230612

12-Jun-2023 10:02:52

206

565.2000

XLON

60002600000003432-E0EqITZlrUDo20230612

12-Jun-2023 10:02:54

362

565.6000

XLON

60002600000003684-E0EqITZlrUGF20230612

12-Jun-2023 10:02:54

693

565.6000

BATE

66132661300010092-10000JK920230612

12-Jun-2023 10:02:54

564

565.6000

XLON

64002640000003675-E0EqITZlrUFo20230612

12-Jun-2023 10:02:55

416

565.6000

XLON

64002640000003676-E0EqITZlrUJ420230612

12-Jun-2023 10:02:56

491

565.6000

XLON

60002600000003685-E0EqITZlrUJs20230612

12-Jun-2023 10:02:57

529

565.6000

XLON

64002640000003679-E0EqITZlrULJ20230612

12-Jun-2023 10:02:59

787

565.8000

XLON

64002640000003681-E0EqITZlrUMr20230612

12-Jun-2023 10:02:59

293

565.8000

XLON

64002640000003681-E0EqITZlrUMp20230612

12-Jun-2023 10:03:01

2337

566.0000

XLON

64002640000003686-E0EqITZlrUR320230612

12-Jun-2023 10:03:01

1900

566.0000

XLON

64002640000003686-E0EqITZlrUR120230612

12-Jun-2023 10:03:03

365

566.2000

BATE

66132661300010115-10000JKR20230612

12-Jun-2023 10:03:04

292

566.2000

XLON

60002600000003699-E0EqITZlrUTr20230612

12-Jun-2023 10:03:05

267

566.2000

XLON

64002640000003691-E0EqITZlrUVR20230612

12-Jun-2023 10:03:05

365

566.2000

BATE

66132661300010118-10000JKW20230612

12-Jun-2023 10:03:06

141

566.2000

BATE

66132661300010119-10000JL020230612

12-Jun-2023 10:03:07

126

566.2000

BATE

66132661300010119-10000JL520230612

12-Jun-2023 10:03:07

267

566.2000

XLON

64002640000003694-E0EqITZlrUaP20230612

12-Jun-2023 10:03:08

138

566.2000

XLON

60002600000003704-E0EqITZlrUbL20230612

12-Jun-2023 10:03:08

215

566.2000

XLON

60002600000003704-E0EqITZlrUbJ20230612

12-Jun-2023 10:03:11

104

566.2000

XLON

60002600000003706-E0EqITZlrUeO20230612

12-Jun-2023 10:03:11

74

566.2000

XLON

60002600000003706-E0EqITZlrUeM20230612

12-Jun-2023 10:03:11

14

566.2000

XLON

60002600000003706-E0EqITZlrUeQ20230612

12-Jun-2023 10:03:11

277

566.2000

BATE

66132661300010122-10000JL620230612

12-Jun-2023 10:03:11

231

566.2000

XLON

64002640000003696-E0EqITZlrUdD20230612

12-Jun-2023 10:03:11

122

566.2000

XLON

64002640000003696-E0EqITZlrUdB20230612

12-Jun-2023 10:06:37

60

566.6000

XLON

64002640000003731-E0EqITZlrYRV20230612

12-Jun-2023 10:06:37

29

566.6000

BATE

62142621400010610-10000K4V20230612

12-Jun-2023 10:06:37

171

566.6000

BATE

62142621400010610-10000K4W20230612

12-Jun-2023 10:06:37

853

566.6000

BATE

62142621400010423-10000K4U20230612

12-Jun-2023 10:06:37

45

566.6000

XLON

60002600000003748-E0EqITZlrYRa20230612

12-Jun-2023 10:06:37

182

566.6000

BATE

62142621400010423-10000K4T20230612

12-Jun-2023 10:06:37

316

566.6000

XLON

60002600000003747-E0EqITZlrYRT20230612

12-Jun-2023 10:06:37

226

566.6000

XLON

60002600000003748-E0EqITZlrYRX20230612

12-Jun-2023 10:06:37

583

566.6000

BATE

62142621400010423-10000K4S20230612

12-Jun-2023 10:06:38

387

566.8000

XLON

64002640000003775-E0EqITZlrYSl20230612

12-Jun-2023 10:07:11

291

567.2000

BATE

62142621400010643-10000K7W20230612

12-Jun-2023 10:07:11

379

567.2000

XLON

60002600000003802-E0EqITZlrYxe20230612

12-Jun-2023 10:07:12

325

567.2000

XLON

60002600000003807-E0EqITZlrYyv20230612

12-Jun-2023 10:07:12

338

567.2000

BATE

62142621400010653-10000K8220230612

12-Jun-2023 10:07:12

324

567.2000

BATE

62142621400010653-10000K8120230612

12-Jun-2023 10:07:20

304

567.2000

XLON

64002640000003789-E0EqITZlrZ5J20230612

12-Jun-2023 10:07:20

262

567.0000

BATE

66132661300010436-10000K8H20230612

12-Jun-2023 10:07:20

952

567.2000

BATE

62142621400010654-10000K8E20230612

12-Jun-2023 10:07:20

291

567.0000

XLON

64002640000003778-E0EqITZlrZ5T20230612

12-Jun-2023 10:07:20

1

567.0000

BATE

62142621400010620-10000K8F20230612

12-Jun-2023 10:07:20

290

567.0000

BATE

62142621400010620-10000K8G20230612

12-Jun-2023 10:07:25

176

567.0000

BATE

62142621400010662-10000K8O20230612

12-Jun-2023 10:07:25

433

567.0000

BATE

62142621400010662-10000K8P20230612

12-Jun-2023 10:10:02

1

567.8000

BATE

66132661300010712-10000KJJ20230612

12-Jun-2023 10:10:02

1381

567.8000

BATE

66132661300010712-10000KJK20230612

12-Jun-2023 10:10:02

324

567.8000

BATE

66132661300010712-10000KJI20230612

12-Jun-2023 10:10:03

441

567.6000

XLON

64002640000003886-E0EqITZlrbTd20230612

12-Jun-2023 10:10:28

881

567.6000

XLON

64002640000003886-E0EqITZlrbx620230612

12-Jun-2023 10:10:28

401

567.6000

BATE

66132661300010722-10000KKX20230612

12-Jun-2023 10:13:50

334

568.2000

BATE

66132661300011104-10000KXV20230612

12-Jun-2023 10:13:50

85

568.2000

BATE

66132661300011104-10000KXW20230612

12-Jun-2023 10:13:53

451

568.2000

BATE

62142621400011302-10000KXY20230612

12-Jun-2023 10:13:54

3

568.2000

BATE

62142621400011305-10000KY120230612

12-Jun-2023 10:13:54

270

568.2000

BATE

62142621400011305-10000KY020230612

12-Jun-2023 10:13:54

49

568.2000

BATE

62142621400011305-10000KY220230612

12-Jun-2023 10:14:01

240

568.2000

BATE

66132661300011112-10000KY720230612

12-Jun-2023 10:14:01

458

568.2000

XLON

64002640000003968-E0EqITZlretg20230612

12-Jun-2023 10:14:02

324

568.2000

XLON

64002640000003971-E0EqITZlrexy20230612

12-Jun-2023 10:14:02

36

568.2000

XLON

64002640000003971-E0EqITZlrey020230612

12-Jun-2023 10:14:03

211

568.2000

BATE

66132661300011112-10000KYI20230612

12-Jun-2023 10:14:59

392

568.2000

XLON

60002600000003956-E0EqITZlrffL20230612

12-Jun-2023 10:14:59

196

568.2000

BATE

62142621400011379-10000L1I20230612

12-Jun-2023 10:14:59

392

568.2000

BATE

62142621400011317-10000L1H20230612

12-Jun-2023 10:14:59

190

568.2000

BATE

66132661300011181-10000L1J20230612

12-Jun-2023 10:15:00

494

568.2000

XLON

60002600000003971-E0EqITZlrfh220230612

12-Jun-2023 10:15:00

428

568.2000

BATE

62142621400011394-10000L1L20230612

12-Jun-2023 10:16:47

170

568.2000

BATE

66132661300011196-10000L8T20230612

12-Jun-2023 10:16:47

428

568.2000

XLON

64002640000003989-E0EqITZlrgqb20230612

12-Jun-2023 10:16:47

476

568.2000

BATE

66132661300011196-10000L8S20230612

12-Jun-2023 10:17:03

158

568.2000

BATE

62142621400011521-10000L9R20230612

12-Jun-2023 10:17:03

504

568.0000

XLON

60002600000004009-E0EqITZlrgxA20230612

12-Jun-2023 10:17:03

168

568.2000

XLON

60002600000004002-E0EqITZlrgvx20230612

12-Jun-2023 10:17:03

167

568.2000

XLON

60002600000004002-E0EqITZlrgvt20230612

12-Jun-2023 10:17:03

115

568.2000

BATE

62142621400011521-10000L9S20230612

12-Jun-2023 10:17:03

419

568.0000

BATE

66132661300011100-10000L9T20230612

12-Jun-2023 10:17:03

436

568.2000

BATE

66132661300011337-10000L9Q20230612

12-Jun-2023 10:17:03

355

568.0000

XLON

64002640000003964-E0EqITZlrgw020230612

12-Jun-2023 10:17:03

318

568.0000

BATE

66132661300011339-10000L9V20230612

12-Jun-2023 10:18:09

348

568.2000

XLON

64002640000004040-E0EqITZlri4r20230612

12-Jun-2023 10:18:09

403

568.0000

XLON

60002600000004010-E0EqITZlri5M20230612

12-Jun-2023 10:18:10

348

568.0000

XLON

60002600000004028-E0EqITZlri8t20230612

12-Jun-2023 10:19:02

348

568.0000

XLON

60002600000004030-E0EqITZlrirR20230612

12-Jun-2023 10:19:02

393

568.0000

BATE

62142621400011702-10000LKN20230612

12-Jun-2023 10:19:02

41

568.0000

BATE

62142621400011702-10000LKM20230612

12-Jun-2023 10:19:03

314

568.0000

XLON

64002640000004089-E0EqITZlrisc20230612

12-Jun-2023 10:19:04

136

568.0000

XLON

60002600000004057-E0EqITZlriuR20230612

12-Jun-2023 10:19:05

507

568.0000

XLON

64002640000004090-E0EqITZlrivS20230612

12-Jun-2023 10:19:07

403

567.6000

XLON

64002640000004019-E0EqITZlriw520230612

12-Jun-2023 10:19:07

543

568.0000

XLON

60002600000004058-E0EqITZlrivo20230612

12-Jun-2023 10:19:07

483

567.8000

BATE

62142621400011546-10000LL520230612

12-Jun-2023 10:19:56

408

568.0000

XLON

60002600000004070-E0EqITZlrjlK20230612

12-Jun-2023 10:20:03

34

568.0000

XLON

64002640000004129-E0EqITZlrjsc20230612

12-Jun-2023 10:20:03

339

568.0000

XLON

64002640000004129-E0EqITZlrjsZ20230612

12-Jun-2023 10:20:03

372

568.0000

XLON

60002600000004074-E0EqITZlrjpY20230612

12-Jun-2023 10:21:53

286

568.2000

BATE

66132661300011677-10000LUJ20230612

12-Jun-2023 10:21:53

411

568.2000

XLON

64002640000004167-E0EqITZlrlLE20230612

12-Jun-2023 10:22:02

178

568.2000

XLON

64002640000004229-E0EqITZlrlX820230612

12-Jun-2023 10:22:02

358

568.2000

XLON

64002640000004229-E0EqITZlrlX420230612

12-Jun-2023 10:22:02

495

568.2000

BATE

62142621400011940-10000LVJ20230612

12-Jun-2023 10:24:10

469

569.0000

XLON

64002640000004286-E0EqITZlrnR120230612

12-Jun-2023 10:24:15

408

569.0000

XLON

64002640000004331-E0EqITZlrnW320230612

12-Jun-2023 10:24:41

592

569.6000

XLON

64002640000004358-E0EqITZlrnrl20230612

12-Jun-2023 10:24:41

570

569.6000

BATE

62142621400012147-10000M5220230612

12-Jun-2023 10:25:08

198

569.4000

BATE

62142621400012148-10000M6R20230612

12-Jun-2023 10:25:08

471

569.4000

XLON

64002640000004394-E0EqITZlroAK20230612

12-Jun-2023 10:25:08

307

569.4000

BATE

66132661300011979-10000M6Q20230612

12-Jun-2023 10:25:08

780

569.4000

XLON

60002600000004309-E0EqITZlro8420230612

12-Jun-2023 10:25:08

273

569.6000

BATE

62142621400012147-10000M6O20230612

12-Jun-2023 10:25:08

178

569.6000

BATE

62142621400012147-10000M6N20230612

12-Jun-2023 10:25:08

324

569.6000

XLON

64002640000004362-E0EqITZlro7m20230612

12-Jun-2023 10:25:08

396

569.6000

XLON

64002640000004362-E0EqITZlro7o20230612

12-Jun-2023 10:25:09

428

569.4000

XLON

60002600000004329-E0EqITZlroBQ20230612

12-Jun-2023 10:25:10

428

569.4000

XLON

64002640000004397-E0EqITZlroCL20230612

12-Jun-2023 10:25:11

514

569.4000

XLON

60002600000004330-E0EqITZlroDh20230612

12-Jun-2023 10:25:12

556

569.4000

XLON

64002640000004402-E0EqITZlroEG20230612

12-Jun-2023 10:25:13

451

569.4000

XLON

60002600000004333-E0EqITZlroEV20230612

12-Jun-2023 10:25:14

428

569.4000

XLON

64002640000004407-E0EqITZlroFK20230612

12-Jun-2023 10:25:48

353

569.8000

BATE

66132661300012060-10000MAD20230612

12-Jun-2023 10:26:12

782

569.8000

BATE

66132661300012097-10000MC820230612

12-Jun-2023 10:27:03

436

569.6000

XLON

60002600000004386-E0EqITZlrq0u20230612

12-Jun-2023 10:27:03

1471

569.4000

XLON

64002640000004413-E0EqITZlrq2020230612

12-Jun-2023 10:27:03

811

569.4000

XLON

60002600000004372-E0EqITZlrq2620230612

12-Jun-2023 10:27:03

202

569.4000

XLON

60002600000004337-E0EqITZlrq1M20230612

12-Jun-2023 10:27:03

122

569.4000

BATE

62142621400012185-10000MG620230612

12-Jun-2023 10:27:03

82

569.6000

BATE

62142621400012263-10000MG420230612

12-Jun-2023 10:27:03

700

569.6000

BATE

62142621400012263-10000MG320230612

12-Jun-2023 10:27:03

1831

569.6000

XLON

60002600000004386-E0EqITZlrq0s20230612

12-Jun-2023 10:27:03

39

569.4000

BATE

62142621400012185-10000MG520230612

12-Jun-2023 10:27:04

714

569.4000

XLON

60002600000004420-E0EqITZlrq2Y20230612

12-Jun-2023 10:27:05

666

569.2000

XLON

64002640000004492-E0EqITZlrq4k20230612

12-Jun-2023 10:27:05

619

569.4000

XLON

60002600000004424-E0EqITZlrq4f20230612

12-Jun-2023 10:27:06

440

569.2000

XLON

64002640000004493-E0EqITZlrq6I20230612

12-Jun-2023 10:27:06

277

568.8000

BATE

62142621400012338-10000MGN20230612

12-Jun-2023 10:27:07

601

569.2000

XLON

60002600000004426-E0EqITZlrq6k20230612

12-Jun-2023 10:27:07

65

569.2000

XLON

60002600000004426-E0EqITZlrq6h20230612

12-Jun-2023 10:27:08

666

569.2000

XLON

64002640000004496-E0EqITZlrq7d20230612

12-Jun-2023 10:27:08

119

569.2000

XLON

64002640000004496-E0EqITZlrq7f20230612

12-Jun-2023 10:27:09

623

569.2000

XLON

60002600000004428-E0EqITZlrq8E20230612

12-Jun-2023 10:27:10

527

569.2000

XLON

64002640000004497-E0EqITZlrq9720230612

12-Jun-2023 10:27:11

623

569.2000

XLON

60002600000004429-E0EqITZlrq9Y20230612

12-Jun-2023 10:27:56

559

569.2000

BATE

66132661300012281-10000MJV20230612

12-Jun-2023 10:27:56

760

569.2000

XLON

64002640000004539-E0EqITZlrqgE20230612

12-Jun-2023 10:27:56

304

569.2000

XLON

64002640000004499-E0EqITZlrqfB20230612

12-Jun-2023 10:27:56

508

569.2000

BATE

62142621400012459-10000MJW20230612

12-Jun-2023 10:27:56

476

569.2000

XLON

60002600000004432-E0EqITZlrqfD20230612

12-Jun-2023 10:27:56

271

569.2000

XLON

64002640000004499-E0EqITZlrqf620230612

12-Jun-2023 10:27:57

660

569.2000

XLON

60002600000004474-E0EqITZlrqhU20230612

12-Jun-2023 10:27:59

22

569.2000

XLON

64002640000004543-E0EqITZlrqi720230612

12-Jun-2023 10:27:59

485

569.2000

XLON

64002640000004543-E0EqITZlrqi520230612

12-Jun-2023 10:28:04

241

569.2000

XLON

64002640000004546-E0EqITZlrqlv20230612

12-Jun-2023 10:28:04

306

569.2000

XLON

60002600000004476-E0EqITZlrqlx20230612

12-Jun-2023 10:28:04

710

569.2000

XLON

60002600000004475-E0EqITZlrqlt20230612

12-Jun-2023 10:28:05

659

569.2000

XLON

64002640000004548-E0EqITZlrqo320230612

12-Jun-2023 10:28:06

67

569.2000

XLON

64002640000004556-E0EqITZlrqpX20230612

12-Jun-2023 10:28:06

541

569.2000

XLON

64002640000004556-E0EqITZlrqpV20230612

12-Jun-2023 10:28:07

584

569.2000

XLON

60002600000004482-E0EqITZlrqqZ20230612

12-Jun-2023 10:28:07

75

569.2000

XLON

60002600000004482-E0EqITZlrqqW20230612

12-Jun-2023 10:28:08

577

569.2000

XLON

64002640000004557-E0EqITZlrqsu20230612

12-Jun-2023 10:28:10

565

569.2000

XLON

60002600000004483-E0EqITZlrqvc20230612

12-Jun-2023 10:28:11

460

569.2000

XLON

64002640000004558-E0EqITZlrqzM20230612

12-Jun-2023 10:28:20

602

569.2000

XLON

60002600000004492-E0EqITZlrr7H20230612

12-Jun-2023 10:28:20

659

569.2000

XLON

60002600000004487-E0EqITZlrr5J20230612

12-Jun-2023 10:28:20

260

569.2000

XLON

64002640000004558-E0EqITZlrr5H20230612

12-Jun-2023 10:28:20

356

569.2000

XLON

64002640000004560-E0EqITZlrr5L20230612

12-Jun-2023 10:29:21

368

569.2000

XLON

60002600000004493-E0EqITZlrs4F20230612

12-Jun-2023 10:29:21

184

569.2000

XLON

60002600000004493-E0EqITZlrs4K20230612

12-Jun-2023 10:29:21

552

569.2000

XLON

64002640000004569-E0EqITZlrs4M20230612

12-Jun-2023 10:29:22

709

569.2000

XLON

60002600000004527-E0EqITZlrs5H20230612

12-Jun-2023 10:29:22

43

569.2000

XLON

60002600000004527-E0EqITZlrs5K20230612

12-Jun-2023 10:29:23

177

569.2000

XLON

60002600000004529-E0EqITZlrs5o20230612

12-Jun-2023 10:29:23

324

569.2000

XLON

60002600000004529-E0EqITZlrs5m20230612

12-Jun-2023 10:29:25

410

569.2000

XLON

64002640000004598-E0EqITZlrs6720230612

12-Jun-2023 10:29:25

141

569.2000

XLON

64002640000004598-E0EqITZlrs6520230612

12-Jun-2023 10:30:31

551

569.0000

XLON

64002640000004599-E0EqITZlrtWv20230612

12-Jun-2023 10:30:31

212

568.8000

XLON

60002600000004472-E0EqITZlrtX720230612

12-Jun-2023 10:30:31

312

568.8000

XLON

60002600000004419-E0EqITZlrtWz20230612

12-Jun-2023 10:30:31

616

569.0000

BATE

66132661300012508-10000MXW20230612

12-Jun-2023 10:30:31

495

568.8000

XLON

64002640000004625-E0EqITZlrtXn20230612

12-Jun-2023 10:30:32

651

568.6000

XLON

64002640000004595-E0EqITZlrtaB20230612

12-Jun-2023 10:30:32

644

568.8000

XLON

64002640000004627-E0EqITZlrta620230612

12-Jun-2023 10:30:32

484

568.6000

BATE

62142621400012691-10000MY020230612

12-Jun-2023 10:30:33

743

568.6000

XLON

60002600000004570-E0EqITZlrtb320230612

12-Jun-2023 10:30:36

644

568.2000

XLON

60002600000004574-E0EqITZlrthW20230612

12-Jun-2023 10:30:36

145

568.2000

XLON

60002600000004564-E0EqITZlrtgh20230612

12-Jun-2023 10:30:36

1

568.2000

XLON

60002600000004564-E0EqITZlrtgf20230612

12-Jun-2023 10:30:36

349

568.2000

XLON

60002600000004564-E0EqITZlrtgd20230612

12-Jun-2023 10:30:36

594

568.4000

XLON

64002640000004630-E0EqITZlrtgL20230612

12-Jun-2023 10:30:37

642

568.2000

XLON

60002600000004576-E0EqITZlrtix20230612

12-Jun-2023 10:30:38

309

568.0000

BATE

66132661300012503-10000MYK20230612

12-Jun-2023 10:30:38

693

568.2000

XLON

64002640000004635-E0EqITZlrtjX20230612

12-Jun-2023 10:30:38

495

568.0000

XLON

64002640000004631-E0EqITZlrtjf20230612

12-Jun-2023 10:30:56

693

568.0000

XLON

60002600000004577-E0EqITZlru1I20230612

12-Jun-2023 10:30:56

496

568.0000

XLON

60002600000004578-E0EqITZlru1K20230612

12-Jun-2023 10:30:57

744

568.0000

XLON

64002640000004644-E0EqITZlru3Q20230612

12-Jun-2023 10:30:58

55

568.0000

XLON

64002640000004645-E0EqITZlru4t20230612

12-Jun-2023 10:30:59

4

568.0000

XLON

60002600000004584-E0EqITZlru5u20230612

12-Jun-2023 10:31:03

586

568.0000

XLON

60002600000004584-E0EqITZlru7s20230612

12-Jun-2023 10:31:06

492

568.0000

XLON

60002600000004588-E0EqITZlru9P20230612

12-Jun-2023 10:31:06

640

568.0000

XLON

64002640000004647-E0EqITZlru8j20230612

12-Jun-2023 10:31:08

441

568.0000

XLON

64002640000004649-E0EqITZlruEz20230612

12-Jun-2023 10:31:08

321

568.0000

BATE

66132661300012758-10000N0V20230612

12-Jun-2023 10:31:11

359

568.0000

XLON

60002600000004589-E0EqITZlruIH20230612

12-Jun-2023 10:31:11

218

568.0000

XLON

60002600000004589-E0EqITZlruIE20230612

12-Jun-2023 10:31:11

51

568.0000

XLON

64002640000004649-E0EqITZlruIC20230612

12-Jun-2023 10:31:18

510

568.0000

XLON

64002640000004650-E0EqITZlruNY20230612

12-Jun-2023 10:31:18

134

568.0000

XLON

64002640000004650-E0EqITZlruNc20230612

12-Jun-2023 10:31:39

983

568.0000

XLON

64002640000004653-E0EqITZlruaJ20230612

12-Jun-2023 10:31:39

879

568.0000

XLON

60002600000004593-E0EqITZlruaQ20230612

12-Jun-2023 10:31:39

324

568.0000

XLON

60002600000004593-E0EqITZlruaO20230612

12-Jun-2023 10:31:39

91

568.0000

XLON

64002640000004653-E0EqITZlruaM20230612

12-Jun-2023 10:31:39

488

568.0000

XLON

64002640000004653-E0EqITZlruaF20230612

12-Jun-2023 10:31:39

495

568.0000

XLON

60002600000004592-E0EqITZlruaD20230612

12-Jun-2023 10:31:50

441

568.0000

XLON

64002640000004658-E0EqITZlruv420230612

12-Jun-2023 10:31:50

201

568.0000

XLON

64002640000004658-E0EqITZlruv620230612

12-Jun-2023 10:31:51

740

568.0000

XLON

64002640000004660-E0EqITZlruvz20230612

12-Jun-2023 10:31:52

740

568.0000

XLON

60002600000004606-E0EqITZlruxF20230612

12-Jun-2023 10:32:03

493

568.0000

XLON

64002640000004661-E0EqITZlrv7n20230612

12-Jun-2023 10:32:08

690

568.0000

XLON

64002640000004665-E0EqITZlrvBn20230612

12-Jun-2023 10:32:09

689

567.8000

XLON

64002640000004673-E0EqITZlrvCt20230612

12-Jun-2023 10:32:11

780

567.8000

XLON

64002640000004674-E0EqITZlrvDh20230612

12-Jun-2023 10:32:11

581

567.8000

XLON

60002600000004613-E0EqITZlrvDZ20230612

12-Jun-2023 10:32:11

9

567.8000

XLON

60002600000004613-E0EqITZlrvDX20230612

12-Jun-2023 10:32:36

642

567.8000

XLON

60002600000004629-E0EqITZlrviy20230612

12-Jun-2023 10:32:36

115

567.8000

XLON

60002600000004614-E0EqITZlrvia20230612

12-Jun-2023 10:32:36

665

567.8000

XLON

60002600000004614-E0EqITZlrviY20230612

12-Jun-2023 10:32:44

628

567.8000

XLON

60002600000004631-E0EqITZlrvoY20230612

12-Jun-2023 10:32:46

396

567.8000

XLON

60002600000004633-E0EqITZlrvow20230612

12-Jun-2023 10:32:46

345

567.8000

XLON

60002600000004633-E0EqITZlrvoy20230612

12-Jun-2023 10:34:49

540

567.8000

BATE

62142621400013085-10000NGB20230612

12-Jun-2023 10:34:49

456

567.8000

XLON

64002640000004695-E0EqITZlrx7n20230612

12-Jun-2023 10:34:49

137

567.8000

XLON

64002640000004695-E0EqITZlrx7r20230612

12-Jun-2023 10:34:50

117

567.8000

XLON

60002600000004686-E0EqITZlrx8N20230612

12-Jun-2023 10:34:51

379

567.8000

XLON

60002600000004686-E0EqITZlrx8b20230612

12-Jun-2023 10:36:49

513

569.2000

XLON

64002640000004810-E0EqITZlrya320230612

12-Jun-2023 10:36:49

198

569.2000

BATE

66132661300013327-10000NL120230612

12-Jun-2023 10:36:49

422

569.2000

BATE

66132661300013327-10000NKZ20230612

12-Jun-2023 10:36:49

512

569.4000

BATE

62142621400013536-10000NKX20230612

12-Jun-2023 10:36:49

63

569.4000

XLON

60002600000004749-E0EqITZlryZu20230612

12-Jun-2023 10:36:49

46

569.2000

BATE

66132661300013327-10000NL020230612

12-Jun-2023 10:36:49

564

569.2000

XLON

60002600000004743-E0EqITZlrya120230612

12-Jun-2023 10:36:49

551

569.4000

XLON

60002600000004749-E0EqITZlryZs20230612

12-Jun-2023 10:37:23

522

569.2000

XLON

60002600000004770-E0EqITZlryzj20230612

12-Jun-2023 10:37:23

700

569.2000

XLON

60002600000004757-E0EqITZlryzG20230612

12-Jun-2023 10:37:23

298

569.2000

XLON

60002600000004757-E0EqITZlryzI20230612

12-Jun-2023 10:37:24

324

569.2000

XLON

64002640000004837-E0EqITZlrz0L20230612

12-Jun-2023 10:37:24

198

569.2000

XLON

64002640000004837-E0EqITZlrz0O20230612

12-Jun-2023 10:37:25

440

569.2000

XLON

60002600000004771-E0EqITZlrz1l20230612

12-Jun-2023 10:37:25

343

569.2000

XLON

60002600000004771-E0EqITZlrz1n20230612

12-Jun-2023 10:37:27

3

569.4000

XLON

60002600000004773-E0EqITZlrz2m20230612

12-Jun-2023 10:37:27

276

569.4000

XLON

60002600000004773-E0EqITZlrz2i20230612

12-Jun-2023 10:37:29

392

569.4000

XLON

60002600000004773-E0EqITZlrz3k20230612

12-Jun-2023 10:37:30

940

569.4000

XLON

60002600000004774-E0EqITZlrz4G20230612

12-Jun-2023 10:37:31

206

569.4000

XLON

64002640000004842-E0EqITZlrz6h20230612

12-Jun-2023 10:37:31

629

569.4000

XLON

64002640000004842-E0EqITZlrz6f20230612

12-Jun-2023 10:37:32

574

569.4000

XLON

64002640000004843-E0EqITZlrz7C20230612

12-Jun-2023 10:37:32

522

569.4000

XLON

60002600000004777-E0EqITZlrz7420230612

12-Jun-2023 10:37:33

731

569.4000

XLON

60002600000004780-E0EqITZlrz7h20230612

12-Jun-2023 10:37:34

180

569.4000

XLON

64002640000004845-E0EqITZlrz8B20230612

12-Jun-2023 10:37:34

186

569.4000

XLON

64002640000004845-E0EqITZlrz8920230612

12-Jun-2023 10:37:34

731

569.4000

XLON

64002640000004845-E0EqITZlrz8720230612

12-Jun-2023 10:38:22

600

569.6000

XLON

60002600000004803-E0EqITZlrzgD20230612

12-Jun-2023 10:39:38

444

569.6000

BATE

62142621400013688-10000NU120230612

12-Jun-2023 10:39:38

351

569.6000

XLON

64002640000004873-E0EqITZls0LO20230612

12-Jun-2023 10:39:38

371

569.6000

XLON

60002600000004804-E0EqITZls0LJ20230612

12-Jun-2023 10:39:38

357

569.6000

XLON

60002600000004804-E0EqITZls0LM20230612

12-Jun-2023 10:40:34

51

569.2000

XLON

64002640000004892-E0EqITZls0oZ20230612

12-Jun-2023 10:40:34

606

569.4000

BATE

62142621400013646-10000NXG20230612

12-Jun-2023 10:40:34

430

569.2000

XLON

64002640000004892-E0EqITZls0oW20230612

12-Jun-2023 10:40:34

248

569.6000

XLON

60002600000004829-E0EqITZls0nK20230612

12-Jun-2023 10:40:34

350

569.6000

XLON

60002600000004839-E0EqITZls0nM20230612

12-Jun-2023 10:40:34

574

569.4000

XLON

60002600000004783-E0EqITZls0nb20230612

12-Jun-2023 10:40:34

574

569.2000

XLON

64002640000004838-E0EqITZls0np20230612

12-Jun-2023 10:40:34

678

569.6000

XLON

60002600000004828-E0EqITZls0nB20230612

12-Jun-2023 10:40:34

518

569.6000

XLON

64002640000004891-E0EqITZls0nI20230612

12-Jun-2023 10:40:34

18

569.6000

XLON

60002600000004828-E0EqITZls0nG20230612

12-Jun-2023 10:40:35

467

569.2000

XLON

60002600000004845-E0EqITZls0po20230612

12-Jun-2023 10:49:36

81

569.2000

BATE

62142621400013960-10000OOW20230612

12-Jun-2023 10:49:37

587

569.0000

XLON

64002640000004911-E0EqITZls7fQ20230612

12-Jun-2023 10:49:37

214

569.2000

BATE

62142621400014252-10000OP020230612

12-Jun-2023 10:49:37

180

569.2000

BATE

62142621400014252-10000OOZ20230612

12-Jun-2023 10:49:37

649

569.2000

BATE

62142621400013960-10000OOV20230612

12-Jun-2023 10:49:37

553

569.2000

XLON

64002640000004926-E0EqITZls7eO20230612

12-Jun-2023 10:49:37

546

569.2000

XLON

60002600000004891-E0EqITZls7eW20230612

12-Jun-2023 10:49:37

114

569.2000

BATE

62142621400013960-10000OOU20230612

12-Jun-2023 10:49:37

237

569.0000

BATE

66132661300013486-10000OP120230612

12-Jun-2023 10:51:03

1540

569.6000

BATE

66132661300014502-D10000OVB20230612

12-Jun-2023 10:51:11

22

569.0000

BATE

62142621400014565-10000OVX20230612

12-Jun-2023 10:51:11

19

569.0000

XLON

60002600000004995-E0EqITZls8oF20230612

12-Jun-2023 10:51:11

291

569.0000

XLON

60002600000004995-E0EqITZls8oA20230612

12-Jun-2023 10:51:11

25

569.0000

XLON

60002600000004995-E0EqITZls8oD20230612

12-Jun-2023 10:51:11

594

569.4000

XLON

64002640000005094-E0EqITZls8nQ20230612

12-Jun-2023 10:51:11

603

569.2000

XLON

64002640000005083-E0EqITZls8ng20230612

12-Jun-2023 10:51:12

259

569.0000

XLON

60002600000004995-E0EqITZls8oj20230612

12-Jun-2023 10:51:12

493

569.0000

BATE

62142621400014565-10000OVZ20230612

12-Jun-2023 10:51:12

25

569.0000

BATE

62142621400014565-10000OVY20230612

12-Jun-2023 10:51:12

594

569.4000

BATE

66132661300014493-10000OVV20230612

12-Jun-2023 10:51:53

950

568.8000

XLON

64002640000005104-E0EqITZls9EO20230612

12-Jun-2023 10:51:53

702

568.8000

XLON

64002640000005098-E0EqITZls9Dn20230612

12-Jun-2023 10:51:53

648

569.0000

XLON

60002600000005022-E0EqITZls9De20230612

12-Jun-2023 10:51:54

317

568.8000

XLON

64002640000005107-E0EqITZls9F020230612

12-Jun-2023 10:51:54

317

568.8000

XLON

64002640000005107-E0EqITZls9Ey20230612

12-Jun-2023 10:51:55

581

568.8000

XLON

60002600000005031-E0EqITZls9FX20230612

12-Jun-2023 10:51:56

623

568.6000

XLON

64002640000005109-E0EqITZls9G220230612

12-Jun-2023 10:51:59

540

568.4000

XLON

60002600000005023-E0EqITZls9HV20230612

12-Jun-2023 10:51:59

634

568.6000

XLON

60002600000005032-E0EqITZls9HL20230612

12-Jun-2023 10:52:03

529

568.4000

XLON

64002640000005112-E0EqITZls9JU20230612

12-Jun-2023 10:52:03

581

568.4000

XLON

64002640000005111-E0EqITZls9JS20230612

12-Jun-2023 10:52:23

509

568.4000

XLON

60002600000005048-E0EqITZls9az20230612

12-Jun-2023 10:52:52

620

568.4000

XLON

64002640000005137-E0EqITZlsA6M20230612

12-Jun-2023 10:53:23

477

567.8000

BATE

66132661300014597-10000P4T20230612

12-Jun-2023 10:53:23

300

567.6000

XLON

64002640000005138-E0EqITZlsAmN20230612

12-Jun-2023 10:53:23

357

567.6000

XLON

64002640000005138-E0EqITZlsAmK20230612

12-Jun-2023 10:53:23

608

568.0000

BATE

62142621400014790-10000P4S20230612

12-Jun-2023 10:53:23

581

568.0000

XLON

60002600000005029-E0EqITZlsAlX20230612

12-Jun-2023 10:53:48

358

567.0000

XLON

64002640000005153-E0EqITZlsBIG20230612

12-Jun-2023 10:53:48

131

567.0000

XLON

64002640000005153-E0EqITZlsBII20230612

12-Jun-2023 11:00:22

611

567.4000

XLON

60002600000005101-E0EqITZlsH0M20230612

12-Jun-2023 11:00:22

206

567.4000

BATE

62142621400015093-10000Q0820230612

12-Jun-2023 11:00:22

147

567.4000

BATE

66132661300014738-10000Q0520230612

12-Jun-2023 11:00:22

213

567.4000

BATE

66132661300014738-10000Q0620230612

12-Jun-2023 11:00:23

91

567.8000

XLON

60002600000005202-E0EqITZlsH5720230612

12-Jun-2023 11:00:23

516

567.8000

XLON

60002600000005202-E0EqITZlsH5E20230612

12-Jun-2023 11:00:24

512

567.8000

XLON

64002640000005312-E0EqITZlsH7J20230612

12-Jun-2023 11:00:25

512

567.8000

XLON

60002600000005204-E0EqITZlsH8X20230612

12-Jun-2023 11:00:26

512

568.0000

XLON

64002640000005314-E0EqITZlsH9W20230612

12-Jun-2023 11:00:27

512

568.0000

XLON

60002600000005205-E0EqITZlsHAy20230612

12-Jun-2023 11:00:28

512

568.0000

XLON

64002640000005315-E0EqITZlsHBz20230612

12-Jun-2023 11:00:29

512

568.0000

XLON

60002600000005206-E0EqITZlsHDq20230612

12-Jun-2023 11:00:33

36

567.4000

XLON

60002600000005201-E0EqITZlsHH120230612

12-Jun-2023 11:01:03

797

567.4000

XLON

60002600000005201-E0EqITZlsHlf20230612

12-Jun-2023 11:01:03

517

567.4000

XLON

60002600000005201-E0EqITZlsHlh20230612

12-Jun-2023 11:01:16

274

567.2000

BATE

62142621400015376-10000Q2G20230612

12-Jun-2023 11:01:16

392

567.2000

BATE

66132661300014704-10000Q2F20230612

12-Jun-2023 11:01:16

638

567.0000

XLON

60002600000005209-E0EqITZlsHvn20230612

12-Jun-2023 11:01:16

36

567.2000

BATE

62142621400015376-10000Q2H20230612

12-Jun-2023 11:01:16

286

567.2000

XLON

64002640000005316-E0EqITZlsHvY20230612

12-Jun-2023 11:01:46

105

566.8000

BATE

62142621400014985-10000Q4B20230612

12-Jun-2023 11:01:46

136

566.8000

BATE

62142621400014985-10000Q4A20230612

12-Jun-2023 11:01:46

250

566.8000

BATE

66132661300015166-10000Q4C20230612

12-Jun-2023 11:01:49

317

566.6000

BATE

62142621400015416-10000Q4R20230612

12-Jun-2023 11:01:49

324

566.6000

BATE

62142621400015416-10000Q4Q20230612

12-Jun-2023 11:04:42

524

566.0000

XLON

64002640000005382-E0EqITZlsLed20230612

12-Jun-2023 11:04:42

477

566.0000

XLON

60002600000005244-E0EqITZlsLdu20230612

12-Jun-2023 11:04:42

416

566.0000

BATE

66132661300015403-10000QIT20230612

12-Jun-2023 11:05:02

420

566.0000

XLON

64002640000005386-E0EqITZlsLpz20230612

12-Jun-2023 11:05:02

244

566.0000

XLON

64002640000005386-E0EqITZlsLq120230612

12-Jun-2023 11:05:32

342

566.0000

XLON

64002640000005390-E0EqITZlsMIL20230612

12-Jun-2023 11:05:43

529

565.8000

XLON

64002640000005361-E0EqITZlsMPH20230612

12-Jun-2023 11:07:07

503

566.4000

XLON

64002640000005405-E0EqITZlsNOx20230612

12-Jun-2023 11:07:36

25

566.4000

XLON

60002600000005293-E0EqITZlsNc120230612

12-Jun-2023 11:07:36

681

566.4000

XLON

60002600000005293-E0EqITZlsNby20230612

12-Jun-2023 11:07:39

649

566.0000

BATE

66132661300015679-10000QUV20230612

12-Jun-2023 11:08:11

440

565.8000

XLON

60002600000005278-E0EqITZlsO3y20230612

12-Jun-2023 11:08:11

305

565.8000

XLON

60002600000005278-E0EqITZlsO4020230612

12-Jun-2023 11:08:11

379

565.8000

BATE

62142621400015587-10000QWI20230612

12-Jun-2023 11:10:03

324

565.8000

XLON

60002600000005314-E0EqITZlsP1f20230612

12-Jun-2023 11:10:03

212

565.8000

XLON

60002600000005314-E0EqITZlsP1h20230612

12-Jun-2023 11:10:57

16

565.8000

XLON

60002600000005323-E0EqITZlsQ5Q20230612

12-Jun-2023 11:10:57

617

565.8000

XLON

60002600000005323-E0EqITZlsQ5O20230612

12-Jun-2023 11:10:57

690

565.8000

BATE

62142621400016072-10000R9020230612

12-Jun-2023 11:11:03

487

565.8000

XLON

64002640000005464-E0EqITZlsQKn20230612

12-Jun-2023 11:12:48

632

566.2000

XLON

60002600000005368-E0EqITZlsRRN20230612

12-Jun-2023 11:12:49

680

566.2000

XLON

60002600000005369-E0EqITZlsRRz20230612

12-Jun-2023 11:13:18

559

566.2000

XLON

60002600000005380-E0EqITZlsRj020230612

12-Jun-2023 11:14:13

687

566.2000

XLON

60002600000005388-E0EqITZlsSFV20230612

12-Jun-2023 11:14:42

174

566.2000

XLON

64002640000005516-E0EqITZlsSW620230612

12-Jun-2023 11:14:43

113

566.2000

XLON

64002640000005516-E0EqITZlsSW820230612

12-Jun-2023 11:14:46

54

565.4000

BATE

66132661300016063-10000RRA20230612

12-Jun-2023 11:14:46

529

565.6000

XLON

64002640000005355-E0EqITZlsSYh20230612

12-Jun-2023 11:14:46

32

565.6000

BATE

62142621400015936-10000RR820230612

12-Jun-2023 11:14:46

111

565.8000

BATE

66132661300015995-10000RR520230612

12-Jun-2023 11:14:46

484

565.6000

BATE

62142621400015936-10000RR920230612

12-Jun-2023 11:14:46

434

565.8000

BATE

66132661300015995-10000RR420230612

12-Jun-2023 11:14:46

498

565.8000

XLON

64002640000005466-E0EqITZlsSY420230612

12-Jun-2023 11:14:49

139

565.4000

BATE

66132661300016063-10000RRL20230612

12-Jun-2023 11:14:53

377

565.2000

BATE

66132661300015706-10000RRW20230612

12-Jun-2023 11:14:53

66

565.2000

BATE

66132661300016245-10000RRX20230612

12-Jun-2023 11:14:53

590

565.0000

XLON

64002640000005517-E0EqITZlsSdp20230612

12-Jun-2023 11:14:53

255

565.2000

BATE

66132661300016245-10000RRY20230612

12-Jun-2023 11:17:44

726

565.0000

XLON

60002600000005449-E0EqITZlsUsT20230612

12-Jun-2023 11:17:44

437

565.0000

XLON

60002600000005449-E0EqITZlsUsV20230612

12-Jun-2023 11:20:55

503

565.0000

XLON

64002640000005598-E0EqITZlsXn520230612

12-Jun-2023 11:20:55

575

565.0000

BATE

62142621400016869-10000SKP20230612

12-Jun-2023 11:20:55

508

565.0000

XLON

64002640000005622-E0EqITZlsXn920230612

12-Jun-2023 11:20:55

507

565.0000

XLON

64002640000005595-E0EqITZlsXn120230612

12-Jun-2023 11:20:55

105

565.0000

BATE

62142621400016869-10000SKQ20230612

12-Jun-2023 11:26:53

754

566.0000

BATE

62142621400017429-10000T8U20230612

12-Jun-2023 11:26:56

533

566.0000

BATE

62142621400017430-10000T9820230612

12-Jun-2023 11:27:34

648

566.0000

XLON

64002640000005731-E0EqITZlseVK20230612

12-Jun-2023 11:27:35

756

566.0000

XLON

60002600000005612-E0EqITZlseX220230612

12-Jun-2023 11:27:36

540

566.0000

XLON

64002640000005732-E0EqITZlseYE20230612

12-Jun-2023 11:27:37

594

566.0000

XLON

60002600000005613-E0EqITZlseZ620230612

12-Jun-2023 11:27:38

810

566.0000

XLON

64002640000005733-E0EqITZlseas20230612

12-Jun-2023 11:27:39

756

566.0000

XLON

64002640000005734-E0EqITZlsebb20230612

12-Jun-2023 11:27:40

540

566.0000

XLON

60002600000005616-E0EqITZlsed520230612

12-Jun-2023 11:27:53

185

566.0000

XLON

60002600000005618-E0EqITZlserw20230612

12-Jun-2023 11:27:53

900

566.0000

XLON

64002640000005736-E0EqITZlseru20230612

12-Jun-2023 11:28:33

782

566.0000

BATE

62142621400017519-10000TFE20230612

12-Jun-2023 11:29:25

776

566.0000

XLON

60002600000005644-E0EqITZlsg3e20230612

12-Jun-2023 11:29:55

242

566.0000

XLON

64002640000005761-E0EqITZlsgLR20230612

12-Jun-2023 11:30:13

585

566.0000

BATE

62142621400017703-10000TM320230612

12-Jun-2023 11:30:37

583

565.8000

BATE

66132661300017106-10000TNL20230612

12-Jun-2023 11:30:37

627

565.8000

XLON

60002600000005585-E0EqITZlsgpJ20230612

12-Jun-2023 11:30:37

611

565.6000

BATE

66132661300016926-10000TNM20230612

12-Jun-2023 11:30:37

691

565.6000

XLON

64002640000005659-E0EqITZlsgpQ20230612

12-Jun-2023 11:34:58

752

566.0000

BATE

66132661300017921-10000U7120230612

12-Jun-2023 11:36:08

491

566.0000

BATE

62142621400018219-10000UDR20230612

12-Jun-2023 11:37:06

643

565.6000

XLON

64002640000005800-E0EqITZlsmv520230612

12-Jun-2023 11:37:06

311

565.6000

BATE

66132661300017634-10000UHK20230612

12-Jun-2023 11:37:06

8

565.8000

BATE

62142621400017868-10000UHI20230612

12-Jun-2023 11:37:06

536

565.8000

XLON

64002640000005816-E0EqITZlsmuw20230612

12-Jun-2023 11:37:06

396

565.8000

BATE

62142621400017868-10000UHJ20230612

12-Jun-2023 11:37:07

536

565.4000

XLON

64002640000005817-E0EqITZlsmvs20230612

12-Jun-2023 11:37:07

646

565.4000

XLON

64002640000005909-E0EqITZlsmxO20230612

12-Jun-2023 11:54:16

2

566.8000

BATE

66132661300019202-10000W2M20230612

12-Jun-2023 11:54:20

573

567.0000

XLON

64002640000006299-E0EqITZlt0Sn20230612

12-Jun-2023 11:54:20

4

567.2000

BATE

62142621400019420-10000W2S20230612

12-Jun-2023 11:54:20

799

567.0000

BATE

66132661300019207-10000W2Q20230612

12-Jun-2023 11:54:20

686

567.0000

XLON

60002600000006184-E0EqITZlt0Sp20230612

12-Jun-2023 11:54:28

799

568.2000

BATE

66132661300019215-10000W3620230612

12-Jun-2023 11:54:32

662

568.0000

BATE

62142621400019424-10000W3J20230612

12-Jun-2023 11:54:32

700

568.2000

BATE

62142621400019429-10000W3H20230612

12-Jun-2023 11:54:32

33

568.2000

BATE

62142621400019429-10000W3I20230612

12-Jun-2023 11:54:41

667

569.0000

XLON

60002600000006199-E0EqITZlt0uT20230612

12-Jun-2023 11:54:43

455

569.0000

XLON

60002600000006203-E0EqITZlt10c20230612

12-Jun-2023 11:54:43

100

569.0000

XLON

60002600000006203-E0EqITZlt10a20230612

12-Jun-2023 11:54:43

611

569.0000

XLON

60002600000006202-E0EqITZlt0zj20230612

12-Jun-2023 11:54:44

667

569.0000

BATE

62142621400019442-10000W4320230612

12-Jun-2023 11:54:44

426

568.8000

BATE

66132661300019236-10000W4420230612

12-Jun-2023 11:54:44

571

568.8000

XLON

64002640000006321-E0EqITZlt11320230612

12-Jun-2023 11:54:50

286

569.0000

XLON

64002640000006324-E0EqITZlt1BW20230612

12-Jun-2023 11:54:50

484

569.0000

BATE

62142621400019449-10000W5D20230612

12-Jun-2023 11:54:50

63

569.0000

BATE

62142621400019449-10000W5E20230612

12-Jun-2023 11:54:50

270

569.0000

XLON

64002640000006324-E0EqITZlt1BU20230612

12-Jun-2023 11:54:58

555

569.0000

XLON

64002640000006327-E0EqITZlt1EA20230612

12-Jun-2023 11:54:58

185

568.8000

BATE

66132661300019236-10000W5M20230612

12-Jun-2023 11:54:58

261

568.8000

XLON

64002640000006323-E0EqITZlt1EL20230612

12-Jun-2023 11:54:59

555

568.4000

XLON

60002600000006212-E0EqITZlt1GK20230612

12-Jun-2023 11:54:59

667

568.4000

XLON

64002640000006322-E0EqITZlt1F720230612

12-Jun-2023 11:54:59

576

568.4000

BATE

62142621400019441-10000W5P20230612

12-Jun-2023 11:54:59

572

568.8000

XLON

64002640000006323-E0EqITZlt1EO20230612

12-Jun-2023 11:54:59

555

568.8000

BATE

66132661300019242-10000W5N20230612

12-Jun-2023 11:56:22

204

568.6000

BATE

62142621400019518-10000WA720230612

12-Jun-2023 11:56:22

555

568.6000

XLON

64002640000006333-E0EqITZlt2JM20230612

12-Jun-2023 11:58:50

420

569.2000

XLON

64002640000006406-E0EqITZlt3lS20230612

12-Jun-2023 11:58:50

348

569.2000

XLON

64002640000006406-E0EqITZlt3lL20230612

12-Jun-2023 11:58:51

241

569.4000

XLON

64002640000006407-E0EqITZlt3ma20230612

12-Jun-2023 11:58:52

830

569.4000

XLON

60002600000006291-E0EqITZlt3nX20230612

12-Jun-2023 12:02:56

652

570.0000

XLON

64002640000006419-E0EqITZlt7HM20230612

12-Jun-2023 12:02:56

30

570.0000

BATE

62142621400019811-10000X1420230612

12-Jun-2023 12:02:56

386

570.0000

BATE

62142621400019811-10000X1520230612

12-Jun-2023 12:02:57

652

570.0000

XLON

60002600000006376-E0EqITZlt7IE20230612

12-Jun-2023 12:03:00

706

570.0000

XLON

64002640000006483-E0EqITZlt7KP20230612

12-Jun-2023 12:03:01

40

570.0000

XLON

64002640000006484-E0EqITZlt7L620230612

12-Jun-2023 12:03:01

691

570.0000

XLON

64002640000006484-E0EqITZlt7L420230612

12-Jun-2023 12:04:13

597

570.0000

XLON

60002600000006379-E0EqITZlt82c20230612

12-Jun-2023 12:06:03

126

570.4000

BATE

66132661300020079-10000XD820230612

12-Jun-2023 12:06:03

718

570.4000

XLON

60002600000006427-E0EqITZlt9Mg20230612

12-Jun-2023 12:06:03

588

570.4000

XLON

64002640000006532-E0EqITZlt9Mi20230612

12-Jun-2023 12:06:03

22

570.6000

XLON

64002640000006534-E0EqITZlt9MX20230612

12-Jun-2023 12:06:03

529

570.6000

BATE

66132661300020080-10000XD720230612

12-Jun-2023 12:06:03

544

570.6000

XLON

64002640000006534-E0EqITZlt9MU20230612

12-Jun-2023 12:06:07

751

571.0000

XLON

64002640000006536-E0EqITZlt9SO20230612

12-Jun-2023 12:06:07

71

571.0000

XLON

64002640000006536-E0EqITZlt9SQ20230612

12-Jun-2023 12:06:07

200

571.0000

XLON

64002640000006536-E0EqITZlt9SM20230612

12-Jun-2023 12:09:29

1

571.0000

XLON

60002600000006438-E0EqITZltBc520230612

12-Jun-2023 12:09:29

735

571.0000

XLON

60002600000006484-E0EqITZltBcg20230612

12-Jun-2023 12:09:29

693

571.0000

BATE

66132661300020097-10000XQP20230612

12-Jun-2023 12:09:29

41

571.0000

XLON

60002600000006438-E0EqITZltBcA20230612

12-Jun-2023 12:09:29

700

571.0000

XLON

60002600000006438-E0EqITZltBc720230612

12-Jun-2023 12:09:29

683

571.2000

BATE

62142621400020472-10000XQL20230612

12-Jun-2023 12:09:29

587

571.0000

XLON

64002640000006539-E0EqITZltBcC20230612

12-Jun-2023 12:09:29

74

571.2000

XLON

64002640000006585-E0EqITZltBbd20230612

12-Jun-2023 12:09:29

451

571.2000

XLON

64002640000006585-E0EqITZltBbg20230612

12-Jun-2023 12:09:30

578

571.0000

XLON

64002640000006590-E0EqITZltBfJ20230612

12-Jun-2023 12:09:31

578

571.0000

XLON

64002640000006591-E0EqITZltBgT20230612

12-Jun-2023 12:09:38

788

570.8000

XLON

60002600000006490-E0EqITZltBji20230612

12-Jun-2023 12:09:38

898

570.8000

XLON

64002640000006593-E0EqITZltBjz20230612

12-Jun-2023 12:09:40

528

570.8000

XLON

64002640000006595-E0EqITZltBl820230612

12-Jun-2023 12:09:40

528

570.8000

XLON

60002600000006496-E0EqITZltBkk20230612

12-Jun-2023 12:10:03

561

570.8000

XLON

64002640000006607-E0EqITZltBug20230612

12-Jun-2023 12:10:03

3

570.8000

XLON

60002600000006498-E0EqITZltBuA20230612

12-Jun-2023 12:10:03

14

570.8000

XLON

64002640000006607-E0EqITZltBue20230612

12-Jun-2023 12:10:03

683

570.8000

XLON

60002600000006498-E0EqITZltBuC20230612

12-Jun-2023 12:10:04

525

570.8000

XLON

60002600000006507-E0EqITZltBvK20230612

12-Jun-2023 12:10:04

570

570.8000

XLON

60002600000006507-E0EqITZltBvM20230612

12-Jun-2023 12:11:10

569

571.0000

XLON

60002600000006522-E0EqITZltCnV20230612

12-Jun-2023 12:11:22

49

570.8000

BATE

66132661300020417-10000XWH20230612

12-Jun-2023 12:11:22

723

570.8000

XLON

64002640000006608-E0EqITZltCuL20230612

12-Jun-2023 12:11:22

621

570.8000

BATE

66132661300020417-10000XWF20230612

12-Jun-2023 12:11:22

776

571.0000

XLON

64002640000006621-E0EqITZltCuA20230612

12-Jun-2023 12:11:22

48

570.8000

BATE

66132661300020417-10000XWG20230612

12-Jun-2023 12:11:22

513

571.0000

BATE

66132661300020422-10000XWE20230612

12-Jun-2023 12:13:02

282

570.8000

BATE

66132661300020507-10000Y1S20230612

12-Jun-2023 12:13:02

213

570.8000

XLON

60002600000006536-E0EqITZltDsE20230612

12-Jun-2023 12:13:02

339

570.8000

BATE

66132661300020507-10000Y1R20230612

12-Jun-2023 12:13:02

509

570.8000

XLON

60002600000006536-E0EqITZltDsC20230612

12-Jun-2023 12:13:07

402

570.6000

BATE

62142621400020729-10000Y2I20230612

12-Jun-2023 12:13:07

525

570.6000

XLON

64002640000006589-E0EqITZltDv320230612

12-Jun-2023 12:13:38

671

570.2000

XLON

60002600000006528-E0EqITZltEGs20230612

12-Jun-2023 12:13:38

513

570.0000

XLON

64002640000006652-E0EqITZltEH620230612

12-Jun-2023 12:17:39

659

570.6000

XLON

64002640000006719-E0EqITZltHZP20230612

12-Jun-2023 12:17:39

689

570.6000

XLON

60002600000006631-E0EqITZltHZL20230612

12-Jun-2023 12:17:48

728

570.6000

XLON

60002600000006635-E0EqITZltHd120230612

12-Jun-2023 12:23:04

183

571.0000

XLON

60002600000006714-E0EqITZltKYm20230612

12-Jun-2023 12:23:04

382

571.0000

XLON

60002600000006714-E0EqITZltKYi20230612

12-Jun-2023 12:23:04

559

571.0000

BATE

66132661300021291-10000Z8620230612

12-Jun-2023 12:23:04

5

571.0000

XLON

60002600000006714-E0EqITZltKYk20230612

12-Jun-2023 12:23:04

283

571.0000

BATE

66132661300021291-10000Z8520230612

12-Jun-2023 12:23:05

618

571.0000

XLON

64002640000006804-E0EqITZltKac20230612

12-Jun-2023 12:23:06

523

571.0000

XLON

64002640000006805-E0EqITZltKbH20230612

12-Jun-2023 12:23:07

13

571.0000

XLON

64002640000006806-E0EqITZltKbe20230612

12-Jun-2023 12:23:07

700

571.0000

XLON

64002640000006806-E0EqITZltKbb20230612

12-Jun-2023 12:23:08

501

570.6000

BATE

62142621400021166-10000Z8M20230612

12-Jun-2023 12:23:08

534

570.6000

XLON

64002640000006737-E0EqITZltKc520230612

12-Jun-2023 12:23:08

319

570.6000

XLON

60002600000006655-E0EqITZltKc720230612

12-Jun-2023 12:23:08

208

570.6000

XLON

64002640000006725-E0EqITZltKc320230612

12-Jun-2023 12:23:10

547

570.6000

XLON

60002600000006720-E0EqITZltKfj20230612

12-Jun-2023 12:23:48

188

570.2000

BATE

66132661300020909-10000ZBI20230612

12-Jun-2023 12:23:48

53

570.2000

BATE

62142621400021539-10000ZBJ20230612

12-Jun-2023 12:23:48

392

570.4000

BATE

62142621400021123-10000ZBG20230612

12-Jun-2023 12:23:48

176

570.2000

BATE

62142621400021539-10000ZBK20230612

12-Jun-2023 12:23:48

284

570.2000

BATE

66132661300020649-10000ZBH20230612

12-Jun-2023 12:23:50

204

570.0000

BATE

66132661300021325-10000ZBN20230612

12-Jun-2023 12:23:51

101

569.8000

XLON

64002640000006809-E0EqITZltL7G20230612

12-Jun-2023 12:23:51

469

569.8000

XLON

64002640000006809-E0EqITZltL7E20230612

12-Jun-2023 12:25:04

455

570.0000

XLON

60002600000006808-E0EqITZltLnm20230612

12-Jun-2023 12:26:22

404

569.8000

XLON

64002640000006875-E0EqITZltMRV20230612

12-Jun-2023 12:26:22

94

570.0000

BATE

62142621400021704-10000ZJ720230612

12-Jun-2023 12:26:22

115

569.8000

XLON

64002640000006875-E0EqITZltMRX20230612

12-Jun-2023 12:26:22

404

570.4000

BATE

66132661300021505-10000ZJ120230612

12-Jun-2023 12:26:22

437

570.2000

BATE

66132661300021468-10000ZJ520230612

12-Jun-2023 12:26:22

476

570.2000

XLON

64002640000006908-E0EqITZltMR320230612

12-Jun-2023 12:26:22

243

570.0000

BATE

62142621400021704-10000ZJ620230612

12-Jun-2023 12:26:22

586

570.2000

XLON

60002600000006817-E0EqITZltMQz20230612

12-Jun-2023 12:29:22

487

570.8000

XLON

60002600000006894-E0EqITZltOWX20230612

12-Jun-2023 12:32:51

132

571.0000

XLON

64002640000006989-E0EqITZltQjd20230612

12-Jun-2023 12:32:51

258

571.0000

BATE

66132661300021912-1000107V20230612

12-Jun-2023 12:32:51

284

571.0000

BATE

62142621400021998-1000107S20230612

12-Jun-2023 12:32:51

311

571.0000

XLON

64002640000006989-E0EqITZltQjb20230612

12-Jun-2023 12:32:51

260

571.0000

BATE

62142621400022158-1000107U20230612

12-Jun-2023 12:32:52

586

571.0000

XLON

60002600000006966-E0EqITZltQlP20230612

12-Jun-2023 12:32:54

451

571.0000

XLON

60002600000006968-E0EqITZltQnd20230612

12-Jun-2023 12:33:07

541

571.0000

XLON

60002600000006969-E0EqITZltQwr20230612

12-Jun-2023 12:33:29

631

571.0000

XLON

60002600000006971-E0EqITZltRCz20230612

12-Jun-2023 12:35:29

227

571.0000

BATE

62142621400022410-100010J920230612

12-Jun-2023 12:35:29

675

571.2000

BATE

66132661300022174-100010J820230612

12-Jun-2023 12:35:29

678

571.0000

XLON

64002640000007068-E0EqITZltSGw20230612

12-Jun-2023 12:35:29

92

571.4000

BATE

62142621400022480-100010J720230612

12-Jun-2023 12:35:29

451

571.2000

XLON

60002600000006991-E0EqITZltSGj20230612

12-Jun-2023 12:37:08

483

571.0000

XLON

60002600000007036-E0EqITZltTCF20230612

12-Jun-2023 12:37:08

179

571.0000

XLON

64002640000007100-E0EqITZltTBo20230612

12-Jun-2023 12:37:08

335

571.0000

BATE

66132661300022280-100010QF20230612

12-Jun-2023 12:37:08

378

571.0000

XLON

64002640000007100-E0EqITZltTBq20230612

12-Jun-2023 12:37:08

90

571.0000

BATE

66132661300022280-100010QE20230612

12-Jun-2023 12:37:09

192

571.0000

XLON

64002640000007123-E0EqITZltTCs20230612

12-Jun-2023 12:37:14

335

571.0000

XLON

64002640000007123-E0EqITZltTE920230612

12-Jun-2023 12:37:42

521

571.0000

XLON

64002640000007125-E0EqITZltTRZ20230612

12-Jun-2023 12:40:02

321

571.2000

XLON

64002640000007192-E0EqITZltUeE20230612

12-Jun-2023 12:40:02

308

571.2000

BATE

66132661300022412-1000112D20230612

12-Jun-2023 12:40:02

153

571.2000

XLON

64002640000007192-E0EqITZltUeA20230612

12-Jun-2023 12:40:02

435

571.2000

XLON

60002600000007057-E0EqITZltUds20230612

12-Jun-2023 12:40:02

345

571.2000

BATE

66132661300022412-1000112C20230612

12-Jun-2023 12:40:02

431

571.4000

XLON

60002600000007080-E0EqITZltUdX20230612

12-Jun-2023 12:40:02

647

571.4000

BATE

62142621400022753-1000112B20230612

12-Jun-2023 12:40:03

647

571.2000

XLON

64002640000007194-E0EqITZltUg520230612

12-Jun-2023 12:41:03

418

571.0000

XLON

64002640000007137-E0EqITZltVEk20230612

12-Jun-2023 12:41:03

324

571.2000

XLON

60002600000007115-E0EqITZltVEN20230612

12-Jun-2023 12:41:03

91

571.0000

XLON

64002640000007125-E0EqITZltVEi20230612

12-Jun-2023 12:41:03

150

571.2000

XLON

60002600000007115-E0EqITZltVEP20230612

12-Jun-2023 12:46:00

383

570.8000

BATE

66132661300022626-100011MO20230612

12-Jun-2023 12:46:00

518

571.0000

XLON

64002640000007209-E0EqITZltYYA20230612

12-Jun-2023 12:46:00

575

571.0000

BATE

62142621400022882-100011ML20230612

12-Jun-2023 12:46:00

518

571.0000

XLON

64002640000007210-E0EqITZltYYC20230612

12-Jun-2023 12:46:01

442

570.8000

XLON

60002600000007196-E0EqITZltYaQ20230612

12-Jun-2023 12:47:00

638

571.0000

BATE

66132661300022984-100011R120230612

12-Jun-2023 12:47:00

518

571.0000

XLON

64002640000007288-E0EqITZltZUd20230612

12-Jun-2023 12:47:01

559

571.0000

XLON

60002600000007216-E0EqITZltZWv20230612

12-Jun-2023 12:47:18

662

570.8000

XLON

60002600000007220-E0EqITZltZxW20230612

12-Jun-2023 12:47:18

311

570.8000

XLON

60002600000007198-E0EqITZltZwW20230612

12-Jun-2023 12:47:18

168

570.8000

XLON

60002600000007198-E0EqITZltZwU20230612

12-Jun-2023 12:47:18

557

570.8000

BATE

66132661300022979-100011SR20230612

12-Jun-2023 12:47:18

32

570.8000

XLON

60002600000007196-E0EqITZltZwS20230612

12-Jun-2023 12:47:18

74

571.0000

XLON

64002640000007301-E0EqITZltZw320230612

12-Jun-2023 12:47:18

189

570.8000

BATE

66132661300022979-100011SQ20230612

12-Jun-2023 12:47:18

700

571.0000

XLON

64002640000007301-E0EqITZltZw120230612

12-Jun-2023 12:47:21

473

570.8000

XLON

64002640000007307-E0EqITZlta3F20230612

12-Jun-2023 12:47:21

529

570.8000

XLON

60002600000007221-E0EqITZlta0020230612

12-Jun-2023 12:47:25

37

570.6000

XLON

60002600000007114-E0EqITZlta6U20230612

12-Jun-2023 12:47:25

47

570.6000

BATE

62142621400023180-100011TE20230612

12-Jun-2023 12:47:25

394

570.6000

XLON

60002600000007114-E0EqITZlta6S20230612

12-Jun-2023 12:47:25

183

570.6000

BATE

62142621400023180-100011TD20230612

12-Jun-2023 12:47:49

233

570.6000

XLON

60002600000007225-E0EqITZltaJR20230612

12-Jun-2023 12:47:49

99

570.6000

XLON

60002600000007225-E0EqITZltaJX20230612

12-Jun-2023 12:47:49

331

570.6000

BATE

62142621400023362-100011UY20230612

12-Jun-2023 12:48:18

147

570.4000

BATE

66132661300023096-100011VZ20230612

12-Jun-2023 12:48:18

239

570.4000

BATE

66132661300023096-100011VY20230612

12-Jun-2023 12:48:19

441

570.2000

XLON

64002640000007306-E0EqITZltabW20230612

12-Jun-2023 12:48:19

156

570.0000

XLON

64002640000007310-E0EqITZltabn20230612

12-Jun-2023 12:49:01

232

570.0000

XLON

64002640000007310-E0EqITZltayQ20230612

12-Jun-2023 12:49:01

214

570.0000

XLON

64002640000007310-E0EqITZltayW20230612

12-Jun-2023 12:50:05

464

570.4000

XLON

60002600000007283-E0EqITZltbmH20230612

12-Jun-2023 12:50:05

236

570.4000

BATE

66132661300023225-1000124M20230612

12-Jun-2023 12:50:05

152

570.4000

XLON

60002600000007283-E0EqITZltbmJ20230612

12-Jun-2023 12:50:38

344

570.4000

XLON

60002600000007309-E0EqITZltc7720230612

12-Jun-2023 12:58:34

472

571.2000

XLON

64002640000007501-E0EqITZltgkJ20230612

12-Jun-2023 12:58:34

610

571.2000

BATE

62142621400024033-100012V820230612

12-Jun-2023 12:58:34

502

571.4000

BATE

62142621400024280-100012V720230612

12-Jun-2023 13:00:25

578

572.4000

XLON

60002600000007501-E0EqITZltiCv20230612

12-Jun-2023 13:00:25

483

572.4000

XLON

60002600000007498-E0EqITZltiCL20230612

12-Jun-2023 13:00:25

241

572.4000

BATE

66132661300024148-1000133E20230612

12-Jun-2023 13:00:25

198

572.4000

BATE

66132661300024148-1000133F20230612

12-Jun-2023 13:00:25

438

572.4000

BATE

66132661300024147-1000133D20230612

12-Jun-2023 13:00:25

438

572.4000

XLON

60002600000007500-E0EqITZltiCN20230612

12-Jun-2023 13:00:27

658

572.4000

XLON

64002640000007594-E0EqITZltiDY20230612

12-Jun-2023 13:00:27

611

572.4000

XLON

60002600000007502-E0EqITZltiDM20230612

12-Jun-2023 13:00:43

51

572.4000

BATE

66132661300024161-1000134920230612

12-Jun-2023 13:00:43

554

572.4000

BATE

66132661300024161-1000134A20230612

12-Jun-2023 13:00:43

611

572.4000

XLON

60002600000007503-E0EqITZltiJX20230612

12-Jun-2023 13:01:08

664

572.4000

XLON

60002600000007509-E0EqITZltiWh20230612

12-Jun-2023 13:01:08

481

572.4000

BATE

66132661300024239-1000135C20230612

12-Jun-2023 13:01:08

602

572.4000

BATE

62142621400024528-1000135B20230612

12-Jun-2023 13:01:08

522

572.4000

XLON

64002640000007595-E0EqITZltiWS20230612

12-Jun-2023 13:01:10

602

572.4000

XLON

64002640000007605-E0EqITZltiXq20230612

12-Jun-2023 13:01:10

123

572.2000

XLON

64002640000007592-E0EqITZltiY020230612

12-Jun-2023 13:01:10

276

572.2000

XLON

64002640000007592-E0EqITZltiY220230612

12-Jun-2023 13:01:10

46

572.2000

XLON

64002640000007592-E0EqITZltiY920230612

12-Jun-2023 13:01:11

50

571.8000

XLON

64002640000007583-E0EqITZltiYq20230612

12-Jun-2023 13:01:11

559

571.8000

XLON

60002600000007510-E0EqITZltia520230612

12-Jun-2023 13:01:11

432

571.8000

XLON

64002640000007583-E0EqITZltiYm20230612

12-Jun-2023 13:01:11

430

571.8000

BATE

66132661300024213-1000135I20230612

12-Jun-2023 13:01:11

185

572.2000

XLON

64002640000007592-E0EqITZltiY720230612

12-Jun-2023 13:01:12

167

571.6000

XLON

64002640000007609-E0EqITZltibN20230612

12-Jun-2023 13:01:13

143

571.4000

XLON

60002600000007513-E0EqITZltick20230612

12-Jun-2023 13:01:13

30

571.4000

XLON

60002600000007513-E0EqITZltici20230612

12-Jun-2023 13:11:00

171

571.4000

XLON

64002640000007717-E0EqITZltpRx20230612

12-Jun-2023 13:11:00

23

571.2000

BATE

62142621400024968-1000143320230612

12-Jun-2023 13:11:00

204

571.2000

BATE

66132661300024697-1000143120230612

12-Jun-2023 13:11:00

1

571.4000

XLON

64002640000007717-E0EqITZltpRv20230612

12-Jun-2023 13:11:00

489

571.8000

XLON

64002640000007718-E0EqITZltpR820230612

12-Jun-2023 13:11:00

235

571.4000

XLON

64002640000007717-E0EqITZltpRt20230612

12-Jun-2023 13:11:00

459

571.8000

BATE

66132661300024668-1000142V20230612

12-Jun-2023 13:11:00

342

571.6000

BATE

62142621400024932-1000142X20230612

12-Jun-2023 13:11:00

430

571.8000

XLON

60002600000007617-E0EqITZltpR620230612

12-Jun-2023 13:11:00

376

571.4000

XLON

60002600000007744-E0EqITZltpTE20230612

12-Jun-2023 13:11:00

274

571.2000

BATE

62142621400024968-1000143220230612

12-Jun-2023 13:11:00

197

571.4000

XLON

60002600000007744-E0EqITZltpTC20230612

12-Jun-2023 13:11:01

491

571.4000

XLON

60002600000007747-E0EqITZltpUY20230612

12-Jun-2023 13:11:08

532

571.4000

XLON

64002640000007847-E0EqITZltpaY20230612

12-Jun-2023 13:13:47

185

572.0000

XLON

64002640000007965-E0EqITZltr4x20230612

12-Jun-2023 13:13:47

172

572.0000

XLON

64002640000007965-E0EqITZltr4z20230612

12-Jun-2023 13:13:47

305

572.0000

XLON

64002640000007965-E0EqITZltr4v20230612

12-Jun-2023 13:13:48

185

572.0000

XLON

64002640000007966-E0EqITZltr5b20230612

12-Jun-2023 13:13:49

487

572.0000

XLON

60002600000007871-E0EqITZltr6420230612

12-Jun-2023 13:13:50

568

572.0000

XLON

64002640000007967-E0EqITZltr6L20230612

12-Jun-2023 13:13:51

528

572.0000

XLON

60002600000007872-E0EqITZltrAJ20230612

12-Jun-2023 13:13:52

230

572.0000

BATE

62142621400025479-100014EC20230612

12-Jun-2023 13:13:52

584

572.0000

BATE

62142621400025479-100014EB20230612

12-Jun-2023 13:13:52

424

572.0000

XLON

60002600000007873-E0EqITZltrBw20230612

12-Jun-2023 13:13:52

3

572.0000

XLON

60002600000007873-E0EqITZltrBy20230612

12-Jun-2023 13:14:00

85

572.0000

XLON

64002640000007973-E0EqITZltrGb20230612

12-Jun-2023 13:14:00

35

572.0000

XLON

64002640000007971-E0EqITZltrGX20230612

12-Jun-2023 13:14:00

144

572.0000

XLON

64002640000007973-E0EqITZltrGe20230612

12-Jun-2023 13:14:00

374

572.0000

XLON

64002640000007971-E0EqITZltrGZ20230612

12-Jun-2023 13:14:00

182

572.0000

XLON

60002600000007873-E0EqITZltrGT20230612

12-Jun-2023 13:14:00

224

572.0000

XLON

60002600000007875-E0EqITZltrGV20230612

12-Jun-2023 13:14:01

411

572.0000

XLON

60002600000007880-E0EqITZltrJi20230612

12-Jun-2023 13:14:05

382

572.0000

BATE

66132661300025184-100014FB20230612

12-Jun-2023 13:14:05

466

572.0000

XLON

60002600000007881-E0EqITZltrP920230612

12-Jun-2023 13:14:05

68

572.0000

XLON

60002600000007881-E0EqITZltrP520230612

12-Jun-2023 13:14:05

575

572.0000

XLON

64002640000007976-E0EqITZltrPB20230612

12-Jun-2023 13:16:16

410

573.0000

XLON

60002600000007924-E0EqITZltsmD20230612

12-Jun-2023 13:16:16

1

573.0000

XLON

60002600000007924-E0EqITZltsmA20230612

12-Jun-2023 13:16:16

440

573.0000

BATE

66132661300025279-100014ND20230612

12-Jun-2023 13:16:17

439

573.0000

XLON

60002600000007928-E0EqITZltsnT20230612

12-Jun-2023 13:17:00

479

573.0000

XLON

64002640000008025-E0EqITZltt6720230612

12-Jun-2023 13:17:02

542

573.0000

XLON

60002600000007936-E0EqITZltt6m20230612

12-Jun-2023 13:17:02

49

573.0000

XLON

60002600000007936-E0EqITZltt6o20230612

12-Jun-2023 13:17:03

394

573.0000

XLON

64002640000008032-E0EqITZltt7A20230612

12-Jun-2023 13:17:44

393

573.6000

XLON

64002640000008050-E0EqITZlttaP20230612

12-Jun-2023 13:17:45

470

573.6000

XLON

60002600000007973-E0EqITZlttc920230612

12-Jun-2023 13:17:46

392

573.6000

XLON

64002640000008051-E0EqITZlttdF20230612

12-Jun-2023 13:17:47

52

573.6000

BATE

62142621400025721-100014SS20230612

12-Jun-2023 13:17:47

140

573.6000

XLON

60002600000007975-E0EqITZltteY20230612

12-Jun-2023 13:17:47

409

573.6000

XLON

60002600000007975-E0EqITZltteU20230612

12-Jun-2023 13:17:47

341

573.6000

BATE

62142621400025721-100014ST20230612

12-Jun-2023 13:17:56

393

573.6000

XLON

60002600000007980-E0EqITZltthq20230612

12-Jun-2023 13:17:56

431

573.6000

XLON

64002640000008054-E0EqITZlttho20230612

12-Jun-2023 13:17:56

871

573.6000

XLON

64002640000008063-E0EqITZltthu20230612

12-Jun-2023 13:18:16

514

573.4000

BATE

66132661300025423-100014WI20230612

12-Jun-2023 13:18:17

668

573.2000

BATE

62142621400025722-100014WW20230612

12-Jun-2023 13:18:17

400

573.2000

XLON

60002600000007990-E0EqITZltu5z20230612

12-Jun-2023 13:18:32

392

573.0000

XLON

60002600000007981-E0EqITZltuN920230612

12-Jun-2023 13:20:18

75

573.0000

BATE

62142621400025966-1000152V20230612

12-Jun-2023 13:21:56

371

572.6000

XLON

60002600000008111-E0EqITZltwSx20230612

12-Jun-2023 13:21:56

698

572.8000

BATE

66132661300025611-100015B420230612

12-Jun-2023 13:21:56

1

572.6000

XLON

64002640000008088-E0EqITZltwSN20230612

12-Jun-2023 13:21:56

449

572.6000

XLON

64002640000008088-E0EqITZltwSL20230612

12-Jun-2023 13:21:56

309

573.0000

BATE

62142621400025966-100015B220230612

12-Jun-2023 13:21:56

557

572.8000

XLON

64002640000008129-E0EqITZltwS220230612

12-Jun-2023 13:21:56

447

573.0000

XLON

60002600000008047-E0EqITZltwRg20230612

12-Jun-2023 13:24:32

181

572.8000

BATE

66132661300025971-100015P220230612

12-Jun-2023 13:25:03

665

572.8000

XLON

64002640000008298-E0EqITZltykT20230612

12-Jun-2023 13:25:03

64

572.8000

XLON

64002640000008298-E0EqITZltykV20230612

12-Jun-2023 13:25:03

324

572.8000

XLON

64002640000008298-E0EqITZltykJ20230612

12-Jun-2023 13:25:03

700

572.8000

XLON

64002640000008298-E0EqITZltykL20230612

12-Jun-2023 13:25:03

359

572.8000

BATE

66132661300025982-100015QD20230612

12-Jun-2023 13:26:09

121

572.6000

XLON

64002640000008209-E0EqITZltzUQ20230612

12-Jun-2023 13:26:09

2630

572.8000

XLON

60002600000008270-E0EqITZltzUE20230612

12-Jun-2023 13:26:09

9

572.8000

BATE

66132661300026077-100015W220230612

12-Jun-2023 13:26:09

657

572.8000

BATE

66132661300026077-100015W120230612

12-Jun-2023 13:26:12

259

572.6000

BATE

62142621400026174-100015WO20230612

12-Jun-2023 13:26:12

395

572.4000

BATE

66132661300025866-100015WQ20230612

12-Jun-2023 13:26:12

203

572.6000

BATE

62142621400026174-100015WP20230612

12-Jun-2023 13:26:12

398

572.6000

XLON

60002600000008306-E0EqITZltzYo20230612

12-Jun-2023 13:26:12

52

572.6000

BATE

62142621400026174-100015WN20230612

12-Jun-2023 13:26:12

1081

572.6000

XLON

64002640000008209-E0EqITZltzYm20230612

12-Jun-2023 13:26:17

597

571.2000

XLON

60002600000008307-E0EqITZltzfG20230612

12-Jun-2023 13:27:14

187

571.4000

XLON

60002600000008315-E0EqITZlu07020230612

12-Jun-2023 13:31:35

391

571.6000

XLON

64002640000008503-E0EqITZlu3MU20230612

12-Jun-2023 13:32:03

209

571.6000

XLON

60002600000008433-E0EqITZlu3gM20230612

12-Jun-2023 13:32:03

419

571.6000

BATE

66132661300026501-100016OW20230612

12-Jun-2023 13:32:03

324

571.6000

XLON

60002600000008433-E0EqITZlu3gK20230612

12-Jun-2023 13:34:04

572

571.6000

BATE

62142621400026862-100016WC20230612

12-Jun-2023 13:34:04

575

571.6000

XLON

60002600000008437-E0EqITZlu4o620230612

12-Jun-2023 13:34:04

419

571.4000

XLON

60002600000008378-E0EqITZlu4oM20230612

12-Jun-2023 13:34:04

310

571.4000

BATE

66132661300026300-100016WD20230612

12-Jun-2023 13:34:07

497

571.4000

XLON

64002640000008542-E0EqITZlu4q620230612

12-Jun-2023 13:34:49

528

571.4000

BATE

62142621400026966-1000170A20230612

12-Jun-2023 13:34:49

104

571.8000

XLON

64002640000008571-E0EqITZlu5Om20230612

12-Jun-2023 13:34:50

187

571.8000

XLON

60002600000008497-E0EqITZlu5Qx20230612

12-Jun-2023 13:34:51

78

571.8000

XLON

64002640000008575-E0EqITZlu5Ra20230612

12-Jun-2023 13:34:51

33

571.8000

XLON

64002640000008575-E0EqITZlu5Rc20230612

12-Jun-2023 13:34:51

150

571.8000

XLON

64002640000008575-E0EqITZlu5RY20230612

12-Jun-2023 13:34:54

276

571.8000

XLON

60002600000008499-E0EqITZlu5Uv20230612

12-Jun-2023 13:34:54

204

571.8000

XLON

60002600000008499-E0EqITZlu5Ur20230612

12-Jun-2023 13:34:54

536

571.8000

XLON

60002600000008499-E0EqITZlu5Ut20230612

12-Jun-2023 13:34:54

454

571.8000

XLON

60002600000008498-E0EqITZlu5Tj20230612

12-Jun-2023 13:34:54

242

571.8000

BATE

66132661300026724-1000170Q20230612

12-Jun-2023 13:34:54

416

571.8000

XLON

64002640000008577-E0EqITZlu5Tl20230612

12-Jun-2023 13:38:55

372

571.2000

BATE

66132661300026163-100017IG20230612

12-Jun-2023 13:38:55

363

571.6000

XLON

64002640000008664-E0EqITZlu7yZ20230612

12-Jun-2023 13:38:55

363

571.4000

XLON

64002640000008605-E0EqITZlu7yd20230612

12-Jun-2023 13:38:55

399

571.8000

BATE

66132661300026820-100017IC20230612

12-Jun-2023 13:38:55

363

571.6000

XLON

64002640000008598-E0EqITZlu7xy20230612

12-Jun-2023 13:38:55

400

571.8000

XLON

60002600000008527-E0EqITZlu7xm20230612

12-Jun-2023 13:38:55

268

571.6000

BATE

66132661300026768-100017IE20230612

12-Jun-2023 13:38:56

508

571.0000

XLON

64002640000008666-E0EqITZlu80b20230612

12-Jun-2023 13:38:56

436

571.0000

XLON

60002600000008587-E0EqITZlu7zT20230612

12-Jun-2023 13:38:57

508

571.0000

XLON

60002600000008589-E0EqITZlu81T20230612

12-Jun-2023 13:39:22

9

571.0000

XLON

64002640000008674-E0EqITZlu8BE20230612

12-Jun-2023 13:41:37

394

571.2000

BATE

62142621400027507-100017TN20230612

12-Jun-2023 13:41:55

324

571.0000

BATE

62142621400027300-100017V520230612

12-Jun-2023 13:41:55

420

571.0000

XLON

60002600000008639-E0EqITZlu9a320230612

12-Jun-2023 13:41:55

104

571.0000

BATE

62142621400027300-100017V420230612

12-Jun-2023 13:41:55

84

571.0000

XLON

64002640000008674-E0EqITZlu9Yg20230612

12-Jun-2023 13:41:55

393

571.0000

BATE

66132661300027003-100017V620230612

12-Jun-2023 13:41:55

324

571.0000

XLON

64002640000008674-E0EqITZlu9Ye20230612

12-Jun-2023 13:41:55

119

571.0000

XLON

64002640000008674-E0EqITZlu9Yk20230612

12-Jun-2023 13:42:48

366

571.4000

XLON

64002640000008731-E0EqITZluA7z20230612

12-Jun-2023 13:42:49

161

571.4000

XLON

60002600000008662-E0EqITZluA9020230612

12-Jun-2023 13:43:25

288

571.4000

XLON

64002640000008739-E0EqITZluAbc20230612

12-Jun-2023 13:43:25

584

571.2000

BATE

62142621400027591-1000182U20230612

12-Jun-2023 13:43:25

2

571.4000

XLON

64002640000008739-E0EqITZluAba20230612

12-Jun-2023 13:43:25

250

571.4000

XLON

64002640000008739-E0EqITZluAbY20230612

12-Jun-2023 13:43:25

332

571.4000

XLON

60002600000008662-E0EqITZluAav20230612

12-Jun-2023 13:43:25

423

571.4000

BATE

62142621400027595-1000182T20230612

12-Jun-2023 13:43:26

388

571.2000

XLON

60002600000008675-E0EqITZluAdk20230612

12-Jun-2023 13:43:26

465

571.2000

XLON

60002600000008644-E0EqITZluAdS20230612

12-Jun-2023 13:43:26

180

571.0000

XLON

64002640000008721-E0EqITZluAe320230612

12-Jun-2023 13:43:26

285

571.0000

XLON

64002640000008721-E0EqITZluAe820230612

12-Jun-2023 13:43:34

424

571.0000

XLON

60002600000008680-E0EqITZluAll20230612

12-Jun-2023 13:45:16

126

571.0000

BATE

62142621400027708-100018BR20230612

12-Jun-2023 13:45:16

355

571.0000

XLON

64002640000008754-E0EqITZluBio20230612

12-Jun-2023 13:45:20

294

571.0000

BATE

62142621400027708-100018BW20230612

12-Jun-2023 13:45:20

132

571.0000

BATE

66132661300027540-100018BX20230612

12-Jun-2023 13:46:31

493

571.0000

XLON

64002640000008838-E0EqITZluCRR20230612

12-Jun-2023 13:46:31

422

571.0000

XLON

64002640000008802-E0EqITZluCPb20230612

12-Jun-2023 13:46:31

415

571.0000

XLON

64002640000008800-E0EqITZluCPR20230612

12-Jun-2023 13:46:31

45

571.0000

XLON

64002640000008802-E0EqITZluCPT20230612

12-Jun-2023 13:46:31

31

571.0000

XLON

64002640000008754-E0EqITZluCPN20230612

12-Jun-2023 13:46:31

352

571.0000

XLON

60002600000008689-E0EqITZluCPP20230612

12-Jun-2023 13:46:31

219

571.0000

BATE

66132661300027540-100018HS20230612

12-Jun-2023 13:46:33

387

571.0000

XLON

64002640000008839-E0EqITZluCUa20230612

12-Jun-2023 13:46:36

234

570.8000

BATE

62142621400027991-100018IR20230612

12-Jun-2023 13:47:03

256

570.6000

BATE

66132661300027301-100018L820230612

12-Jun-2023 13:47:03

288

570.6000

XLON

64002640000008740-E0EqITZluCpK20230612

12-Jun-2023 13:47:03

115

570.6000

BATE

66132661300027696-100018LB20230612

12-Jun-2023 13:47:03

106

570.6000

BATE

66132661300027696-100018LA20230612

12-Jun-2023 13:47:03

100

570.6000

XLON

64002640000008740-E0EqITZluCpI20230612

12-Jun-2023 13:47:03

344

570.8000

XLON

60002600000008790-E0EqITZluCok20230612

12-Jun-2023 13:47:03

174

570.8000

XLON

60002600000008790-E0EqITZluCp020230612

12-Jun-2023 13:47:55

449

570.6000

XLON

60002600000008801-E0EqITZluDG620230612

12-Jun-2023 13:48:27

151

570.8000

XLON

64002640000008873-E0EqITZluDTN20230612

12-Jun-2023 13:48:27

14

570.8000

XLON

64002640000008873-E0EqITZluDTK20230612

12-Jun-2023 13:48:27

182

570.8000

XLON

64002640000008873-E0EqITZluDTQ20230612

12-Jun-2023 13:48:46

403

570.6000

BATE

66132661300027853-100018V020230612

12-Jun-2023 13:48:46

347

570.6000

XLON

60002600000008813-E0EqITZluDx920230612

12-Jun-2023 13:48:46

118

570.6000

BATE

66132661300027853-100018UZ20230612

12-Jun-2023 13:48:53

5

570.6000

XLON

60002600000008821-E0EqITZluE2Q20230612

12-Jun-2023 13:49:02

207

570.6000

XLON

60002600000008821-E0EqITZluEDv20230612

12-Jun-2023 13:49:18

333

570.4000

BATE

62142621400028108-100018ZK20230612

12-Jun-2023 13:49:18

6

570.4000

BATE

62142621400028108-100018ZJ20230612

12-Jun-2023 13:49:18

143

570.4000

BATE

62142621400028108-100018ZL20230612

12-Jun-2023 13:49:27

254

570.6000

XLON

60002600000008832-E0EqITZluEa820230612

12-Jun-2023 13:49:27

162

570.6000

XLON

60002600000008832-E0EqITZluEa020230612

12-Jun-2023 13:49:46

3

570.2000

BATE

66132661300027955-1000191820230612

12-Jun-2023 13:49:55

393

570.6000

XLON

64002640000008905-E0EqITZluExT20230612

12-Jun-2023 13:52:48

261

571.4000

BATE

66132661300028269-100019H720230612

12-Jun-2023 13:52:48

294

571.4000

BATE

62142621400028345-100019H520230612

12-Jun-2023 13:52:48

376

571.4000

XLON

64002640000008918-E0EqITZluHJL20230612

12-Jun-2023 13:52:49

333

571.4000

XLON

64002640000008955-E0EqITZluHKQ20230612

12-Jun-2023 13:52:50

1

571.4000

XLON

64002640000008956-E0EqITZluHLU20230612

12-Jun-2023 13:52:50

73

571.4000

XLON

64002640000008956-E0EqITZluHLX20230612

12-Jun-2023 13:52:50

392

571.4000

XLON

64002640000008956-E0EqITZluHLS20230612

12-Jun-2023 13:52:54

62

571.4000

XLON

60002600000008895-E0EqITZluHNo20230612

12-Jun-2023 13:52:54

438

571.4000

XLON

60002600000008895-E0EqITZluHNm20230612

12-Jun-2023 13:53:43

501

571.4000

XLON

60002600000008937-E0EqITZluI0320230612

12-Jun-2023 13:53:43

400

571.4000

XLON

64002640000008957-E0EqITZluHzl20230612

12-Jun-2023 13:53:44

367

571.4000

XLON

60002600000008943-E0EqITZluI2X20230612

12-Jun-2023 13:53:45

169

571.2000

BATE

62142621400028565-100019M120230612

12-Jun-2023 13:53:45

412

571.2000

XLON

64002640000008917-E0EqITZluI3320230612

12-Jun-2023 13:53:45

28

571.2000

BATE

62142621400028565-100019M220230612

12-Jun-2023 13:53:45

298

571.2000

BATE

66132661300028050-100019M020230612

12-Jun-2023 13:53:45

378

571.2000

XLON

60002600000008852-E0EqITZluI3520230612

12-Jun-2023 13:53:47

1

571.2000

XLON

60002600000008949-E0EqITZluI6520230612

12-Jun-2023 13:53:47

236

571.2000

XLON

60002600000008949-E0EqITZluI6720230612

12-Jun-2023 13:56:53

129

571.2000

BATE

66132661300028376-10001A1B20230612

12-Jun-2023 13:56:53

427

571.2000

BATE

66132661300028376-10001A1C20230612

12-Jun-2023 13:56:53

434

571.0000

XLON

64002640000009007-E0EqITZluKXy20230612

12-Jun-2023 13:56:53

398

571.2000

XLON

60002600000009016-E0EqITZluKXu20230612

12-Jun-2023 13:56:53

596

571.0000

BATE

62142621400028675-10001A1E20230612

12-Jun-2023 13:56:54

332

571.0000

XLON

60002600000009205-E0EqITZluKYy20230612

12-Jun-2023 13:57:07

64

570.6000

XLON

60002600000008950-E0EqITZluKnJ20230612

12-Jun-2023 13:57:07

398

571.0000

XLON

64002640000009270-E0EqITZluKmb20230612

12-Jun-2023 13:57:07

370

570.6000

XLON

60002600000008950-E0EqITZluKnH20230612

12-Jun-2023 13:57:07

365

571.0000

XLON

60002600000009208-E0EqITZluKmZ20230612

12-Jun-2023 13:57:09

350

570.6000

XLON

60002600000009230-E0EqITZluKoy20230612

12-Jun-2023 13:57:09

258

570.6000

XLON

60002600000009230-E0EqITZluKp020230612

12-Jun-2023 13:57:09

352

570.4000

BATE

66132661300028508-10001A2G20230612

12-Jun-2023 13:57:21

444

570.4000

XLON

64002640000009291-E0EqITZluL0I20230612

12-Jun-2023 14:01:31

440

570.6000

XLON

64002640000009357-E0EqITZluOWe20230612

12-Jun-2023 14:01:49

358

570.8000

XLON

64002640000009428-E0EqITZluOiz20230612

12-Jun-2023 14:01:50

46

570.8000

XLON

60002600000009368-E0EqITZluOjg20230612

12-Jun-2023 14:01:50

231

570.8000

XLON

60002600000009368-E0EqITZluOjc20230612

12-Jun-2023 14:01:50

150

570.8000

XLON

60002600000009368-E0EqITZluOje20230612

12-Jun-2023 14:01:50

61

570.8000

XLON

60002600000009368-E0EqITZluOja20230612

12-Jun-2023 14:01:51

390

570.8000

XLON

64002640000009430-E0EqITZluOkB20230612

12-Jun-2023 14:01:52

358

570.8000

XLON

64002640000009431-E0EqITZluOl220230612

12-Jun-2023 14:01:53

325

570.8000

XLON

60002600000009371-E0EqITZluOlx20230612

12-Jun-2023 14:01:54

390

570.8000

XLON

64002640000009432-E0EqITZluOmL20230612

12-Jun-2023 14:01:55

423

570.8000

XLON

64002640000009433-E0EqITZluOnH20230612

12-Jun-2023 14:01:56

91

570.6000

XLON

64002640000009421-E0EqITZluOnS20230612

12-Jun-2023 14:01:56

157

570.6000

XLON

64002640000009421-E0EqITZluOnV20230612

12-Jun-2023 14:01:56

269

570.6000

BATE

66132661300028816-10001ARP20230612

12-Jun-2023 14:01:56

124

570.6000

BATE

66132661300028816-10001ARQ20230612

12-Jun-2023 14:01:56

77

570.6000

XLON

64002640000009357-E0EqITZluOnM20230612

12-Jun-2023 14:01:58

320

570.4000

XLON

64002640000009349-E0EqITZluOoY20230612

12-Jun-2023 14:01:58

360

570.4000

BATE

62142621400029017-10001ARV20230612

12-Jun-2023 14:01:58

42

570.4000

BATE

62142621400029017-10001ARW20230612

12-Jun-2023 14:02:00

6

570.4000

XLON

60002600000009374-E0EqITZluOq020230612

12-Jun-2023 14:09:14

331

571.4000

XLON

64002640000009542-E0EqITZluTyB20230612

12-Jun-2023 14:09:14

58

571.4000

BATE

62142621400030108-10001BWS20230612

12-Jun-2023 14:09:14

444

571.4000

XLON

60002600000009505-E0EqITZluTzX20230612

12-Jun-2023 14:09:14

119

571.4000

XLON

60002600000009505-E0EqITZluTzZ20230612

12-Jun-2023 14:09:14

175

571.4000

BATE

62142621400030108-10001BWU20230612

12-Jun-2023 14:09:14

24

571.2000

BATE

66132661300029684-10001BWX20230612

12-Jun-2023 14:09:14

364

571.4000

XLON

60002600000009477-E0EqITZluTyD20230612

12-Jun-2023 14:09:14

311

571.2000

BATE

66132661300029684-10001BWV20230612

12-Jun-2023 14:09:14

230

571.4000

BATE

62142621400030108-10001BWT20230612

12-Jun-2023 14:09:15

365

571.4000

XLON

60002600000009507-E0EqITZluU1920230612

12-Jun-2023 14:09:18

80

571.6000

XLON

64002640000009572-E0EqITZluU4N20230612

12-Jun-2023 14:12:52

402

571.6000

XLON

60002600000009615-E0EqITZluWi220230612

12-Jun-2023 14:12:52

398

571.6000

XLON

60002600000009510-E0EqITZluWfi20230612

12-Jun-2023 14:12:52

1042

571.6000

BATE

62142621400030389-10001CJV20230612

12-Jun-2023 14:12:53

1

571.6000

BATE

62142621400030881-10001CK120230612

12-Jun-2023 14:16:02

181

571.6000

BATE

66132661300030585-10001D5420230612

12-Jun-2023 14:16:02

23

571.6000

BATE

66132661300030585-10001D5320230612

12-Jun-2023 14:17:15

342

571.6000

XLON

64002640000009681-E0EqITZluZsj20230612

12-Jun-2023 14:17:15

173

571.6000

BATE

66132661300030585-10001DDB20230612

12-Jun-2023 14:17:15

588

571.6000

BATE

62142621400031247-10001DDC20230612

12-Jun-2023 14:18:28

374

571.6000

XLON

60002600000009787-E0EqITZluana20230612

12-Jun-2023 14:18:28

503

571.6000

BATE

66132661300031258-10001DJO20230612

12-Jun-2023 14:18:28

340

571.6000

XLON

64002640000009816-E0EqITZluan620230612

12-Jun-2023 14:18:28

340

571.6000

BATE

66132661300031140-10001DJK20230612

12-Jun-2023 14:18:28

14

571.6000

BATE

66132661300031140-10001DJL20230612

12-Jun-2023 14:18:29

801

571.6000

BATE

62142621400031513-10001DJV20230612

12-Jun-2023 14:18:36

438

571.6000

BATE

62142621400031515-10001DKI20230612

12-Jun-2023 14:18:36

184

571.6000

BATE

62142621400031515-10001DKJ20230612

12-Jun-2023 14:18:36

374

571.6000

XLON

64002640000009856-E0EqITZluarj20230612

12-Jun-2023 14:18:46

47

571.6000

BATE

62142621400031530-10001DM120230612

12-Jun-2023 14:18:53

1150

571.6000

BATE

62142621400031530-10001DMR20230612

12-Jun-2023 14:18:53

442

571.6000

XLON

60002600000009791-E0EqITZlubFI20230612

12-Jun-2023 14:18:57

333

571.6000

XLON

64002640000009869-E0EqITZlubH420230612

12-Jun-2023 14:18:58

290

571.6000

XLON

60002600000009802-E0EqITZlubI320230612

12-Jun-2023 14:18:58

79

571.6000

XLON

64002640000009869-E0EqITZlubI120230612

12-Jun-2023 14:19:02

2

571.6000

XLON

64002640000009873-E0EqITZlubNU20230612

12-Jun-2023 14:19:03

324

571.6000

XLON

60002600000009804-E0EqITZlubOg20230612

12-Jun-2023 14:19:03

341

571.6000

XLON

64002640000009873-E0EqITZlubOI20230612

12-Jun-2023 14:19:11

348

571.6000

XLON

64002640000009875-E0EqITZlubU820230612

12-Jun-2023 14:19:11

53

571.6000

XLON

60002600000009804-E0EqITZlubU620230612

12-Jun-2023 14:19:24

412

571.6000

XLON

60002600000009811-E0EqITZlubdT20230612

12-Jun-2023 14:20:09

185

571.6000

BATE

62142621400031727-10001DV020230612

12-Jun-2023 14:20:09

479

571.6000

XLON

64002640000009885-E0EqITZluc5D20230612

12-Jun-2023 14:21:03

52

571.6000

XLON

64002640000009929-E0EqITZlucfN20230612

12-Jun-2023 14:21:03

324

571.6000

XLON

64002640000009929-E0EqITZlucfJ20230612

12-Jun-2023 14:21:03

600

571.6000

BATE

66132661300031578-10001E1T20230612

12-Jun-2023 14:21:03

214

571.6000

XLON

64002640000009907-E0EqITZlucen20230612

12-Jun-2023 14:21:03

84

571.6000

XLON

64002640000009907-E0EqITZlucep20230612

12-Jun-2023 14:21:03

112

571.6000

XLON

64002640000009907-E0EqITZlucee20230612

12-Jun-2023 14:21:09

114

571.6000

BATE

62142621400031860-10001E2J20230612

12-Jun-2023 14:21:09

513

571.6000

XLON

64002640000009930-E0EqITZluciP20230612

12-Jun-2023 14:21:09

76

571.6000

BATE

62142621400031860-10001E2I20230612

12-Jun-2023 14:21:09

81

571.6000

BATE

62142621400031860-10001E2K20230612

12-Jun-2023 14:21:09

40

571.6000

BATE

62142621400031860-10001E2F20230612

12-Jun-2023 14:21:09

194

571.6000

BATE

62142621400031860-10001E2G20230612

12-Jun-2023 14:21:09

313

571.6000

BATE

62142621400031860-10001E2H20230612

12-Jun-2023 14:21:21

438

571.6000

XLON

60002600000009869-E0EqITZlucwU20230612

12-Jun-2023 14:21:21

41

571.6000

XLON

60002600000009869-E0EqITZlucwW20230612

12-Jun-2023 14:21:36

700

571.4000

BATE

66132661300030074-10001E6R20230612

12-Jun-2023 14:21:36

33

571.4000

BATE

66132661300030074-10001E6S20230612

12-Jun-2023 14:21:36

100

571.4000

BATE

66132661300030074-10001E6Q20230612

12-Jun-2023 14:21:36

96

571.4000

BATE

66132661300030074-10001E6P20230612

12-Jun-2023 14:21:36

415

571.4000

XLON

64002640000009569-E0EqITZlud7l20230612

12-Jun-2023 14:21:36

50

571.4000

XLON

64002640000009569-E0EqITZlud7j20230612

12-Jun-2023 14:21:36

364

571.6000

XLON

64002640000009950-E0EqITZlud7b20230612

12-Jun-2023 14:21:36

484

571.6000

XLON

64002640000009943-E0EqITZlud7620230612

12-Jun-2023 14:21:37

415

571.0000

XLON

64002640000009953-E0EqITZludA120230612

12-Jun-2023 14:21:37

329

571.0000

XLON

60002600000009413-E0EqITZlud9G20230612

12-Jun-2023 14:21:37

133

571.0000

XLON

60002600000009413-E0EqITZlud9B20230612

12-Jun-2023 14:21:37

410

571.2000

BATE

62142621400030887-10001E6U20230612

12-Jun-2023 14:21:38

346

571.0000

XLON

60002600000009890-E0EqITZludB120230612

12-Jun-2023 14:21:39

450

571.0000

XLON

64002640000009955-E0EqITZludBL20230612

12-Jun-2023 14:21:40

1

571.0000

XLON

60002600000009892-E0EqITZludDB20230612

12-Jun-2023 14:21:40

345

571.0000

XLON

60002600000009892-E0EqITZludD920230612

12-Jun-2023 14:24:06

150

571.2000

BATE

66132661300031750-10001EJV20230612

12-Jun-2023 14:24:06

382

571.2000

BATE

66132661300031750-10001EJT20230612

12-Jun-2023 14:24:06

1

571.2000

BATE

66132661300031750-10001EJU20230612

12-Jun-2023 14:24:06

462

571.2000

XLON

64002640000010043-E0EqITZluewR20230612

12-Jun-2023 14:24:07

14

571.0000

XLON

64002640000009956-E0EqITZluexO20230612

12-Jun-2023 14:24:07

355

571.2000

XLON

60002600000009976-E0EqITZluexM20230612

12-Jun-2023 14:26:04

1059

571.4000

XLON

64002640000010103-E0EqITZlugAH20230612

12-Jun-2023 14:26:05

309

571.4000

XLON

64002640000010106-E0EqITZlugB220230612

12-Jun-2023 14:26:05

704

571.4000

XLON

64002640000010106-E0EqITZlugB420230612

12-Jun-2023 14:28:06

96

571.4000

BATE

66132661300032084-10001FB520230612

12-Jun-2023 14:28:25

593

571.4000

BATE

62142621400032317-10001FE920230612

12-Jun-2023 14:28:25

250

571.4000

BATE

62142621400032486-10001FEB20230612

12-Jun-2023 14:28:25

519

571.4000

BATE

66132661300032086-10001FEA20230612

12-Jun-2023 14:28:25

820

571.4000

XLON

60002600000010089-E0EqITZluhgr20230612

12-Jun-2023 14:28:25

357

571.4000

BATE

66132661300032084-10001FE820230612

12-Jun-2023 14:28:25

946

571.4000

XLON

60002600000010036-E0EqITZluhgn20230612

12-Jun-2023 14:28:25

514

571.4000

XLON

64002640000010109-E0EqITZluhgp20230612

12-Jun-2023 14:28:25

15

571.4000

XLON

60002600000010036-E0EqITZluhgl20230612

12-Jun-2023 14:28:26

480

571.4000

XLON

64002640000010179-E0EqITZluhhW20230612

12-Jun-2023 14:28:27

480

571.4000

XLON

64002640000010180-E0EqITZluhif20230612

12-Jun-2023 14:28:52

8

571.4000

XLON

60002600000010096-E0EqITZlui1820230612

12-Jun-2023 14:28:53

414

571.4000

XLON

60002600000010100-E0EqITZlui3e20230612

12-Jun-2023 14:28:53

506

571.4000

XLON

64002640000010183-E0EqITZlui3c20230612

12-Jun-2023 14:28:53

438

571.4000

XLON

60002600000010096-E0EqITZlui3Y20230612

12-Jun-2023 14:28:53

121

571.4000

XLON

60002600000010096-E0EqITZlui3a20230612

12-Jun-2023 14:28:53

624

571.4000

XLON

60002600000010096-E0EqITZlui3U20230612

12-Jun-2023 14:29:19

6

571.4000

XLON

60002600000010118-E0EqITZluiI520230612

12-Jun-2023 14:29:21

370

571.4000

XLON

64002640000010220-E0EqITZluiLA20230612

12-Jun-2023 14:29:21

322

571.4000

XLON

60002600000010118-E0EqITZluiKi20230612

12-Jun-2023 14:29:21

1187

571.4000

XLON

64002640000010197-E0EqITZluiKk20230612

12-Jun-2023 14:29:21

751

571.4000

XLON

60002600000010118-E0EqITZluiKg20230612

12-Jun-2023 14:29:22

1109

571.4000

XLON

64002640000010222-E0EqITZluiMy20230612

12-Jun-2023 14:29:23

1443

571.4000

XLON

60002600000010144-E0EqITZluiNL20230612

12-Jun-2023 14:29:25

370

571.4000

XLON

60002600000010147-E0EqITZluiPe20230612

12-Jun-2023 14:29:25

831

571.4000

XLON

64002640000010224-E0EqITZluiPI20230612

12-Jun-2023 14:29:25

115

571.4000

XLON

64002640000010224-E0EqITZluiPK20230612

12-Jun-2023 14:29:25

272

571.4000

XLON

64002640000010224-E0EqITZluiPC20230612

12-Jun-2023 14:29:26

370

571.4000

XLON

64002640000010226-E0EqITZluiQu20230612

12-Jun-2023 14:29:45

4

571.4000

XLON

60002600000010149-E0EqITZluifb20230612

12-Jun-2023 14:30:01

55

571.4000

XLON

60002600000010153-E0EqITZlujWo20230612

12-Jun-2023 14:30:01

528

571.4000

XLON

64002640000010230-E0EqITZlujWs20230612

12-Jun-2023 14:30:01

172

571.4000

XLON

60002600000010153-E0EqITZlujWq20230612

12-Jun-2023 14:30:01

53

571.4000

XLON

64002640000010230-E0EqITZlujWu20230612

12-Jun-2023 14:30:01

241

571.4000

XLON

64002640000010229-E0EqITZlujWm20230612

12-Jun-2023 14:30:01

404

571.4000

XLON

60002600000010149-E0EqITZlujWk20230612

12-Jun-2023 14:30:01

700

571.4000

XLON

60002600000010149-E0EqITZlujWi20230612

12-Jun-2023 14:30:07

282

570.8000

BATE

66132661300032490-10001G0L20230612

12-Jun-2023 14:30:07

275

570.8000

BATE

62142621400032552-10001G0K20230612

12-Jun-2023 14:30:07

551

571.0000

BATE

66132661300032255-10001G0I20230612

12-Jun-2023 14:30:07

868

571.0000

XLON

64002640000010170-E0EqITZlujtQ20230612

12-Jun-2023 14:31:13

256

571.0000

XLON

60002600000010257-E0EqITZlumIE20230612

12-Jun-2023 14:31:13

8

571.0000

XLON

60002600000010257-E0EqITZlumIC20230612

12-Jun-2023 14:31:13

119

571.0000

XLON

60002600000010257-E0EqITZlumI820230612

12-Jun-2023 14:31:13

143

571.0000

XLON

60002600000010257-E0EqITZlumIA20230612

12-Jun-2023 14:31:16

143

571.0000

XLON

60002600000010260-E0EqITZlumLa20230612

12-Jun-2023 14:31:16

126

571.0000

XLON

60002600000010260-E0EqITZlumLY20230612

12-Jun-2023 14:31:16

174

571.0000

XLON

60002600000010260-E0EqITZlumLc20230612

12-Jun-2023 14:31:51

437

570.6000

XLON

64002640000010320-E0EqITZlunhd20230612

12-Jun-2023 14:31:51

577

570.6000

BATE

66132661300032604-10001GS420230612

12-Jun-2023 14:34:15

549

570.8000

BATE

66132661300032798-10001HSU20230612

12-Jun-2023 14:34:29

546

570.6000

XLON

60002600000010308-E0EqITZlutHa20230612

12-Jun-2023 14:34:29

11

570.6000

XLON

64002640000010376-E0EqITZlutHc20230612

12-Jun-2023 14:34:29

490

570.6000

XLON

64002640000010376-E0EqITZlutHe20230612

12-Jun-2023 14:34:29

548

570.6000

BATE

66132661300032749-10001HVO20230612

12-Jun-2023 14:35:03

461

570.6000

XLON

60002600000010393-E0EqITZlutxw20230612

12-Jun-2023 14:35:03

110

570.6000

BATE

66132661300032914-10001I1820230612

12-Jun-2023 14:35:03

78

570.6000

BATE

66132661300032914-10001I1720230612

12-Jun-2023 14:35:03

161

570.6000

XLON

60002600000010392-E0EqITZlutxu20230612

12-Jun-2023 14:35:03

483

570.6000

XLON

60002600000010392-E0EqITZlutxq20230612

12-Jun-2023 14:35:30

644

570.6000

XLON

64002640000010484-E0EqITZluv5620230612

12-Jun-2023 14:35:30

644

570.6000

XLON

64002640000010485-E0EqITZluv5820230612

12-Jun-2023 14:37:10

67

571.4000

XLON

60002600000010549-E0EqITZluxyL20230612

12-Jun-2023 14:37:10

842

571.6000

BATE

66132661300033151-10001IQK20230612

12-Jun-2023 14:38:29

295

571.4000

XLON

60002600000010549-E0EqITZlv0Ru20230612

12-Jun-2023 14:38:29

478

571.4000

XLON

64002640000010628-E0EqITZlv0Ry20230612

12-Jun-2023 14:38:29

87

571.4000

XLON

60002600000010722-E0EqITZlv0Tz20230612

12-Jun-2023 14:38:29

570

571.4000

XLON

60002600000010722-E0EqITZlv0Tx20230612

12-Jun-2023 14:38:29

641

571.2000

BATE

62142621400033358-10001J7M20230612

12-Jun-2023 14:38:29

97

571.4000

XLON

60002600000010549-E0EqITZlv0Rw20230612

12-Jun-2023 14:38:29

550

571.6000

BATE

66132661300033276-10001J7L20230612

12-Jun-2023 14:38:29

750

571.6000

BATE

66132661300033217-10001J7J20230612

12-Jun-2023 14:38:30

489

571.4000

XLON

60002600000010725-E0EqITZlv0VU20230612

12-Jun-2023 14:38:31

469

571.4000

XLON

60002600000010727-E0EqITZlv0aN20230612

12-Jun-2023 14:38:32

656

571.4000

XLON

64002640000010794-E0EqITZlv0c820230612

12-Jun-2023 14:38:32

1

571.4000

XLON

64002640000010794-E0EqITZlv0c620230612

12-Jun-2023 14:38:33

563

571.4000

XLON

60002600000010728-E0EqITZlv0d020230612

12-Jun-2023 14:38:35

469

571.4000

XLON

64002640000010796-E0EqITZlv0hQ20230612

12-Jun-2023 14:38:40

220

571.4000

XLON

64002640000010802-E0EqITZlv0ub20230612

12-Jun-2023 14:38:40

143

571.4000

XLON

64002640000010802-E0EqITZlv0uZ20230612

12-Jun-2023 14:38:40

258

571.4000

XLON

64002640000010802-E0EqITZlv0uX20230612

12-Jun-2023 14:38:58

458

571.0000

XLON

64002640000010627-E0EqITZlv1Ut20230612

12-Jun-2023 14:39:28

324

570.4000

XLON

64002640000010840-E0EqITZlv2G420230612

12-Jun-2023 14:39:28

271

570.4000

XLON

64002640000010840-E0EqITZlv2G620230612

12-Jun-2023 14:39:28

610

570.6000

XLON

64002640000010789-E0EqITZlv2Fg20230612

12-Jun-2023 14:40:33

46

570.4000

BATE

62142621400033735-10001JZ720230612

12-Jun-2023 14:41:18

42

571.0000

XLON

64002640000011084-E0EqITZlv5Ra20230612

12-Jun-2023 14:42:30

74

571.0000

BATE

62142621400033809-10001KLC20230612

12-Jun-2023 14:42:30

489

571.0000

BATE

62142621400033809-10001KLB20230612

12-Jun-2023 14:42:30

430

571.0000

XLON

64002640000011084-E0EqITZlv7BE20230612

12-Jun-2023 14:42:31

324

571.0000

XLON

64002640000011208-E0EqITZlv7DG20230612

12-Jun-2023 14:42:31

248

571.0000

XLON

64002640000011208-E0EqITZlv7DI20230612

12-Jun-2023 14:42:32

140

571.0000

XLON

60002600000011160-E0EqITZlv7EK20230612

12-Jun-2023 14:42:32

528

571.0000

XLON

60002600000011160-E0EqITZlv7EH20230612

12-Jun-2023 14:43:20

714

570.8000

XLON

60002600000011216-E0EqITZlv8Dm20230612

12-Jun-2023 14:43:20

324

571.0000

XLON

64002640000011210-E0EqITZlv8Ce20230612

12-Jun-2023 14:43:20

50

570.8000

XLON

60002600000011034-E0EqITZlv8Cm20230612

12-Jun-2023 14:43:20

40

570.8000

BATE

62142621400033804-10001KUR20230612

12-Jun-2023 14:43:20

514

570.8000

XLON

60002600000011034-E0EqITZlv8Co20230612

12-Jun-2023 14:43:20

82

570.8000

BATE

62142621400033804-10001KUQ20230612

12-Jun-2023 14:43:20

397

570.8000

BATE

62142621400033804-10001KUP20230612

12-Jun-2023 14:43:20

524

571.0000

BATE

62142621400033925-10001KUO20230612

12-Jun-2023 14:43:20

201

571.0000

XLON

64002640000011210-E0EqITZlv8Cc20230612

12-Jun-2023 14:43:21

148

570.8000

XLON

60002600000011218-E0EqITZlv8Fb20230612

12-Jun-2023 14:43:21

423

570.8000

XLON

60002600000011218-E0EqITZlv8FZ20230612

12-Jun-2023 14:44:24

229

570.8000

XLON

60002600000011222-E0EqITZlvA7E20230612

12-Jun-2023 14:44:24

217

570.8000

BATE

66132661300033777-10001LAN20230612

12-Jun-2023 14:44:24

229

570.8000

BATE

66132661300033777-10001LAM20230612

12-Jun-2023 14:44:24

158

570.8000

XLON

60002600000011222-E0EqITZlvA7520230612

12-Jun-2023 14:44:24

702

571.0000

XLON

64002640000011441-E0EqITZlvA6t20230612

12-Jun-2023 14:44:24

469

571.0000

XLON

60002600000011257-E0EqITZlvA6D20230612

12-Jun-2023 14:44:25

6

570.8000

XLON

60002600000011222-E0EqITZlvA8Z20230612

12-Jun-2023 14:44:54

503

570.6000

XLON

64002640000011458-E0EqITZlvAeQ20230612

12-Jun-2023 14:45:03

109

570.4000

BATE

66132661300033895-10001LHF20230612

12-Jun-2023 14:45:03

499

570.4000

BATE

66132661300033895-10001LHG20230612

12-Jun-2023 14:45:03

92

570.4000

XLON

64002640000011028-E0EqITZlvApy20230612

12-Jun-2023 14:45:03

349

570.4000

XLON

64002640000011028-E0EqITZlvApw20230612

12-Jun-2023 14:45:03

77

570.4000

XLON

64002640000011028-E0EqITZlvAq120230612

12-Jun-2023 14:45:28

277

569.8000

BATE

62142621400034134-10001LL920230612

12-Jun-2023 14:45:28

651

569.6000

XLON

60002600000011431-E0EqITZlvBQc20230612

12-Jun-2023 14:45:28

548

570.0000

XLON

60002600000011395-E0EqITZlvBQC20230612

12-Jun-2023 14:45:28

378

569.8000

BATE

62142621400034134-10001LLA20230612

12-Jun-2023 14:45:28

472

570.0000

BATE

62142621400034128-10001LL820230612

12-Jun-2023 14:45:29

225

568.6000

XLON

64002640000011501-E0EqITZlvBbA20230612

12-Jun-2023 14:46:45

482

569.0000

XLON

64002640000011586-E0EqITZlvD7f20230612

12-Jun-2023 14:46:45

1

569.0000

XLON

64002640000011586-E0EqITZlvD7h20230612

12-Jun-2023 14:47:07

11

569.0000

XLON

60002600000011539-E0EqITZlvDka20230612

12-Jun-2023 14:47:07

560

569.0000

XLON

60002600000011539-E0EqITZlvDkW20230612

12-Jun-2023 14:47:34

650

569.2000

XLON

64002640000011636-E0EqITZlvELl20230612

12-Jun-2023 14:48:02

58

569.2000

XLON

60002600000011593-E0EqITZlvEtO20230612

12-Jun-2023 14:48:06

1

569.2000

BATE

66132661300034282-10001MDQ20230612

12-Jun-2023 14:48:06

475

569.2000

XLON

60002600000011598-E0EqITZlvF9u20230612

12-Jun-2023 14:48:06

39

569.2000

XLON

60002600000011598-E0EqITZlvF9q20230612

12-Jun-2023 14:48:06

324

569.2000

BATE

66132661300034282-10001MDT20230612

12-Jun-2023 14:48:09

152

569.0000

BATE

66132661300034213-10001MEJ20230612

12-Jun-2023 14:48:09

476

569.0000

XLON

60002600000011561-E0EqITZlvFGB20230612

12-Jun-2023 14:48:09

498

569.0000

BATE

66132661300034213-10001MEK20230612

12-Jun-2023 14:48:09

231

569.2000

BATE

66132661300034282-10001MEI20230612

12-Jun-2023 14:50:03

46

568.6000

BATE

62142621400034704-10001N0F20230612

12-Jun-2023 14:50:03

190

568.6000

BATE

62142621400034640-10001N0E20230612

12-Jun-2023 14:50:03

521

568.8000

BATE

66132661300034118-10001N0D20230612

12-Jun-2023 14:50:03

412

569.0000

BATE

66132661300034437-10001N0B20230612

12-Jun-2023 14:50:03

8

569.2000

XLON

60002600000011765-E0EqITZlvIes20230612

12-Jun-2023 14:50:03

580

569.0000

XLON

60002600000011651-E0EqITZlvIen20230612

12-Jun-2023 14:50:03

404

569.2000

XLON

64002640000011844-E0EqITZlvIf120230612

12-Jun-2023 14:50:04

284

569.2000

XLON

60002600000011767-E0EqITZlvIgJ20230612

12-Jun-2023 14:50:04

143

569.2000

XLON

60002600000011767-E0EqITZlvIgH20230612

12-Jun-2023 14:50:05

135

569.2000

XLON

64002640000011848-E0EqITZlvIi720230612

12-Jun-2023 14:50:05

143

569.2000

XLON

64002640000011848-E0EqITZlvIi920230612

12-Jun-2023 14:50:06

61

569.0000

XLON

60002600000011773-E0EqITZlvImW20230612

12-Jun-2023 14:50:08

185

569.0000

XLON

64002640000011856-E0EqITZlvIqy20230612

12-Jun-2023 14:50:08

185

569.0000

XLON

64002640000011856-E0EqITZlvIr420230612

12-Jun-2023 14:50:08

186

569.0000

XLON

64002640000011856-E0EqITZlvIr220230612

12-Jun-2023 14:50:08

143

569.0000

XLON

64002640000011856-E0EqITZlvIr020230612

12-Jun-2023 14:50:16

243

568.6000

BATE

62142621400034704-10001N3220230612

12-Jun-2023 14:50:16

439

568.6000

XLON

64002640000011524-E0EqITZlvJ5P20230612

12-Jun-2023 14:50:55

390

569.8000

XLON

64002640000011913-E0EqITZlvKI320230612

12-Jun-2023 14:50:59

92

570.4000

XLON

60002600000011845-E0EqITZlvKOF20230612

12-Jun-2023 14:51:01

753

570.6000

XLON

64002640000011930-E0EqITZlvKQk20230612

12-Jun-2023 14:51:01

96

570.6000

XLON

64002640000011930-E0EqITZlvKQi20230612

12-Jun-2023 14:51:01

359

570.6000

XLON

64002640000011930-E0EqITZlvKQm20230612

12-Jun-2023 14:51:30

463

570.2000

BATE

62142621400034954-10001NI620230612

12-Jun-2023 14:52:13

112

570.4000

XLON

60002600000011999-E0EqITZlvMHs20230612

12-Jun-2023 14:52:18

486

570.4000

XLON

64002640000012092-E0EqITZlvMSZ20230612

12-Jun-2023 14:52:21

340

570.4000

XLON

60002600000012007-E0EqITZlvMUH20230612

12-Jun-2023 14:52:55

45

570.4000

XLON

64002640000012149-E0EqITZlvNCd20230612

12-Jun-2023 14:52:55

409

570.4000

XLON

64002640000012149-E0EqITZlvNCb20230612

12-Jun-2023 14:53:15

455

570.4000

XLON

60002600000012083-E0EqITZlvNaC20230612

12-Jun-2023 14:53:15

811

570.2000

BATE

62142621400035075-10001O2K20230612

12-Jun-2023 14:53:34

143

570.4000

XLON

64002640000012207-E0EqITZlvOCv20230612

12-Jun-2023 14:53:34

388

570.4000

XLON

64002640000012207-E0EqITZlvOCt20230612

12-Jun-2023 14:53:58

494

570.4000

XLON

60002600000012149-E0EqITZlvOrh20230612

12-Jun-2023 14:54:12

391

569.6000

XLON

60002600000011832-E0EqITZlvPOj20230612

12-Jun-2023 14:54:12

373

570.0000

XLON

64002640000011965-E0EqITZlvPNG20230612

12-Jun-2023 14:54:12

292

570.0000

BATE

62142621400034939-10001OEE20230612

12-Jun-2023 14:54:12

168

570.0000

BATE

62142621400034939-10001OEF20230612

12-Jun-2023 14:54:12

1

570.0000

XLON

64002640000011965-E0EqITZlvPNC20230612

12-Jun-2023 14:56:58

512

569.8000

XLON

60002600000012213-E0EqITZlvTPC20230612

12-Jun-2023 14:56:58

770

569.8000

BATE

66132661300034962-10001P6Z20230612

12-Jun-2023 14:57:03

397

569.8000

XLON

64002640000012428-E0EqITZlvTXR20230612

12-Jun-2023 14:57:06

351

569.8000

XLON

64002640000012433-E0EqITZlvTdF20230612

12-Jun-2023 14:57:06

46

569.8000

XLON

64002640000012433-E0EqITZlvTdH20230612

12-Jun-2023 14:57:09

382

569.8000

XLON

60002600000012340-E0EqITZlvTfo20230612

12-Jun-2023 14:58:26

97

570.0000

XLON

64002640000012478-E0EqITZlvVXi20230612

12-Jun-2023 14:58:26

339

570.0000

XLON

64002640000012478-E0EqITZlvVXl20230612

12-Jun-2023 14:58:28

95

570.0000

XLON

64002640000012518-E0EqITZlvVbA20230612

12-Jun-2023 14:58:32

458

570.0000

XLON

64002640000012518-E0EqITZlvVhu20230612

12-Jun-2023 15:00:08

552

570.0000

XLON

60002600000012538-E0EqITZlvY4X20230612

12-Jun-2023 15:00:08

593

570.0000

XLON

64002640000012531-E0EqITZlvY2t20230612

12-Jun-2023 15:00:08

494

570.2000

XLON

60002600000012508-E0EqITZlvY2n20230612

12-Jun-2023 15:00:09

473

570.0000

XLON

60002600000012539-E0EqITZlvY5m20230612

12-Jun-2023 15:00:10

591

570.0000

XLON

60002600000012540-E0EqITZlvY6n20230612

12-Jun-2023 15:00:16

473

570.0000

XLON

60002600000012543-E0EqITZlvYFi20230612

12-Jun-2023 15:00:16

509

569.8000

BATE

66132661300035272-10001Q8820230612

12-Jun-2023 15:00:16

433

570.0000

XLON

64002640000012645-E0EqITZlvYE520230612

12-Jun-2023 15:00:16

413

569.8000

XLON

60002600000012350-E0EqITZlvYE720230612

12-Jun-2023 15:00:17

591

570.0000

XLON

60002600000012544-E0EqITZlvYII20230612

12-Jun-2023 15:00:18

324

570.0000

BATE

62142621400035810-10001Q8L20230612

12-Jun-2023 15:00:19

394

570.0000

XLON

64002640000012651-E0EqITZlvYJv20230612

12-Jun-2023 15:00:19

433

570.0000

XLON

60002600000012548-E0EqITZlvYJx20230612

12-Jun-2023 15:00:43

62

570.2000

XLON

64002640000012675-E0EqITZlvYn120230612

12-Jun-2023 15:00:43

326

570.2000

XLON

64002640000012675-E0EqITZlvYn320230612

12-Jun-2023 15:00:43

240

570.2000

BATE

66132661300035619-10001QCO20230612

12-Jun-2023 15:01:01

543

570.2000

XLON

60002600000012574-E0EqITZlvZBz20230612

12-Jun-2023 15:01:19

348

570.2000

BATE

62142621400035923-10001QI420230612

12-Jun-2023 15:01:19

119

570.2000

BATE

62142621400035923-10001QI320230612

12-Jun-2023 15:01:19

464

570.2000

XLON

64002640000012703-E0EqITZlvZh420230612

12-Jun-2023 15:01:20

395

570.0000

BATE

62142621400035848-10001QIN20230612

12-Jun-2023 15:01:20

510

570.2000

BATE

66132661300035681-10001QIL20230612

12-Jun-2023 15:01:20

504

570.0000

XLON

64002640000012674-E0EqITZlvZik20230612

12-Jun-2023 15:01:42

387

570.0000

BATE

62142621400035946-10001QMU20230612

12-Jun-2023 15:01:42

619

569.8000

XLON

60002600000012611-E0EqITZlvaDv20230612

12-Jun-2023 15:02:03

481

569.6000

BATE

66132661300035561-10001QQT20230612

12-Jun-2023 15:02:03

524

569.4000

BATE

62142621400035975-10001QQU20230612

12-Jun-2023 15:02:03

187

569.4000

XLON

64002640000012643-E0EqITZlvakH20230612

12-Jun-2023 15:02:03

71

569.6000

BATE

66132661300035561-10001QQS20230612

12-Jun-2023 15:02:03

246

569.4000

XLON

64002640000012643-E0EqITZlvakD20230612

12-Jun-2023 15:02:04

449

568.8000

XLON

60002600000012631-E0EqITZlvanB20230612

12-Jun-2023 15:02:59

169

568.4000

XLON

64002640000012775-E0EqITZlvcJJ20230612

12-Jun-2023 15:02:59

186

568.4000

XLON

64002640000012775-E0EqITZlvcJN20230612

12-Jun-2023 15:02:59

143

568.4000

XLON

64002640000012775-E0EqITZlvcJL20230612

12-Jun-2023 15:03:23

143

568.6000

XLON

64002640000012794-E0EqITZlvd4320230612

12-Jun-2023 15:03:23

63

568.6000

XLON

64002640000012794-E0EqITZlvd4120230612

12-Jun-2023 15:03:26

388

568.6000

XLON

64002640000012798-E0EqITZlvd7p20230612

12-Jun-2023 15:03:47

59

568.6000

XLON

64002640000012818-E0EqITZlvdXp20230612

12-Jun-2023 15:03:50

387

568.6000

XLON

60002600000012712-E0EqITZlvdZz20230612

12-Jun-2023 15:04:06

426

568.6000

XLON

60002600000012715-E0EqITZlvdxb20230612

12-Jun-2023 15:04:23

47

568.6000

XLON

60002600000012729-E0EqITZlveIP20230612

12-Jun-2023 15:04:25

16

568.6000

XLON

64002640000012840-E0EqITZlveLp20230612

12-Jun-2023 15:04:25

2

568.6000

XLON

64002640000012840-E0EqITZlveLn20230612

12-Jun-2023 15:04:25

408

568.6000

XLON

64002640000012840-E0EqITZlveLr20230612

12-Jun-2023 15:04:43

37

568.6000

XLON

64002640000012852-E0EqITZlvemN20230612

12-Jun-2023 15:04:49

1080

568.8000

XLON

60002600000012742-E0EqITZlveqn20230612

12-Jun-2023 15:04:51

103

568.6000

BATE

66132661300036101-10001RJX20230612

12-Jun-2023 15:04:51

503

568.4000

BATE

62142621400036355-10001RJY20230612

12-Jun-2023 15:04:51

449

568.6000

BATE

62142621400036389-10001RJV20230612

12-Jun-2023 15:04:51

466

568.6000

XLON

64002640000012854-E0EqITZlvet420230612

12-Jun-2023 15:04:51

251

568.6000

BATE

66132661300036101-10001RJW20230612

12-Jun-2023 15:04:51

385

568.6000

XLON

60002600000012740-E0EqITZlvet220230612

12-Jun-2023 15:05:04

512

568.2000

XLON

64002640000012855-E0EqITZlvf9720230612

12-Jun-2023 15:05:04

503

568.2000

BATE

66132661300035987-10001RM020230612

12-Jun-2023 15:05:54

309

568.0000

XLON

64002640000012904-E0EqITZlvgk320230612

12-Jun-2023 15:05:54

195

568.0000

XLON

64002640000012904-E0EqITZlvgjy20230612

12-Jun-2023 15:06:03

388

567.4000

XLON

60002600000012795-E0EqITZlvh0E20230612

12-Jun-2023 15:06:03

427

567.6000

BATE

62142621400036414-10001RY620230612

12-Jun-2023 15:06:03

258

567.6000

XLON

64002640000012868-E0EqITZlvgzI20230612

12-Jun-2023 15:06:33

159

567.4000

XLON

60002600000012821-E0EqITZlvho820230612

12-Jun-2023 15:06:40

385

567.4000

XLON

64002640000012938-E0EqITZlvi3m20230612

12-Jun-2023 15:08:41

471

567.4000

BATE

62142621400036653-10001SR720230612

12-Jun-2023 15:08:41

506

567.4000

XLON

60002600000012893-E0EqITZlvkk720230612

12-Jun-2023 15:08:41

81

567.6000

XLON

60002600000012944-E0EqITZlvkk320230612

12-Jun-2023 15:08:41

315

567.6000

XLON

60002600000012944-E0EqITZlvkjk20230612

12-Jun-2023 15:08:42

365

567.4000

XLON

64002640000013054-E0EqITZlvklM20230612

12-Jun-2023 15:08:43

181

567.4000

XLON

64002640000013054-E0EqITZlvkla20230612

12-Jun-2023 15:08:46

108

567.4000

XLON

64002640000013055-E0EqITZlvkpe20230612

12-Jun-2023 15:08:46

438

567.4000

XLON

64002640000013055-E0EqITZlvkpc20230612

12-Jun-2023 15:08:56

194

567.6000

XLON

60002600000012952-E0EqITZlvl9p20230612

12-Jun-2023 15:09:03

385

567.6000

XLON

64002640000013068-E0EqITZlvlHA20230612

12-Jun-2023 15:09:04

585

567.4000

XLON

60002600000012951-E0EqITZlvlHh20230612

12-Jun-2023 15:09:17

274

567.4000

BATE

66132661300036513-10001SY620230612

12-Jun-2023 15:09:41

304

567.6000

XLON

60002600000012982-E0EqITZlvlz320230612

12-Jun-2023 15:09:41

79

567.6000

XLON

60002600000012982-E0EqITZlvlz520230612

12-Jun-2023 15:09:57

421

567.6000

XLON

60002600000012989-E0EqITZlvmD020230612

12-Jun-2023 15:10:01

549

567.2000

BATE

62142621400036633-10001T6R20230612

12-Jun-2023 15:10:16

385

567.2000

XLON

64002640000013072-E0EqITZlvmYb20230612

12-Jun-2023 15:10:16

224

567.2000

BATE

62142621400036827-10001TAT20230612

12-Jun-2023 15:10:16

80

567.4000

XLON

60002600000013006-E0EqITZlvmYJ20230612

12-Jun-2023 15:10:16

421

567.4000

XLON

60002600000013006-E0EqITZlvmYD20230612

12-Jun-2023 15:10:16

204

567.4000

BATE

66132661300036581-10001TAS20230612

12-Jun-2023 15:10:53

436

567.2000

XLON

60002600000013022-E0EqITZlvnRg20230612

12-Jun-2023 15:10:58

510

567.0000

BATE

62142621400036552-10001TJ820230612

12-Jun-2023 15:10:58

67

567.2000

XLON

60002600000013022-E0EqITZlvnYL20230612

12-Jun-2023 15:10:58

313

567.2000

XLON

60002600000013024-E0EqITZlvnYN20230612

12-Jun-2023 15:10:58

74

567.2000

XLON

60002600000013024-E0EqITZlvnYP20230612

12-Jun-2023 15:11:29

43

567.6000

XLON

60002600000013048-E0EqITZlvo6V20230612

12-Jun-2023 15:11:41

395

567.6000

BATE

62142621400036928-10001TRJ20230612

12-Jun-2023 15:11:41

127

567.6000

XLON

60002600000013048-E0EqITZlvoQ220230612

12-Jun-2023 15:11:41

429

567.6000

XLON

64002640000013173-E0EqITZlvoQ420230612

12-Jun-2023 15:11:41

302

567.6000

XLON

60002600000013048-E0EqITZlvoQ020230612

12-Jun-2023 15:11:46

266

567.6000

BATE

66132661300036688-10001TSP20230612

12-Jun-2023 15:11:46

54

567.6000

XLON

64002640000013190-E0EqITZlvoY820230612

12-Jun-2023 15:11:53

159

567.6000

XLON

64002640000013190-E0EqITZlvoiG20230612

12-Jun-2023 15:11:53

49

567.6000

XLON

64002640000013190-E0EqITZlvoiE20230612

12-Jun-2023 15:12:08

421

567.4000

BATE

66132661300036661-10001TWT20230612

12-Jun-2023 15:12:11

538

567.6000

XLON

60002600000013108-E0EqITZlvp3220230612

12-Jun-2023 15:12:36

241

567.6000

BATE

62142621400036997-10001U1020230612

12-Jun-2023 15:12:36

389

567.6000

XLON

64002640000013271-E0EqITZlvpXC20230612

12-Jun-2023 15:12:36

578

567.6000

XLON

60002600000013146-E0EqITZlvpXA20230612

12-Jun-2023 15:12:48

663

567.4000

BATE

66132661300036763-10001U4N20230612

12-Jun-2023 15:13:16

424

567.4000

XLON

64002640000013293-E0EqITZlvqar20230612

12-Jun-2023 15:13:31

424

567.4000

XLON

64002640000013302-E0EqITZlvrBd20230612

12-Jun-2023 15:13:44

386

567.4000

XLON

60002600000013182-E0EqITZlvrai20230612

12-Jun-2023 15:14:03

395

567.0000

BATE

62142621400036929-10001UHY20230612

12-Jun-2023 15:14:03

1

567.2000

XLON

64002640000013171-E0EqITZlvrzf20230612

12-Jun-2023 15:14:03

270

567.2000

BATE

62142621400037022-10001UHU20230612

12-Jun-2023 15:14:03

471

567.2000

XLON

64002640000013171-E0EqITZlvrzc20230612

12-Jun-2023 15:14:03

390

567.4000

XLON

60002600000013191-E0EqITZlvrxu20230612

12-Jun-2023 15:14:33

403

567.2000

XLON

60002600000013219-E0EqITZlvsgv20230612

12-Jun-2023 15:14:34

196

566.6000

BATE

62142621400037178-10001UMR20230612

12-Jun-2023 15:14:34

349

566.6000

BATE

62142621400037178-10001UMS20230612

12-Jun-2023 15:14:34

228

566.8000

XLON

60002600000013166-E0EqITZlvsjG20230612

12-Jun-2023 15:14:34

82

566.8000

XLON

60002600000013166-E0EqITZlvsjK20230612

12-Jun-2023 15:14:34

383

566.8000

BATE

66132661300036914-10001UMP20230612

12-Jun-2023 15:14:34

152

566.8000

XLON

60002600000013166-E0EqITZlvsjE20230612

12-Jun-2023 15:14:34

326

566.8000

BATE

66132661300036914-10001UMQ20230612

12-Jun-2023 15:15:07

56

566.6000

XLON

60002600000013248-E0EqITZlvtiu20230612

12-Jun-2023 15:15:07

276

566.6000

XLON

60002600000013248-E0EqITZlvtiq20230612

12-Jun-2023 15:15:07

108

566.6000

XLON

60002600000013248-E0EqITZlvtis20230612

12-Jun-2023 15:15:16

524

566.4000

XLON

64002640000013342-E0EqITZlvtxG20230612

12-Jun-2023 15:17:24

423

567.2000

XLON

64002640000013530-E0EqITZlvwNz20230612

12-Jun-2023 15:17:24

296

567.2000

XLON

64002640000013454-E0EqITZlvwMx20230612

12-Jun-2023 15:17:24

389

567.4000

BATE

66132661300037258-10001VD920230612

12-Jun-2023 15:17:24

92

567.2000

XLON

64002640000013454-E0EqITZlvwMz20230612

12-Jun-2023 15:17:24

491

567.2000

BATE

62142621400037441-10001VDA20230612

12-Jun-2023 15:18:04

155

567.2000

XLON

64002640000013530-E0EqITZlvxIZ20230612

12-Jun-2023 15:18:04

61

567.2000

XLON

60002600000013426-E0EqITZlvxId20230612

12-Jun-2023 15:18:04

474

567.2000

BATE

62142621400037590-10001VKS20230612

12-Jun-2023 15:18:04

136

567.2000

BATE

62142621400037590-10001VKR20230612

12-Jun-2023 15:18:04

169

567.2000

XLON

60002600000013426-E0EqITZlvxIb20230612

12-Jun-2023 15:18:05

322

567.2000

XLON

64002640000013561-E0EqITZlvxN420230612

12-Jun-2023 15:18:05

58

567.2000

XLON

64002640000013561-E0EqITZlvxN620230612

12-Jun-2023 15:18:09

320

567.2000

XLON

60002600000013453-E0EqITZlvxPx20230612

12-Jun-2023 15:18:12

185

567.2000

XLON

64002640000013567-E0EqITZlvxV420230612

12-Jun-2023 15:18:12

212

567.2000

XLON

60002600000013453-E0EqITZlvxV220230612

12-Jun-2023 15:18:13

570

567.2000

XLON

60002600000013458-E0EqITZlvxaA20230612

12-Jun-2023 15:18:24

418

567.2000

XLON

64002640000013574-E0EqITZlvxrE20230612

12-Jun-2023 15:18:54

424

567.2000

XLON

60002600000013466-E0EqITZlvyLJ20230612

12-Jun-2023 15:19:03

506

567.2000

XLON

60002600000013489-E0EqITZlvyV620230612

12-Jun-2023 15:19:24

584

567.2000

XLON

64002640000013612-E0EqITZlvyiL20230612

12-Jun-2023 15:19:25

440

567.0000

XLON

60002600000013308-E0EqITZlvyiX20230612

12-Jun-2023 15:19:25

40

567.0000

XLON

60002600000013308-E0EqITZlvyiU20230612

12-Jun-2023 15:19:25

440

567.0000

BATE

62142621400037427-10001VVH20230612

12-Jun-2023 15:19:25

46

567.0000

BATE

62142621400037427-10001VVI20230612

12-Jun-2023 15:19:25

57

567.0000

BATE

62142621400037427-10001VVJ20230612

12-Jun-2023 15:20:44

123

567.2000

XLON

64002640000013638-E0EqITZlw06d20230612

12-Jun-2023 15:20:44

519

567.2000

BATE

62142621400037750-10001W8G20230612

12-Jun-2023 15:20:44

306

567.2000

XLON

64002640000013638-E0EqITZlw06f20230612

12-Jun-2023 15:21:03

475

567.2000

XLON

64002640000013710-E0EqITZlw0Zc20230612

12-Jun-2023 15:21:07

54

567.4000

XLON

64002640000013721-E0EqITZlw0dy20230612

12-Jun-2023 15:21:09

34

567.4000

XLON

64002640000013722-E0EqITZlw0jR20230612

12-Jun-2023 15:21:09

409

567.4000

XLON

64002640000013722-E0EqITZlw0jV20230612

12-Jun-2023 15:21:47

203

567.4000

BATE

62142621400037931-10001WHO20230612

12-Jun-2023 15:21:47

403

567.4000

XLON

60002600000013637-E0EqITZlw1GY20230612

12-Jun-2023 15:21:47

564

567.4000

XLON

60002600000013613-E0EqITZlw1GD20230612

12-Jun-2023 15:21:47

240

567.4000

BATE

66132661300037645-10001WHP20230612

12-Jun-2023 15:21:48

441

567.4000

XLON

64002640000013747-E0EqITZlw1Gv20230612

12-Jun-2023 15:21:48

82

567.4000

XLON

64002640000013747-E0EqITZlw1Gz20230612

12-Jun-2023 15:21:48

1

567.4000

XLON

64002640000013747-E0EqITZlw1Gx20230612

12-Jun-2023 15:21:49

444

567.0000

XLON

64002640000013724-E0EqITZlw1Jv20230612

12-Jun-2023 15:21:49

524

567.2000

BATE

62142621400037927-10001WI920230612

12-Jun-2023 15:21:49

476

567.2000

XLON

60002600000013609-E0EqITZlw1Jo20230612

12-Jun-2023 15:21:49

48

567.2000

XLON

60002600000013609-E0EqITZlw1Jk20230612

12-Jun-2023 15:23:23

499

567.0000

XLON

64002640000013838-E0EqITZlw3at20230612

12-Jun-2023 15:23:23

484

566.8000

XLON

64002640000013748-E0EqITZlw3bC20230612

12-Jun-2023 15:23:23

10

566.8000

BATE

62142621400038149-10001X0320230612

12-Jun-2023 15:23:23

605

567.0000

XLON

60002600000013641-E0EqITZlw3a920230612

12-Jun-2023 15:23:23

403

567.0000

BATE

62142621400037932-10001X0220230612

12-Jun-2023 15:23:23

262

566.8000

BATE

62142621400038149-10001X0420230612

12-Jun-2023 15:23:31

343

566.8000

XLON

60002600000013727-E0EqITZlw3q220230612

12-Jun-2023 15:25:14

588

566.8000

XLON

60002600000013794-E0EqITZlw5Y920230612

12-Jun-2023 15:25:14

458

566.8000

XLON

60002600000013729-E0EqITZlw5Vb20230612

12-Jun-2023 15:25:14

218

566.8000

XLON

60002600000013734-E0EqITZlw5Vd20230612

12-Jun-2023 15:25:14

198

566.8000

XLON

60002600000013727-E0EqITZlw5VZ20230612

12-Jun-2023 15:25:14

876

566.8000

BATE

62142621400038219-10001XHL20230612

12-Jun-2023 15:25:15

504

566.8000

XLON

60002600000013795-E0EqITZlw5ZL20230612

12-Jun-2023 15:25:19

340

567.0000

XLON

60002600000013803-E0EqITZlw5dj20230612

12-Jun-2023 15:25:49

213

567.0000

BATE

66132661300038038-10001XMI20230612

12-Jun-2023 15:25:49

79

567.0000

XLON

60002600000013804-E0EqITZlw69420230612

12-Jun-2023 15:25:49

261

567.0000

XLON

60002600000013804-E0EqITZlw69220230612

12-Jun-2023 15:25:49

371

567.0000

BATE

66132661300038038-10001XMH20230612

12-Jun-2023 15:25:49

81

567.0000

XLON

60002600000013803-E0EqITZlw69020230612

12-Jun-2023 15:26:04

64

567.0000

XLON

60002600000013813-E0EqITZlw6Nr20230612

12-Jun-2023 15:26:04

410

567.0000

XLON

60002600000013813-E0EqITZlw6Nn20230612

12-Jun-2023 15:26:08

852

567.0000

BATE

66132661300038079-10001XP120230612

12-Jun-2023 15:26:08

149

567.0000

BATE

62142621400038361-10001XP220230612

12-Jun-2023 15:26:08

532

567.0000

XLON

60002600000013821-E0EqITZlw6Qa20230612

12-Jun-2023 15:26:33

659

567.0000

XLON

64002640000013933-E0EqITZlw70J20230612

12-Jun-2023 15:26:33

380

567.0000

XLON

60002600000013849-E0EqITZlw70e20230612

12-Jun-2023 15:26:33

637

567.0000

BATE

62142621400038361-10001XTV20230612

12-Jun-2023 15:27:57

46

567.2000

XLON

64002640000014003-E0EqITZlw8i420230612

12-Jun-2023 15:28:21

38

567.2000

XLON

64002640000014003-E0EqITZlw95B20230612

12-Jun-2023 15:29:22

25

567.2000

XLON

64002640000014003-E0EqITZlwAFy20230612

12-Jun-2023 15:29:22

390

567.2000

BATE

62142621400038546-10001YLG20230612

12-Jun-2023 15:29:22

32

567.2000

XLON

60002600000013902-E0EqITZlwAG020230612

12-Jun-2023 15:29:22

123

567.2000

XLON

64002640000014003-E0EqITZlwAFw20230612

12-Jun-2023 15:29:22

65

567.2000

XLON

64002640000014003-E0EqITZlwAFm20230612

12-Jun-2023 15:29:22

78

567.2000

BATE

62142621400038546-10001YLF20230612

12-Jun-2023 15:29:43

26

567.4000

XLON

60002600000013970-E0EqITZlwAeM20230612

12-Jun-2023 15:30:19

411

567.8000

XLON

60002600000014045-E0EqITZlwBrg20230612

12-Jun-2023 15:30:20

566

567.8000

XLON

64002640000014143-E0EqITZlwBtO20230612

12-Jun-2023 15:30:21

661

567.6000

XLON

64002640000014141-E0EqITZlwBud20230612

12-Jun-2023 15:30:22

614

567.6000

XLON

60002600000014046-E0EqITZlwBvD20230612

12-Jun-2023 15:30:25

639

567.6000

BATE

62142621400038712-10001YWS20230612

12-Jun-2023 15:30:25

97

567.6000

BATE

62142621400038712-10001YWT20230612

12-Jun-2023 15:30:25

661

567.6000

XLON

64002640000014146-E0EqITZlwC2f20230612

12-Jun-2023 15:30:31

57

567.6000

XLON

64002640000014148-E0EqITZlwC9x20230612

12-Jun-2023 15:30:31

121

567.6000

XLON

64002640000014148-E0EqITZlwCA020230612

12-Jun-2023 15:30:31

388

567.6000

XLON

64002640000014148-E0EqITZlwCA320230612

12-Jun-2023 15:30:34

661

567.6000

XLON

60002600000014055-E0EqITZlwCEx20230612

12-Jun-2023 15:30:35

380

567.6000

XLON

60002600000014060-E0EqITZlwCG520230612

12-Jun-2023 15:30:35

139

567.6000

XLON

60002600000014060-E0EqITZlwCG820230612

12-Jun-2023 15:30:55

472

567.6000

XLON

60002600000014061-E0EqITZlwCY020230612

12-Jun-2023 15:30:55

541

567.6000

XLON

60002600000014071-E0EqITZlwCZk20230612

12-Jun-2023 15:30:56

47

567.6000

XLON

64002640000014172-E0EqITZlwCaY20230612

12-Jun-2023 15:30:56

642

567.6000

XLON

64002640000014172-E0EqITZlwCaW20230612

12-Jun-2023 15:31:08

231

567.4000

BATE

62142621400038653-10001Z2M20230612

12-Jun-2023 15:31:08

316

567.4000

BATE

62142621400038708-10001Z2N20230612

12-Jun-2023 15:31:08

151

567.4000

BATE

62142621400038653-10001Z2L20230612

12-Jun-2023 15:31:08

492

567.6000

XLON

64002640000014174-E0EqITZlwCxG20230612

12-Jun-2023 15:31:08

581

567.4000

XLON

60002600000013970-E0EqITZlwCxM20230612

12-Jun-2023 15:32:09

194

567.6000

XLON

60002600000014090-E0EqITZlwEga20230612

12-Jun-2023 15:32:09

400

567.6000

BATE

62142621400038798-10001ZBD20230612

12-Jun-2023 15:32:09

149

567.6000

BATE

62142621400038798-10001ZBE20230612

12-Jun-2023 15:32:09

408

567.6000

XLON

60002600000014090-E0EqITZlwEgW20230612

12-Jun-2023 15:32:09

514

567.4000

BATE

66132661300038489-10001ZBG20230612

12-Jun-2023 15:32:09

65

567.4000

BATE

66132661300038489-10001ZBH20230612

12-Jun-2023 15:32:09

231

567.4000

XLON

64002640000014183-E0EqITZlwEhI20230612

12-Jun-2023 15:32:09

472

567.4000

XLON

64002640000014183-E0EqITZlwEhF20230612

12-Jun-2023 15:32:13

500

567.6000

XLON

60002600000014136-E0EqITZlwEr920230612

12-Jun-2023 15:32:50

335

567.8000

BATE

66132661300038617-10001ZIN20230612

12-Jun-2023 15:32:50

45

567.8000

BATE

66132661300038617-10001ZIO20230612

12-Jun-2023 15:32:50

516

567.8000

XLON

64002640000014254-E0EqITZlwFkY20230612

12-Jun-2023 15:32:50

47

567.8000

XLON

64002640000014254-E0EqITZlwFk920230612

12-Jun-2023 15:33:03

132

567.8000

BATE

66132661300038617-10001ZL620230612

12-Jun-2023 15:33:03

666

567.8000

XLON

64002640000014256-E0EqITZlwG7R20230612

12-Jun-2023 15:33:24

338

567.8000

XLON

60002600000014183-E0EqITZlwGbE20230612

12-Jun-2023 15:33:24

132

567.8000

XLON

60002600000014183-E0EqITZlwGbC20230612

12-Jun-2023 15:33:46

351

567.8000

XLON

64002640000014283-E0EqITZlwH5h20230612

12-Jun-2023 15:33:46

42

567.8000

XLON

60002600000014183-E0EqITZlwH5f20230612

12-Jun-2023 15:33:58

48

568.0000

XLON

60002600000014210-E0EqITZlwHJU20230612

12-Jun-2023 15:34:35

259

568.4000

BATE

66132661300038747-10001ZXF20230612

12-Jun-2023 15:34:35

28

568.4000

BATE

62142621400039037-10001ZXD20230612

12-Jun-2023 15:34:35

595

568.4000

BATE

62142621400039037-10001ZXC20230612

12-Jun-2023 15:34:35

115

568.4000

BATE

66132661300038747-10001ZXH20230612

12-Jun-2023 15:34:35

675

568.4000

XLON

64002640000014321-E0EqITZlwHy120230612

12-Jun-2023 15:34:35

10

568.4000

BATE

66132661300038747-10001ZXG20230612

12-Jun-2023 15:34:35

123

568.4000

BATE

66132661300038747-10001ZXE20230612

12-Jun-2023 15:34:44

670

568.6000

XLON

60002600000014231-E0EqITZlwI9x20230612

12-Jun-2023 15:34:45

619

568.8000

XLON

64002640000014325-E0EqITZlwICl20230612

12-Jun-2023 15:34:46

103

568.6000

XLON

64002640000014323-E0EqITZlwIDH20230612

12-Jun-2023 15:34:46

58

568.6000

XLON

64002640000014323-E0EqITZlwID920230612

12-Jun-2023 15:34:46

355

568.6000

XLON

64002640000014323-E0EqITZlwIDB20230612

12-Jun-2023 15:35:17

46

568.8000

BATE

62142621400039097-1000203G20230612

12-Jun-2023 15:35:17

312

568.8000

BATE

62142621400039097-1000203H20230612

12-Jun-2023 15:35:17

446

568.8000

XLON

60002600000014251-E0EqITZlwIq120230612

12-Jun-2023 15:35:17

66

568.8000

XLON

60002600000014251-E0EqITZlwIpz20230612

12-Jun-2023 15:35:34

610

569.0000

XLON

60002600000014266-E0EqITZlwJBk20230612

12-Jun-2023 15:35:34

544

569.0000

XLON

60002600000014260-E0EqITZlwJBH20230612

12-Jun-2023 15:35:34

52

569.0000

XLON

60002600000014260-E0EqITZlwJBE20230612

12-Jun-2023 15:35:34

511

568.8000

XLON

64002640000014351-E0EqITZlwJBq20230612

12-Jun-2023 15:35:35

89

568.6000

XLON

64002640000014354-E0EqITZlwJDm20230612

12-Jun-2023 15:35:35

422

568.6000

XLON

64002640000014354-E0EqITZlwJDi20230612

12-Jun-2023 15:36:08

16

568.6000

BATE

66132661300038892-100020DL20230612

12-Jun-2023 15:36:08

1

568.6000

BATE

66132661300038892-100020DK20230612

12-Jun-2023 15:37:33

81

568.6000

XLON

60002600000014348-E0EqITZlwMbS20230612

12-Jun-2023 15:37:33

515

568.6000

XLON

64002640000014439-E0EqITZlwMba20230612

12-Jun-2023 15:37:33

618

568.6000

BATE

62142621400039156-100020RU20230612

12-Jun-2023 15:37:33

426

568.6000

XLON

60002600000014348-E0EqITZlwMbU20230612

12-Jun-2023 15:37:34

515

568.6000

XLON

64002640000014552-E0EqITZlwMg820230612

12-Jun-2023 15:37:34

670

568.6000

XLON

64002640000014548-E0EqITZlwMe720230612

12-Jun-2023 15:37:35

268

568.4000

BATE

62142621400039153-100020SR20230612

12-Jun-2023 15:37:35

174

568.4000

BATE

62142621400039153-100020SQ20230612

12-Jun-2023 15:37:35

76

568.4000

BATE

62142621400039153-100020SS20230612

12-Jun-2023 15:37:35

203

568.4000

BATE

62142621400039153-100020ST20230612

12-Jun-2023 15:37:35

515

568.2000

XLON

60002600000014351-E0EqITZlwMhe20230612

12-Jun-2023 15:37:59

29

568.2000

XLON

64002640000014588-E0EqITZlwN7d20230612

12-Jun-2023 15:38:55

56

568.4000

XLON

60002600000014529-E0EqITZlwOfF20230612

12-Jun-2023 15:39:08

508

568.2000

BATE

62142621400039404-100021B320230612

12-Jun-2023 15:39:08

1

568.2000

BATE

62142621400039404-100021B220230612

12-Jun-2023 15:39:08

686

568.2000

XLON

64002640000014588-E0EqITZlwP3H20230612

12-Jun-2023 15:39:08

503

568.4000

XLON

60002600000014529-E0EqITZlwP3D20230612

12-Jun-2023 15:39:08

506

568.2000

XLON

64002640000014629-E0EqITZlwP4F20230612

12-Jun-2023 15:39:09

50

568.2000

XLON

60002600000014544-E0EqITZlwP5J20230612

12-Jun-2023 15:39:10

387

568.0000

XLON

60002600000014466-E0EqITZlwP7520230612

12-Jun-2023 15:39:10

201

568.0000

BATE

62142621400039145-100021BE20230612

12-Jun-2023 15:39:10

23

568.0000

XLON

60002600000014466-E0EqITZlwP7820230612

12-Jun-2023 15:39:10

186

568.0000

BATE

66132661300038876-100021BD20230612

12-Jun-2023 15:39:10

92

568.0000

BATE

62142621400039145-100021BF20230612

12-Jun-2023 15:39:10

16

568.2000

XLON

64002640000014632-E0EqITZlwP6q20230612

12-Jun-2023 15:40:43

491

568.0000

XLON

64002640000014716-E0EqITZlwQl020230612

12-Jun-2023 15:40:43

27

568.0000

XLON

64002640000014716-E0EqITZlwQl220230612

12-Jun-2023 15:40:43

99

568.0000

BATE

66132661300039267-100021PM20230612

12-Jun-2023 15:40:43

508

568.0000

XLON

64002640000014649-E0EqITZlwQkX20230612

12-Jun-2023 15:40:43

86

568.0000

BATE

66132661300039267-100021PN20230612

12-Jun-2023 15:40:43

450

568.0000

BATE

66132661300039267-100021PL20230612

12-Jun-2023 15:40:43

36

568.0000

BATE

62142621400039145-100021PK20230612

12-Jun-2023 15:40:43

524

568.0000

XLON

60002600000014563-E0EqITZlwQkV20230612

12-Jun-2023 15:44:03

79

568.8000

XLON

60002600000014779-E0EqITZlwUL220230612

12-Jun-2023 15:44:27

381

569.0000

XLON

60002600000014791-E0EqITZlwUeA20230612

12-Jun-2023 15:44:27

66

569.0000

XLON

60002600000014791-E0EqITZlwUe320230612

12-Jun-2023 15:44:27

79

569.0000

XLON

60002600000014791-E0EqITZlwUe620230612

12-Jun-2023 15:44:27

31

569.0000

BATE

66132661300039638-100022M620230612

12-Jun-2023 15:45:53

283

569.2000

BATE

66132661300039795-1000231A20230612

12-Jun-2023 15:45:57

48

569.4000

XLON

64002640000014950-E0EqITZlwWDU20230612

12-Jun-2023 15:46:20

79

569.4000

XLON

64002640000014990-E0EqITZlwWqi20230612

12-Jun-2023 15:46:20

42

569.4000

XLON

64002640000014990-E0EqITZlwWqg20230612

12-Jun-2023 15:46:20

699

569.4000

BATE

62142621400040083-1000235U20230612

12-Jun-2023 15:46:20

160

569.4000

BATE

62142621400040083-1000235V20230612

12-Jun-2023 15:46:20

905

569.3000

BATE

62142621400040083-D1000235T20230612

12-Jun-2023 15:46:20

468

569.4000

BATE

66132661300039796-1000235I20230612

12-Jun-2023 15:46:20

598

569.4000

BATE

62142621400040059-1000235J20230612

12-Jun-2023 15:46:20

162

569.4000

XLON

64002640000014950-E0EqITZlwWoO20230612

12-Jun-2023 15:46:20

334

569.4000

XLON

64002640000014950-E0EqITZlwWoL20230612

12-Jun-2023 15:46:20

545

569.4000

XLON

60002600000014879-E0EqITZlwWoS20230612

12-Jun-2023 15:46:21

226

569.4000

XLON

64002640000014993-E0EqITZlwWrs20230612

12-Jun-2023 15:46:22

522

569.4000

XLON

60002600000014925-E0EqITZlwWta20230612

12-Jun-2023 15:46:22

2

569.4000

XLON

60002600000014925-E0EqITZlwWtW20230612

12-Jun-2023 15:46:22

18

569.4000

XLON

60002600000014925-E0EqITZlwWtY20230612

12-Jun-2023 15:46:34

551

569.4000

XLON

60002600000014932-E0EqITZlwX1l20230612

12-Jun-2023 15:46:34

46

569.4000

XLON

60002600000014932-E0EqITZlwX1j20230612

12-Jun-2023 15:46:34

596

569.4000

XLON

64002640000015000-E0EqITZlwX1h20230612

12-Jun-2023 15:46:35

143

569.4000

XLON

60002600000014940-E0EqITZlwX2V20230612

12-Jun-2023 15:46:35

225

569.4000

XLON

60002600000014940-E0EqITZlwX2T20230612

12-Jun-2023 15:46:35

518

569.2000

BATE

66132661300039817-1000237F20230612

12-Jun-2023 15:46:35

119

569.2000

BATE

66132661300039817-1000237E20230612

12-Jun-2023 15:46:36

658

569.4000

XLON

64002640000015014-E0EqITZlwX7U20230612

12-Jun-2023 15:46:39

603

569.4000

XLON

60002600000014945-E0EqITZlwXBb20230612

12-Jun-2023 15:46:39

97

569.4000

XLON

64002640000015017-E0EqITZlwXBd20230612

12-Jun-2023 15:46:40

451

569.4000

XLON

64002640000015017-E0EqITZlwXBg20230612

12-Jun-2023 15:47:49

121

569.4000

XLON

60002600000014953-E0EqITZlwYu620230612

12-Jun-2023 15:47:49

766

569.4000

XLON

64002640000015032-E0EqITZlwYu820230612

12-Jun-2023 15:47:49

700

569.4000

XLON

60002600000014953-E0EqITZlwYu420230612

12-Jun-2023 15:47:50

750

569.4000

XLON

60002600000015025-E0EqITZlwYwy20230612

12-Jun-2023 15:47:51

84

569.4000

XLON

60002600000015026-E0EqITZlwYzA20230612

12-Jun-2023 15:47:51

184

569.4000

XLON

60002600000015026-E0EqITZlwYzG20230612

12-Jun-2023 15:47:51

246

569.4000

XLON

60002600000015026-E0EqITZlwYzC20230612

12-Jun-2023 15:47:51

143

569.4000

XLON

60002600000015026-E0EqITZlwYzE20230612

12-Jun-2023 15:49:14

11

569.6000

XLON

60002600000015097-E0EqITZlwaZF20230612

12-Jun-2023 15:49:15

34

569.4000

BATE

66132661300039921-100023X020230612

12-Jun-2023 15:49:15

225

569.4000

XLON

60002600000015027-E0EqITZlwaab20230612

12-Jun-2023 15:49:15

399

569.6000

BATE

66132661300040051-100023X220230612

12-Jun-2023 15:49:15

426

569.4000

XLON

60002600000015027-E0EqITZlwaaZ20230612

12-Jun-2023 15:49:15

246

569.6000

BATE

66132661300040051-100023X320230612

12-Jun-2023 15:49:15

49

569.4000

BATE

66132661300039921-100023WZ20230612

12-Jun-2023 15:49:15

326

569.4000

BATE

66132661300039921-100023X120230612

12-Jun-2023 15:49:15

327

569.4000

BATE

66132661300039921-100023WY20230612

12-Jun-2023 15:49:15

46

569.4000

XLON

60002600000015027-E0EqITZlwaaU20230612

12-Jun-2023 15:49:35

688

569.4000

XLON

64002640000015190-E0EqITZlwbAb20230612

12-Jun-2023 15:49:35

700

569.4000

XLON

64002640000015187-E0EqITZlwbAX20230612

12-Jun-2023 15:49:35

146

569.4000

XLON

64002640000015187-E0EqITZlwbAZ20230612

12-Jun-2023 15:49:35

580

569.4000

XLON

64002640000015205-E0EqITZlwbAs20230612

12-Jun-2023 15:49:36

445

569.4000

XLON

64002640000015207-E0EqITZlwbEB20230612

12-Jun-2023 15:49:36

82

569.4000

XLON

64002640000015207-E0EqITZlwbED20230612

12-Jun-2023 15:49:37

580

569.4000

XLON

60002600000015118-E0EqITZlwbFj20230612

12-Jun-2023 15:49:40

580

569.4000

XLON

60002600000015125-E0EqITZlwbKZ20230612

12-Jun-2023 15:49:40

632

569.4000

XLON

64002640000015213-E0EqITZlwbKX20230612

12-Jun-2023 15:50:25

34

569.4000

XLON

60002600000015202-E0EqITZlwcWM20230612

12-Jun-2023 15:50:25

337

569.4000

XLON

60002600000015128-E0EqITZlwcVb20230612

12-Jun-2023 15:50:25

401

569.4000

XLON

60002600000015128-E0EqITZlwcVd20230612

12-Jun-2023 15:50:25

580

569.4000

XLON

60002600000015132-E0EqITZlwcVf20230612

12-Jun-2023 15:50:28

605

569.6000

XLON

60002600000015213-E0EqITZlwcfK20230612

12-Jun-2023 15:50:28

1

569.6000

XLON

60002600000015213-E0EqITZlwcf620230612

12-Jun-2023 15:50:28

2

569.6000

XLON

60002600000015213-E0EqITZlwcfF20230612

12-Jun-2023 15:50:28

23

569.6000

XLON

60002600000015213-E0EqITZlwcfH20230612

12-Jun-2023 15:50:29

526

569.6000

XLON

64002640000015304-E0EqITZlwcgP20230612

12-Jun-2023 15:50:31

697

569.6000

XLON

64002640000015309-E0EqITZlwcir20230612

12-Jun-2023 15:50:31

92

569.6000

XLON

64002640000015309-E0EqITZlwcip20230612

12-Jun-2023 15:50:33

363

569.4000

XLON

60002600000015207-E0EqITZlwckM20230612

12-Jun-2023 15:50:33

147

569.4000

XLON

60002600000015207-E0EqITZlwckA20230612

12-Jun-2023 15:50:33

278

569.4000

XLON

60002600000015207-E0EqITZlwck720230612

12-Jun-2023 15:50:55

532

569.4000

BATE

66132661300040215-100024AX20230612

12-Jun-2023 15:50:55

20

569.4000

BATE

66132661300040215-100024AW20230612

12-Jun-2023 15:51:03

46

569.0000

XLON

64002640000014952-E0EqITZlwd4520230612

12-Jun-2023 15:51:03

100

569.2000

XLON

60002600000015302-E0EqITZlwd3r20230612

12-Jun-2023 15:51:03

553

569.2000

XLON

60002600000015302-E0EqITZlwd3v20230612

12-Jun-2023 15:51:03

13

569.0000

BATE

66132661300040052-100024C120230612

12-Jun-2023 15:51:04

618

569.0000

BATE

66132661300040052-100024C220230612

12-Jun-2023 15:51:05

22

568.6000

XLON

60002600000015367-E0EqITZlwd7C20230612

12-Jun-2023 15:51:05

50

568.8000

BATE

62142621400040496-100024CV20230612

12-Jun-2023 15:51:05

35

568.8000

BATE

62142621400040496-100024CU20230612

12-Jun-2023 15:51:05

275

568.8000

BATE

62142621400040496-100024CM20230612

12-Jun-2023 15:51:05

202

568.8000

BATE

62142621400040466-100024CL20230612

12-Jun-2023 15:51:05

513

568.8000

XLON

64002640000015341-E0EqITZlwd6V20230612

12-Jun-2023 15:51:05

498

569.0000

XLON

64002640000014952-E0EqITZlwd6F20230612

12-Jun-2023 15:51:41

703

568.4000

XLON

64002640000015451-E0EqITZlwdbo20230612

12-Jun-2023 15:51:41

315

568.6000

XLON

60002600000015367-E0EqITZlwdbW20230612

12-Jun-2023 15:51:41

924

568.4000

BATE

66132661300040238-100024I320230612

12-Jun-2023 15:51:41

653

568.6000

BATE

62142621400040505-100024I220230612

12-Jun-2023 15:52:52

497

568.4000

XLON

60002600000015481-E0EqITZlweby20230612

12-Jun-2023 15:53:09

496

568.4000

XLON

60002600000015491-E0EqITZlwepw20230612

12-Jun-2023 15:53:17

738

568.4000

BATE

62142621400040827-D100024W120230612

12-Jun-2023 15:53:27

362

568.4000

XLON

64002640000015579-E0EqITZlwf6R20230612

12-Jun-2023 15:53:27

1

568.4000

XLON

64002640000015579-E0EqITZlwf6M20230612

12-Jun-2023 15:53:27

132

568.4000

XLON

64002640000015579-E0EqITZlwf6T20230612

12-Jun-2023 15:53:31

700

568.2000

BATE

66132661300040437-100024XF20230612

12-Jun-2023 15:53:31

44

568.2000

BATE

66132661300040437-100024XG20230612

12-Jun-2023 15:53:31

644

568.2000

XLON

64002640000015539-E0EqITZlwf8820230612

12-Jun-2023 15:53:53

602

568.0000

XLON

60002600000015368-E0EqITZlwfUe20230612

12-Jun-2023 15:54:00

185

567.4000

BATE

62142621400040883-1000251320230612

12-Jun-2023 15:54:30

186

567.6000

XLON

64002640000015661-E0EqITZlwg5a20230612

12-Jun-2023 15:54:30

143

567.6000

XLON

64002640000015661-E0EqITZlwg5c20230612

12-Jun-2023 15:54:48

65

568.0000

XLON

60002600000015582-E0EqITZlwgN320230612

12-Jun-2023 15:54:48

523

568.0000

XLON

60002600000015582-E0EqITZlwgN620230612

12-Jun-2023 15:55:11

56

568.2000

XLON

60002600000015617-E0EqITZlwge920230612

12-Jun-2023 15:57:26

617

568.2000

XLON

60002600000015617-E0EqITZlwj3q20230612

12-Jun-2023 15:57:26

346

568.2000

BATE

62142621400041237-100025ZR20230612

12-Jun-2023 15:58:37

284

568.8000

BATE

62142621400041617-100026D120230612

12-Jun-2023 15:58:37

361

568.8000

BATE

62142621400041617-100026D220230612

12-Jun-2023 15:58:38

35

568.6000

XLON

64002640000015868-E0EqITZlwkKu20230612

12-Jun-2023 15:58:44

48

568.6000

XLON

64002640000015873-E0EqITZlwkTz20230612

12-Jun-2023 15:58:44

40

568.6000

XLON

64002640000015868-E0EqITZlwkQT20230612

12-Jun-2023 15:58:44

502

568.6000

XLON

64002640000015868-E0EqITZlwkQV20230612

12-Jun-2023 15:58:44

529

568.6000

XLON

60002600000015786-E0EqITZlwkQX20230612

12-Jun-2023 15:58:44

529

568.6000

XLON

64002640000015873-E0EqITZlwkU320230612

12-Jun-2023 15:59:52

589

568.8000

BATE

62142621400041759-100026RE20230612

12-Jun-2023 15:59:52

494

568.8000

XLON

64002640000015916-E0EqITZlwllo20230612

12-Jun-2023 15:59:52

33

568.8000

XLON

64002640000015916-E0EqITZlwlll20230612

12-Jun-2023 16:00:03

185

568.8000

XLON

60002600000015831-E0EqITZlwmOf20230612

12-Jun-2023 16:00:03

343

568.8000

XLON

60002600000015831-E0EqITZlwmOh20230612

12-Jun-2023 16:01:04

128

568.8000

BATE

62142621400041816-1000278I20230612

12-Jun-2023 16:01:04

723

568.8000

XLON

64002640000015927-E0EqITZlwnqh20230612

12-Jun-2023 16:01:04

457

568.8000

BATE

62142621400041816-1000278H20230612

12-Jun-2023 16:01:04

532

569.0000

XLON

60002600000015891-E0EqITZlwnqe20230612

12-Jun-2023 16:01:04

447

569.0000

BATE

66132661300041620-1000277Z20230612

12-Jun-2023 16:01:04

533

569.0000

XLON

60002600000015884-E0EqITZlwnnS20230612

12-Jun-2023 16:01:18

526

569.0000

XLON

64002640000016007-E0EqITZlwoM220230612

12-Jun-2023 16:01:18

185

569.0000

BATE

62142621400041953-100027C220230612

12-Jun-2023 16:01:18

417

569.0000

XLON

64002640000015983-E0EqITZlwoLm20230612

12-Jun-2023 16:01:18

714

569.0000

BATE

62142621400041953-100027C120230612

12-Jun-2023 16:01:18

263

569.0000

XLON

64002640000015983-E0EqITZlwoLk20230612

12-Jun-2023 16:01:29

17

569.0000

XLON

60002600000015920-E0EqITZlwoYH20230612

12-Jun-2023 16:01:29

700

569.0000

XLON

60002600000015920-E0EqITZlwoYF20230612

12-Jun-2023 16:01:35

13

569.2000

XLON

60002600000015938-E0EqITZlwohU20230612

12-Jun-2023 16:01:51

720

569.2000

XLON

60002600000015960-E0EqITZlwotb20230612

12-Jun-2023 16:01:51

548

569.2000

BATE

66132661300041719-100027HZ20230612

12-Jun-2023 16:01:51

467

569.2000

XLON

60002600000015938-E0EqITZlworM20230612

12-Jun-2023 16:01:51

63

569.2000

BATE

66132661300041719-100027HY20230612

12-Jun-2023 16:01:54

506

569.2000

XLON

60002600000015961-E0EqITZlwovD20230612

12-Jun-2023 16:01:54

70

569.2000

XLON

60002600000015961-E0EqITZlwov920230612

12-Jun-2023 16:02:47

83

569.4000

XLON

60002600000016003-E0EqITZlwqSV20230612

12-Jun-2023 16:02:49

529

569.4000

XLON

64002640000016105-E0EqITZlwqUL20230612

12-Jun-2023 16:02:49

537

569.4000

XLON

64002640000016101-E0EqITZlwqTs20230612

12-Jun-2023 16:02:49

185

569.4000

XLON

64002640000016101-E0EqITZlwqTq20230612

12-Jun-2023 16:02:50

61

569.4000

XLON

60002600000016010-E0EqITZlwqUu20230612

12-Jun-2023 16:03:24

402

569.4000

XLON

60002600000016040-E0EqITZlwr5g20230612

12-Jun-2023 16:03:24

7

569.4000

BATE

62142621400042218-1000281H20230612

12-Jun-2023 16:03:24

40

569.4000

BATE

62142621400042218-1000281G20230612

12-Jun-2023 16:03:24

75

569.4000

BATE

62142621400042218-1000281I20230612

12-Jun-2023 16:03:24

700

569.4000

BATE

62142621400042218-1000281F20230612

12-Jun-2023 16:03:24

161

569.4000

BATE

62142621400042218-1000281J20230612

12-Jun-2023 16:03:24

625

569.4000

XLON

64002640000016108-E0EqITZlwr5S20230612

12-Jun-2023 16:03:24

237

569.4000

BATE

66132661300041923-1000281K20230612

12-Jun-2023 16:03:26

627

569.4000

XLON

64002640000016140-E0EqITZlwr8Z20230612

12-Jun-2023 16:03:28

675

569.4000

XLON

60002600000016047-E0EqITZlwrBo20230612

12-Jun-2023 16:03:28

537

569.4000

XLON

60002600000016043-E0EqITZlwrBj20230612

12-Jun-2023 16:03:28

186

569.4000

XLON

60002600000016043-E0EqITZlwrBh20230612

12-Jun-2023 16:03:31

439

569.4000

XLON

60002600000016048-E0EqITZlwrD020230612

12-Jun-2023 16:03:31

160

569.4000

XLON

60002600000016048-E0EqITZlwrD420230612

12-Jun-2023 16:04:38

276

569.4000

BATE

62142621400042412-100028G220230612

12-Jun-2023 16:04:38

63

569.4000

BATE

62142621400042412-100028G120230612

12-Jun-2023 16:04:38

590

569.4000

XLON

60002600000016049-E0EqITZlwsmp20230612

12-Jun-2023 16:04:38

212

569.4000

BATE

66132661300042104-100028FY20230612

12-Jun-2023 16:04:38

19

569.4000

BATE

66132661300042104-100028G020230612

12-Jun-2023 16:04:38

28

569.4000

XLON

60002600000016048-E0EqITZlwsmn20230612

12-Jun-2023 16:04:38

617

569.4000

BATE

66132661300042104-100028FZ20230612

12-Jun-2023 16:04:38

93

569.4000

XLON

64002640000016188-E0EqITZlwsnB20230612

12-Jun-2023 16:04:38

447

569.4000

XLON

64002640000016188-E0EqITZlwsn820230612

12-Jun-2023 16:04:48

246

569.4000

XLON

60002600000016096-E0EqITZlwt2p20230612

12-Jun-2023 16:05:14

233

569.4000

XLON

60002600000016099-E0EqITZlwtTI20230612

12-Jun-2023 16:05:14

343

569.4000

XLON

60002600000016096-E0EqITZlwtTG20230612

12-Jun-2023 16:05:44

596

569.4000

XLON

64002640000016213-E0EqITZlwu4D20230612

12-Jun-2023 16:05:45

243

569.4000

XLON

64002640000016239-E0EqITZlwu6720230612

12-Jun-2023 16:05:46

184

569.4000

XLON

60002600000016145-E0EqITZlwu6U20230612

12-Jun-2023 16:05:47

233

569.4000

XLON

64002640000016242-E0EqITZlwu6p20230612

12-Jun-2023 16:05:48

102

569.4000

XLON

60002600000016146-E0EqITZlwu7420230612

12-Jun-2023 16:05:49

201

569.4000

XLON

64002640000016243-E0EqITZlwu7i20230612

12-Jun-2023 16:05:50

497

569.4000

XLON

60002600000016147-E0EqITZlwu8S20230612

12-Jun-2023 16:05:51

427

569.4000

XLON

64002640000016244-E0EqITZlwu9w20230612

12-Jun-2023 16:05:51

120

569.4000

XLON

64002640000016244-E0EqITZlwu9u20230612

12-Jun-2023 16:06:52

60

569.4000

XLON

64002640000016260-E0EqITZlwvMc20230612

12-Jun-2023 16:08:06

198

569.4000

BATE

66132661300042487-100029G920230612

12-Jun-2023 16:08:06

64

569.4000

XLON

60002600000016230-E0EqITZlwwaC20230612

12-Jun-2023 16:08:06

454

569.4000

XLON

60002600000016230-E0EqITZlwwaA20230612

12-Jun-2023 16:08:06

153

569.4000

BATE

62142621400042590-100029FU20230612

12-Jun-2023 16:08:06

208

569.4000

BATE

66132661300042289-100029FW20230612

12-Jun-2023 16:08:06

401

569.4000

BATE

62142621400042590-100029FV20230612

12-Jun-2023 16:08:06

503

569.4000

XLON

64002640000016260-E0EqITZlwwYK20230612

12-Jun-2023 16:08:06

64

569.4000

BATE

62142621400042590-100029FT20230612

12-Jun-2023 16:08:07

378

569.4000

XLON

64002640000016326-E0EqITZlwwdB20230612

12-Jun-2023 16:08:09

149

569.4000

XLON

64002640000016326-E0EqITZlwwj820230612

12-Jun-2023 16:08:09

198

569.4000

XLON

64002640000016326-E0EqITZlwwj520230612

12-Jun-2023 16:08:10

336

569.4000

XLON

64002640000016327-E0EqITZlwwk320230612

12-Jun-2023 16:08:24

203

569.4000

XLON

64002640000016327-E0EqITZlwx9R20230612

12-Jun-2023 16:08:24

173

569.4000

XLON

64002640000016328-E0EqITZlwx9T20230612

12-Jun-2023 16:08:24

186

569.4000

XLON

64002640000016327-E0EqITZlwx9O20230612

12-Jun-2023 16:08:29

505

569.4000

XLON

60002600000016241-E0EqITZlwxFD20230612

12-Jun-2023 16:08:29

21

569.4000

XLON

64002640000016328-E0EqITZlwxFB20230612

12-Jun-2023 16:09:00

227

569.4000

BATE

66132661300042539-100029PG20230612

12-Jun-2023 16:09:00

286

569.4000

BATE

66132661300042539-100029PH20230612

12-Jun-2023 16:09:00

684

569.4000

XLON

64002640000016337-E0EqITZlwxhB20230612

12-Jun-2023 16:09:03

244

569.4000

XLON

60002600000016257-E0EqITZlwxlh20230612

12-Jun-2023 16:09:03

439

569.4000

XLON

60002600000016257-E0EqITZlwxle20230612

12-Jun-2023 16:09:09

149

569.4000

XLON

64002640000016357-E0EqITZlwxrP20230612

12-Jun-2023 16:09:09

534

569.4000

XLON

64002640000016357-E0EqITZlwxrM20230612

12-Jun-2023 16:09:24

634

569.4000

XLON

64002640000016364-E0EqITZlwy4M20230612

12-Jun-2023 16:10:43

41

569.0000

BATE

66132661300042241-10002A7W20230612

12-Jun-2023 16:10:43

481

569.0000

XLON

64002640000016096-E0EqITZlwzkU20230612

12-Jun-2023 16:10:43

299

569.0000

BATE

62142621400042537-10002A7U20230612

12-Jun-2023 16:10:43

147

569.0000

BATE

66132661300042241-10002A7V20230612

12-Jun-2023 16:10:43

18

569.0000

BATE

62142621400042537-10002A7T20230612

12-Jun-2023 16:10:43

624

569.2000

XLON

64002640000016050-E0EqITZlwzjy20230612

12-Jun-2023 16:10:43

361

569.4000

BATE

66132661300042752-10002A7P20230612

12-Jun-2023 16:10:43

295

569.2000

BATE

66132661300041914-10002A7R20230612

12-Jun-2023 16:10:43

115

569.2000

BATE

66132661300041914-10002A7Q20230612

12-Jun-2023 16:10:43

34

569.0000

BATE

62142621400042537-10002A7S20230612

12-Jun-2023 16:10:43

67

569.4000

BATE

62142621400042950-10002A7O20230612

12-Jun-2023 16:10:43

337

569.4000

XLON

60002600000016296-E0EqITZlwzjh20230612

12-Jun-2023 16:10:43

82

569.4000

XLON

60002600000016296-E0EqITZlwzjf20230612

12-Jun-2023 16:10:43

700

569.4000

BATE

62142621400042950-10002A7I20230612

12-Jun-2023 16:10:43

391

569.4000

XLON

60002600000016296-E0EqITZlwzjV20230612

12-Jun-2023 16:10:43

188

569.4000

BATE

62142621400042950-10002A7J20230612

12-Jun-2023 16:10:45

50

569.0000

XLON

60002600000016342-E0EqITZlwzls20230612

12-Jun-2023 16:10:48

524

569.0000

XLON

64002640000016434-E0EqITZlwzr020230612

12-Jun-2023 16:10:49

141

569.0000

XLON

60002600000016350-E0EqITZlwzrc20230612

12-Jun-2023 16:10:49

457

569.0000

XLON

60002600000016350-E0EqITZlwzra20230612

12-Jun-2023 16:10:49

2

569.0000

XLON

60002600000016350-E0EqITZlwzrX20230612

12-Jun-2023 16:11:34

706

569.0000

BATE

66132661300042883-10002AIF20230612

12-Jun-2023 16:11:34

39

569.0000

XLON

60002600000016376-E0EqITZlx0oU20230612

12-Jun-2023 16:11:34

700

569.0000

XLON

60002600000016376-E0EqITZlx0oW20230612

12-Jun-2023 16:11:34

160

569.0000

XLON

60002600000016376-E0EqITZlx0oY20230612

12-Jun-2023 16:12:00

495

569.0000

XLON

64002640000016482-E0EqITZlx1FN20230612

12-Jun-2023 16:12:00

383

569.0000

XLON

64002640000016482-E0EqITZlx1FL20230612

12-Jun-2023 16:12:26

763

568.8000

BATE

62142621400043180-10002ATH20230612

12-Jun-2023 16:12:26

7

568.8000

BATE

62142621400043180-10002ATG20230612

12-Jun-2023 16:12:26

598

568.8000

XLON

64002640000016428-E0EqITZlx1hx20230612

12-Jun-2023 16:12:52

186

568.6000

XLON

60002600000016459-E0EqITZlx29Y20230612

12-Jun-2023 16:12:52

489

568.6000

XLON

60002600000016459-E0EqITZlx29U20230612

12-Jun-2023 16:12:52

198

568.6000

XLON

60002600000016459-E0EqITZlx29W20230612

12-Jun-2023 16:12:52

186

568.6000

XLON

60002600000016459-E0EqITZlx29S20230612

12-Jun-2023 16:12:52

4

568.6000

XLON

60002600000016459-E0EqITZlx29Q20230612

12-Jun-2023 16:13:30

574

568.6000

BATE

66132661300043093-10002B3A20230612

12-Jun-2023 16:13:42

594

568.8000

XLON

64002640000016587-E0EqITZlx3BL20230612

12-Jun-2023 16:13:53

84

569.0000

XLON

60002600000016506-E0EqITZlx3OU20230612

12-Jun-2023 16:14:23

10

569.0000

XLON

60002600000016506-E0EqITZlx40T20230612

12-Jun-2023 16:14:23

700

569.0000

XLON

60002600000016506-E0EqITZlx40R20230612

12-Jun-2023 16:14:38

1

569.0000

BATE

66132661300043212-10002BFM20230612

12-Jun-2023 16:15:06

3

569.2000

XLON

64002640000016691-E0EqITZlx4VM20230612

12-Jun-2023 16:15:07

20

569.2000

XLON

64002640000016693-E0EqITZlx4cy20230612

12-Jun-2023 16:15:09

77

569.2000

XLON

64002640000016697-E0EqITZlx4hi20230612

12-Jun-2023 16:15:09

700

569.2000

BATE

66132661300043364-10002BMA20230612

12-Jun-2023 16:15:09

1040

569.2000

XLON

64002640000016693-E0EqITZlx4g920230612

12-Jun-2023 16:15:09

10

569.2000

BATE

66132661300043364-10002BMB20230612

12-Jun-2023 16:15:18

894

569.2000

XLON

60002600000016615-E0EqITZlx4yO20230612

12-Jun-2023 16:15:18

515

569.2000

XLON

64002640000016697-E0EqITZlx4u220230612

12-Jun-2023 16:15:32

126

569.0000

BATE

66132661300043212-10002BRB20230612

12-Jun-2023 16:15:32

655

568.8000

XLON

64002640000016596-E0EqITZlx5VF20230612

12-Jun-2023 16:15:32

632

569.0000

XLON

60002600000016536-E0EqITZlx5Uj20230612

12-Jun-2023 16:15:32

77

569.0000

XLON

60002600000016536-E0EqITZlx5Ug20230612

12-Jun-2023 16:15:32

700

569.0000

BATE

66132661300043212-10002BRA20230612

12-Jun-2023 16:16:19

696

568.8000

BATE

66132661300043606-10002C0X20230612

12-Jun-2023 16:16:19

605

568.8000

XLON

60002600000016685-E0EqITZlx6O520230612

12-Jun-2023 16:16:39

847

568.6000

XLON

64002640000016751-E0EqITZlx6ky20230612

12-Jun-2023 16:16:39

672

568.6000

BATE

62142621400043890-10002C6120230612

12-Jun-2023 16:16:39

33

568.6000

BATE

62142621400043890-10002C6220230612

12-Jun-2023 16:16:39

213

568.8000

BATE

66132661300043606-10002C5Y20230612

12-Jun-2023 16:16:44

41

568.6000

BATE

62142621400043890-10002C7W20230612

12-Jun-2023 16:16:44

102

568.6000

BATE

62142621400043890-10002C7V20230612

12-Jun-2023 16:16:48

310

568.6000

XLON

64002640000016803-E0EqITZlx6qq20230612

12-Jun-2023 16:17:42

327

568.6000

XLON

60002600000016764-E0EqITZlx7v820230612

12-Jun-2023 16:17:42

400

568.6000

XLON

60002600000016764-E0EqITZlx7vC20230612

12-Jun-2023 16:18:18

386

568.6000

BATE

66132661300043946-10002CQU20230612

12-Jun-2023 16:18:18

671

568.6000

XLON

64002640000016871-E0EqITZlx8ZK20230612

12-Jun-2023 16:18:25

93

568.6000

BATE

66132661300043946-10002CU820230612

12-Jun-2023 16:18:30

83

568.8000

XLON

60002600000016817-E0EqITZlx94x20230612

12-Jun-2023 16:18:30

243

568.8000

XLON

60002600000016817-E0EqITZlx94z20230612

12-Jun-2023 16:18:42

335

568.8000

XLON

60002600000016823-E0EqITZlx9HY20230612

12-Jun-2023 16:18:42

335

568.8000

XLON

60002600000016823-E0EqITZlx9Ha20230612

12-Jun-2023 16:19:01

5

568.6000

BATE

66132661300043946-10002D0H20230612

12-Jun-2023 16:19:05

608

568.8000

XLON

60002600000016851-E0EqITZlx9o420230612

12-Jun-2023 16:19:27

968

568.8000

XLON

60002600000016876-E0EqITZlxAIW20230612

12-Jun-2023 16:19:28

460

568.8000

BATE

66132661300044168-10002D6Z20230612

12-Jun-2023 16:20:01

380

568.8000

XLON

60002600000016907-E0EqITZlxBA820230612

12-Jun-2023 16:20:14

79

568.8000

XLON

64002640000017017-E0EqITZlxBWK20230612

12-Jun-2023 16:20:14

237

568.8000

XLON

64002640000017017-E0EqITZlxBWG20230612

12-Jun-2023 16:20:14

310

568.8000

XLON

64002640000017017-E0EqITZlxBWI20230612

12-Jun-2023 16:20:36

345

568.8000

XLON

64002640000017043-E0EqITZlxByx20230612

12-Jun-2023 16:20:36

79

568.8000

XLON

64002640000017043-E0EqITZlxBz120230612

12-Jun-2023 16:20:36

310

568.8000

XLON

64002640000017043-E0EqITZlxByz20230612

12-Jun-2023 16:21:02

79

568.8000

XLON

64002640000017055-E0EqITZlxCd320230612

12-Jun-2023 16:21:02

49

568.8000

XLON

64002640000017055-E0EqITZlxCd520230612

12-Jun-2023 16:21:02

462

568.8000

XLON

64002640000017055-E0EqITZlxCcz20230612

12-Jun-2023 16:21:02

310

568.8000

XLON

64002640000017055-E0EqITZlxCd120230612

12-Jun-2023 16:21:25

645

568.4000

XLON

60002600000016659-E0EqITZlxD6M20230612

12-Jun-2023 16:21:25

81

568.4000

XLON

60002600000016659-E0EqITZlxD6O20230612

12-Jun-2023 16:21:25

168

568.4000

BATE

62142621400044743-10002E1R20230612

12-Jun-2023 16:21:25

532

568.4000

BATE

62142621400044182-10002E1Q20230612

12-Jun-2023 16:21:25

55

568.4000

BATE

62142621400044743-10002E1S20230612

12-Jun-2023 16:21:30

89

568.2000

BATE

66132661300043902-10002E2Z20230612

12-Jun-2023 16:21:30

312

568.2000

BATE

66132661300044452-10002E3320230612

12-Jun-2023 16:21:30

302

568.2000

BATE

66132661300043902-10002E3020230612

12-Jun-2023 16:21:30

141

568.2000

BATE

66132661300043902-10002E3120230612

12-Jun-2023 16:21:38

204

567.8000

BATE

66132661300044480-10002E5F20230612

12-Jun-2023 16:21:38

462

567.8000

BATE

62142621400044744-10002E5G20230612

12-Jun-2023 16:21:49

158

567.6000

XLON

60002600000016998-E0EqITZlxDbj20230612

12-Jun-2023 16:21:49

205

567.6000

XLON

64002640000017082-E0EqITZlxDbf20230612

12-Jun-2023 16:21:49

88

567.6000

XLON

60002600000016998-E0EqITZlxDbh20230612

12-Jun-2023 16:22:18

605

567.6000

XLON

60002600000017057-E0EqITZlxENX20230612

12-Jun-2023 16:22:45

560

567.6000

XLON

64002640000017145-E0EqITZlxEpT20230612

12-Jun-2023 16:22:45

207

567.6000

XLON

64002640000017145-E0EqITZlxEpQ20230612

12-Jun-2023 16:23:25

204

567.8000

XLON

60002600000017103-E0EqITZlxFN320230612

12-Jun-2023 16:23:29

136

568.0000

XLON

60002600000017112-E0EqITZlxFQL20230612

12-Jun-2023 16:23:52

88

568.0000

XLON

60002600000017112-E0EqITZlxG4a20230612

12-Jun-2023 16:25:57

506

568.0000

BATE

66132661300044728-10002FVA20230612

12-Jun-2023 16:25:57

28

568.0000

BATE

66132661300044728-10002FV920230612

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKKAFDPDEFA
12345678910
Date   Source Headline
7th May 202410:00 amRNSHolding(s) in Company
2nd May 20244:21 pmRNSPartial cancellation of senior secured notes
2nd May 20243:19 pmRNSHolding(s) in Company
2nd May 20243:12 pmRNSTotal Voting Rights
1st May 20241:51 pmRNSHolding(s) in Company
30th Apr 20243:17 pmRNSHolding(s) in Company
30th Apr 20243:08 pmRNSHolding(s) in Company
25th Apr 20242:01 pmRNSResult of AGM
25th Apr 20247:00 amRNSTrading Update
24th Apr 20243:33 pmRNSHolding(s) in Company
23rd Apr 202410:34 amRNSHolding(s) in Company
19th Apr 202410:32 amRNSNotice of Redemption
18th Apr 20245:01 pmRNSPricing of offering of Senior Secured Notes
17th Apr 20249:00 amRNSDirector/PDMR Shareholding
16th Apr 202410:54 amRNSFixed income investor calls
15th Apr 20249:35 amRNSHolding(s) in Company
8th Apr 20244:54 pmRNSHolding(s) in Company
5th Apr 20243:48 pmRNSBlock listing Interim Review
5th Apr 20243:47 pmRNSBlock listing Interim Review
5th Apr 20243:42 pmRNSBlock listing Interim Review
5th Apr 20248:00 amRNSDirector/PDMR Shareholding
4th Apr 20245:11 pmRNSHolding(s) in Company
4th Apr 202410:18 amRNSTotal Voting Rights
4th Apr 20247:00 amRNSNew £150 million term-loan facility
3rd Apr 202410:15 amRNSHolding(s) in Company
28th Mar 20243:05 pmRNSHolding(s) in Company
25th Mar 20243:48 pmRNSHolding(s) in Company
25th Mar 20248:45 amRNSAdditional Listing
22nd Mar 202410:54 amRNSHolding(s) in Company
21st Mar 20248:00 amRNSMailing of Annual Report and Notice of AGM
18th Mar 20242:04 pmRNSHolding(s) in Company
18th Mar 202410:30 amRNSDirector/PDMR Shareholding
15th Mar 20242:51 pmRNSHolding(s) in Company
14th Mar 20241:37 pmRNSHolding(s) in Company
11th Mar 202412:26 pmRNSHolding(s) in Company
8th Mar 20244:07 pmRNSHolding(s) in Company
6th Mar 20242:46 pmRNSHolding(s) in Company
4th Mar 20243:35 pmRNSTotal Voting Rights
4th Mar 20243:18 pmRNSHolding(s) in Company
1st Mar 20242:38 pmRNSHolding(s) in Company
29th Feb 20247:04 amRNSNon-Executive Director standing down
29th Feb 20247:00 amRNSAnnual Financial Report
28th Feb 20247:00 amRNSCapacity Market Agreements
27th Feb 20249:20 amRNSHolding(s) in Company
23rd Feb 20244:32 pmRNSHolding(s) in Company
22nd Feb 202412:46 pmRNSNotice of Results
21st Feb 20249:32 amRNSHolding(s) in Company
15th Feb 202410:51 amRNSHolding(s) in Company
13th Feb 202412:47 pmRNSHolding(s) in Company
7th Feb 202410:32 amRNSHolding(s) in Company
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.