Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Drax Share Price
  4. Drax Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksDrax Regulatory News (DRX)

Drax Information

Share Price Information for Drax (DRX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 515.50
Bid: 515.00
Ask: 516.00
Change: -2.50 (-0.48%)
Spread: 1.00 (0.194%)
Open: 520.50
High: 520.50
Low: 510.50
Prev. Close: 518.00
DRX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

13 Sep 2023 07:30

RNS Number : 2127M
Drax Group PLC
13 September 2023
 

 

Transactions in own shares

 

Drax Group plc ("Drax Group") announces today that it has, in accordance with the terms of its share

buyback programme announced on 18 May 2023 (the "Programme") purchased the following number

of its ordinary shares of 0.115517 pence each (the "Ordinary Shares") through J.P. Morgan Securities

plc.

 

Date of purchase:

12 September 2023

 

Aggregate number of Ordinary Shares purchased:

414,534

 

Lowest price paid per share (p):

534.00000

 

Highest price paid per share (p):

540.40000

 

Volume weighted average price paid per share (p):

536.8857

 

The Company intends to hold the purchased Ordinary Shares in treasury.

 

 

Following the above transaction, Drax Group will have 424,791,087 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 39,846,023.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 12 September 2023 is 384,945,064. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 18 May 2023, Drax Group has purchased 26,013,735 Ordinary Shares in aggregate for treasury.

 

 

For further information, please contact:

Drax Group

Mark Stafford, Head of Investor

Relations

Brett Gladden, Group Company Secretary

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market

Abuse Regulation), the table below contains a breakdown of the individual trades made by J.P. Morgan

 

Aggregate information:

Venue

Volume-weighted average price (GBp)

Aggregated volume

Lowest price per share (GBp)

Highest price per share (GBp)

London Stock Exchange

537.3038

292,551

534.00000

540.40000

BATS Europe

535.8831

121,983

534.20000

536.40000

 

Individual transactions:

Transaction Date and Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

12-Sep-2023 08:06:52

334

537.4000

XLON

60002600000000972-E0Fv0jz7v8Dt20230912

12-Sep-2023 08:08:54

194

537.6000

XLON

64002640000001107-E0Fv0jz7vAPa20230912

12-Sep-2023 08:11:21

299

538.0000

XLON

64002640000001252-E0Fv0jz7vE8A20230912

12-Sep-2023 08:11:21

279

537.8000

XLON

60002600000001225-E0Fv0jz7vE8O20230912

12-Sep-2023 08:17:55

207

539.8000

XLON

64002640000001636-E0Fv0jz7vLrX20230912

12-Sep-2023 08:17:56

23

540.0000

XLON

60002600000001648-E0Fv0jz7vLs720230912

12-Sep-2023 08:17:56

85

539.4000

XLON

60002600000001646-E0Fv0jz7vLsI20230912

12-Sep-2023 08:17:56

88

539.4000

XLON

60002600000001646-E0Fv0jz7vLsC20230912

12-Sep-2023 08:18:57

206

539.4000

XLON

60002600000001649-E0Fv0jz7vMp720230912

12-Sep-2023 08:18:57

64

539.4000

XLON

60002600000001646-E0Fv0jz7vMp520230912

12-Sep-2023 08:19:10

200

540.4000

XLON

64002640000001693-E0Fv0jz7vN7h20230912

12-Sep-2023 08:20:22

220

540.4000

XLON

60002600000001708-E0Fv0jz7vOMs20230912

12-Sep-2023 08:20:23

172

540.4000

XLON

60002600000001769-E0Fv0jz7vOOW20230912

12-Sep-2023 08:20:24

273

540.4000

XLON

64002640000001751-E0Fv0jz7vOP420230912

12-Sep-2023 08:20:25

197

540.4000

XLON

60002600000001771-E0Fv0jz7vORP20230912

12-Sep-2023 08:20:25

134

540.4000

XLON

60002600000001771-E0Fv0jz7vORR20230912

12-Sep-2023 08:20:25

134

540.4000

XLON

60002600000001771-E0Fv0jz7vORT20230912

12-Sep-2023 08:20:41

221

539.4000

XLON

64002640000001680-E0Fv0jz7vOk120230912

12-Sep-2023 08:24:20

230

539.4000

XLON

64002640000001798-E0Fv0jz7vRo620230912

12-Sep-2023 08:27:53

230

539.4000

XLON

64002640000001913-E0Fv0jz7vVYN20230912

12-Sep-2023 08:27:54

287

539.4000

XLON

60002600000002046-E0Fv0jz7vVYz20230912

12-Sep-2023 08:27:55

229

539.4000

XLON

64002640000002048-E0Fv0jz7vVan20230912

12-Sep-2023 08:27:56

248

539.4000

XLON

60002600000002050-E0Fv0jz7vVcr20230912

12-Sep-2023 08:27:57

267

539.4000

XLON

64002640000002053-E0Fv0jz7vVfT20230912

12-Sep-2023 08:27:58

191

539.4000

XLON

60002600000002054-E0Fv0jz7vVi220230912

12-Sep-2023 08:27:59

229

539.4000

XLON

64002640000002055-E0Fv0jz7vViV20230912

12-Sep-2023 08:28:00

287

539.4000

XLON

60002600000002055-E0Fv0jz7vVjp20230912

12-Sep-2023 08:28:01

191

539.4000

XLON

64002640000002056-E0Fv0jz7vVka20230912

12-Sep-2023 08:28:28

210

539.4000

XLON

64002640000002074-E0Fv0jz7vWEz20230912

12-Sep-2023 08:29:09

211

538.6000

XLON

64002640000002084-E0Fv0jz7vWh920230912

12-Sep-2023 08:29:25

241

538.2000

XLON

64002640000001638-E0Fv0jz7vWnC20230912

12-Sep-2023 08:29:52

79

538.2000

XLON

60002600000002096-E0Fv0jz7vXEq20230912

12-Sep-2023 08:33:08

264

539.2000

XLON

60002600000002273-E0Fv0jz7vbVw20230912

12-Sep-2023 08:33:09

208

539.2000

XLON

60002600000002276-E0Fv0jz7vbXh20230912

12-Sep-2023 08:37:33

260

539.8000

XLON

60002600000002567-E0Fv0jz7vh7P20230912

12-Sep-2023 08:37:34

179

539.8000

XLON

60002600000002568-E0Fv0jz7vh8I20230912

12-Sep-2023 08:37:34

112

539.8000

XLON

60002600000002568-E0Fv0jz7vh8K20230912

12-Sep-2023 08:37:35

186

539.8000

XLON

64002640000002566-E0Fv0jz7vh8z20230912

12-Sep-2023 08:37:35

189

539.2000

XLON

64002640000002279-E0Fv0jz7vh9A20230912

12-Sep-2023 08:37:36

223

539.2000

XLON

60002600000002569-E0Fv0jz7vh9o20230912

12-Sep-2023 08:38:46

186

539.2000

XLON

60002600000002570-E0Fv0jz7viS620230912

12-Sep-2023 08:38:47

222

539.0000

XLON

60002600000002601-E0Fv0jz7viSW20230912

12-Sep-2023 08:40:55

241

539.0000

XLON

60002600000002602-E0Fv0jz7vk3P20230912

12-Sep-2023 08:40:56

241

538.6000

XLON

60002600000002664-E0Fv0jz7vk4220230912

12-Sep-2023 08:41:29

278

538.6000

XLON

64002640000002676-E0Fv0jz7vkM420230912

12-Sep-2023 08:45:15

222

539.2000

XLON

60002600000002783-E0Fv0jz7voYX20230912

12-Sep-2023 08:45:16

90

539.2000

XLON

60002600000002785-E0Fv0jz7voa920230912

12-Sep-2023 08:45:17

221

539.2000

XLON

64002640000002794-E0Fv0jz7voaN20230912

12-Sep-2023 08:45:18

100

539.2000

XLON

60002600000002786-E0Fv0jz7voaq20230912

12-Sep-2023 08:45:18

85

539.2000

XLON

60002600000002786-E0Fv0jz7voas20230912

12-Sep-2023 08:45:19

173

539.2000

XLON

64002640000002796-E0Fv0jz7vod120230912

12-Sep-2023 08:45:19

49

539.2000

XLON

64002640000002796-E0Fv0jz7vocz20230912

12-Sep-2023 08:48:48

186

539.8000

XLON

64002640000002859-E0Fv0jz7vrnm20230912

12-Sep-2023 08:48:49

275

539.8000

XLON

64002640000002860-E0Fv0jz7vrnz20230912

12-Sep-2023 08:49:04

348

539.8000

XLON

60002600000002856-E0Fv0jz7vs6U20230912

12-Sep-2023 08:49:04

238

539.8000

XLON

60002600000002851-E0Fv0jz7vs6D20230912

12-Sep-2023 08:51:25

201

539.8000

XLON

64002640000002865-E0Fv0jz7vueL20230912

12-Sep-2023 08:51:26

160

539.4000

XLON

60002600000002839-E0Fv0jz7vugE20230912

12-Sep-2023 08:51:26

184

539.8000

XLON

60002600000002903-E0Fv0jz7vufg20230912

12-Sep-2023 08:51:34

69

539.4000

XLON

60002600000002839-E0Fv0jz7vuqv20230912

12-Sep-2023 08:51:34

194

539.4000

XLON

60002600000002909-E0Fv0jz7vuqx20230912

12-Sep-2023 08:51:35

220

539.4000

XLON

60002600000002911-E0Fv0jz7vutY20230912

12-Sep-2023 08:51:36

201

539.4000

XLON

64002640000002924-E0Fv0jz7vuuO20230912

12-Sep-2023 08:51:37

237

539.4000

XLON

60002600000002912-E0Fv0jz7vuv020230912

12-Sep-2023 08:51:38

237

539.4000

XLON

64002640000002925-E0Fv0jz7vuvi20230912

12-Sep-2023 08:51:39

200

539.4000

XLON

60002600000002913-E0Fv0jz7vuvy20230912

12-Sep-2023 08:51:40

309

539.4000

XLON

64002640000002926-E0Fv0jz7vuwK20230912

12-Sep-2023 08:51:41

328

539.4000

XLON

60002600000002918-E0Fv0jz7vuzs20230912

12-Sep-2023 08:51:42

237

539.4000

XLON

64002640000002928-E0Fv0jz7vv3620230912

12-Sep-2023 08:51:43

218

539.4000

XLON

60002600000002920-E0Fv0jz7vv5D20230912

12-Sep-2023 08:52:49

61

539.6000

XLON

60002600000002957-E0Fv0jz7vvvq20230912

12-Sep-2023 08:54:02

42

539.6000

XLON

60002600000002957-E0Fv0jz7vwuB20230912

12-Sep-2023 08:54:02

122

539.6000

XLON

60002600000002957-E0Fv0jz7vwu920230912

12-Sep-2023 08:55:31

181

539.6000

XLON

60002600000002993-E0Fv0jz7vyZ120230912

12-Sep-2023 08:55:32

181

539.6000

XLON

64002640000003033-E0Fv0jz7vyZf20230912

12-Sep-2023 08:55:33

36

539.6000

XLON

60002600000003018-E0Fv0jz7vyaF20230912

12-Sep-2023 08:55:33

236

539.6000

XLON

60002600000003018-E0Fv0jz7vyaD20230912

12-Sep-2023 08:55:46

150

539.8000

XLON

60002600000003022-E0Fv0jz7vykH20230912

12-Sep-2023 08:55:47

110

539.8000

XLON

64002640000003036-E0Fv0jz7vyo920230912

12-Sep-2023 08:55:47

143

539.8000

XLON

64002640000003036-E0Fv0jz7vyo720230912

12-Sep-2023 08:55:48

199

539.8000

XLON

60002600000003024-E0Fv0jz7vypR20230912

12-Sep-2023 08:55:49

199

539.8000

XLON

64002640000003037-E0Fv0jz7vys420230912

12-Sep-2023 08:55:50

181

539.8000

XLON

60002600000003025-E0Fv0jz7vysS20230912

12-Sep-2023 08:55:51

235

539.8000

XLON

64002640000003038-E0Fv0jz7vyt320230912

12-Sep-2023 08:55:51

253

539.6000

XLON

64002640000003034-E0Fv0jz7vytc20230912

12-Sep-2023 08:55:52

235

539.6000

XLON

64002640000003041-E0Fv0jz7vytq20230912

12-Sep-2023 08:55:53

153

539.6000

XLON

64002640000003042-E0Fv0jz7vyuI20230912

12-Sep-2023 08:55:53

100

539.6000

XLON

64002640000003042-E0Fv0jz7vyuG20230912

12-Sep-2023 08:55:54

272

539.6000

XLON

60002600000003028-E0Fv0jz7vyv420230912

12-Sep-2023 08:56:08

253

539.6000

XLON

64002640000003043-E0Fv0jz7vzBu20230912

12-Sep-2023 08:56:22

335

539.6000

XLON

60002600000003043-E0Fv0jz7vzRz20230912

12-Sep-2023 08:56:46

200

539.4000

XLON

64002640000002930-E0Fv0jz7vzw420230912

12-Sep-2023 08:57:05

307

539.4000

XLON

64002640000003078-E0Fv0jz7w0F520230912

12-Sep-2023 08:57:57

220

539.2000

XLON

60002600000003077-E0Fv0jz7w1Al20230912

12-Sep-2023 08:58:28

182

539.2000

XLON

60002600000003096-E0Fv0jz7w1dM20230912

12-Sep-2023 08:58:59

181

539.2000

XLON

64002640000003117-E0Fv0jz7w22U20230912

12-Sep-2023 08:59:22

112

539.2000

XLON

64002640000003126-E0Fv0jz7w2Y720230912

12-Sep-2023 08:59:22

100

539.2000

XLON

64002640000003126-E0Fv0jz7w2Y520230912

12-Sep-2023 08:59:29

60

539.2000

XLON

64002640000003126-E0Fv0jz7w2g120230912

12-Sep-2023 09:00:15

181

539.2000

XLON

60002600000003141-E0Fv0jz7w3RR20230912

12-Sep-2023 09:00:57

217

539.2000

XLON

64002640000003183-E0Fv0jz7w45420230912

12-Sep-2023 09:00:58

217

539.2000

XLON

60002600000003199-E0Fv0jz7w45y20230912

12-Sep-2023 09:01:27

199

539.2000

XLON

60002600000003216-E0Fv0jz7w4kN20230912

12-Sep-2023 09:01:38

199

539.2000

XLON

60002600000003232-E0Fv0jz7w4r520230912

12-Sep-2023 09:02:02

181

539.2000

XLON

60002600000003250-E0Fv0jz7w5Cm20230912

12-Sep-2023 09:02:25

235

539.2000

XLON

60002600000003265-E0Fv0jz7w5e920230912

12-Sep-2023 09:02:54

181

539.2000

XLON

60002600000003275-E0Fv0jz7w69120230912

12-Sep-2023 09:03:16

181

538.8000

XLON

64002640000003297-E0Fv0jz7w6Pm20230912

12-Sep-2023 09:03:28

181

538.8000

XLON

60002600000003291-E0Fv0jz7w6cA20230912

12-Sep-2023 09:03:39

335

538.2000

XLON

64002640000003056-E0Fv0jz7w6ig20230912

12-Sep-2023 09:03:39

253

538.4000

XLON

64002640000003095-E0Fv0jz7w6iQ20230912

12-Sep-2023 09:03:39

253

538.2000

XLON

64002640000003306-E0Fv0jz7w6je20230912

12-Sep-2023 09:05:42

190

538.2000

XLON

64002640000003338-E0Fv0jz7w8Hx20230912

12-Sep-2023 09:06:27

247

538.2000

XLON

64002640000003354-E0Fv0jz7w95t20230912

12-Sep-2023 09:08:07

199

538.4000

XLON

60002600000003411-E0Fv0jz7wA9820230912

12-Sep-2023 09:14:47

188

538.6000

XLON

64002640000003558-E0Fv0jz7wHdq20230912

12-Sep-2023 09:15:05

188

538.6000

XLON

64002640000003600-E0Fv0jz7wI2G20230912

12-Sep-2023 09:16:15

226

538.6000

XLON

60002600000003600-E0Fv0jz7wJZv20230912

12-Sep-2023 09:16:16

337

538.6000

XLON

64002640000003631-E0Fv0jz7wJat20230912

12-Sep-2023 09:16:27

244

538.6000

XLON

60002600000003631-E0Fv0jz7wJpx20230912

12-Sep-2023 09:16:27

209

538.4000

XLON

60002600000003417-E0Fv0jz7wJq420230912

12-Sep-2023 09:16:28

226

538.4000

XLON

64002640000003636-E0Fv0jz7wJqf20230912

12-Sep-2023 09:16:38

282

538.4000

XLON

64002640000003638-E0Fv0jz7wK1m20230912

12-Sep-2023 09:16:39

184

538.4000

XLON

60002600000003642-E0Fv0jz7wK3320230912

12-Sep-2023 09:16:39

5

538.4000

XLON

60002600000003642-E0Fv0jz7wK3520230912

12-Sep-2023 09:17:01

241

538.4000

XLON

60002600000003643-E0Fv0jz7wKMa20230912

12-Sep-2023 09:17:01

5

538.4000

XLON

60002600000003643-E0Fv0jz7wKMc20230912

12-Sep-2023 09:21:09

17

539.4000

XLON

64002640000003724-E0Fv0jz7wON920230912

12-Sep-2023 09:22:08

187

539.6000

XLON

64002640000003735-E0Fv0jz7wPP120230912

12-Sep-2023 09:22:09

281

539.6000

XLON

60002600000003750-E0Fv0jz7wPQ320230912

12-Sep-2023 09:22:10

206

539.6000

XLON

64002640000003742-E0Fv0jz7wPTb20230912

12-Sep-2023 09:22:37

210

539.8000

XLON

60002600000003758-E0Fv0jz7wPqS20230912

12-Sep-2023 09:22:38

191

539.8000

XLON

60002600000003759-E0Fv0jz7wPsy20230912

12-Sep-2023 09:22:39

229

539.8000

XLON

64002640000003747-E0Fv0jz7wPwC20230912

12-Sep-2023 09:22:40

229

539.8000

XLON

60002600000003760-E0Fv0jz7wPx820230912

12-Sep-2023 09:22:41

267

539.8000

XLON

64002640000003748-E0Fv0jz7wPxb20230912

12-Sep-2023 09:22:42

248

539.8000

XLON

60002600000003761-E0Fv0jz7wPxn20230912

12-Sep-2023 09:22:43

191

539.8000

XLON

64002640000003749-E0Fv0jz7wPyA20230912

12-Sep-2023 09:22:44

248

539.8000

XLON

60002600000003763-E0Fv0jz7wPyo20230912

12-Sep-2023 09:22:45

287

539.8000

XLON

64002640000003750-E0Fv0jz7wPz020230912

12-Sep-2023 09:22:46

229

539.8000

XLON

60002600000003764-E0Fv0jz7wPz920230912

12-Sep-2023 09:22:47

248

539.8000

XLON

64002640000003751-E0Fv0jz7wPzK20230912

12-Sep-2023 09:22:47

187

539.6000

XLON

60002600000003755-E0Fv0jz7wPzP20230912

12-Sep-2023 09:22:48

262

539.6000

XLON

60002600000003765-E0Fv0jz7wQ0120230912

12-Sep-2023 09:22:49

131

539.6000

XLON

64002640000003752-E0Fv0jz7wQ0d20230912

12-Sep-2023 09:22:49

132

539.6000

XLON

64002640000003752-E0Fv0jz7wQ0b20230912

12-Sep-2023 09:22:50

263

539.6000

XLON

60002600000003766-E0Fv0jz7wQ1B20230912

12-Sep-2023 09:22:51

244

539.6000

XLON

60002600000003767-E0Fv0jz7wQ1P20230912

12-Sep-2023 09:24:47

188

539.4000

XLON

60002600000003739-E0Fv0jz7wSZV20230912

12-Sep-2023 09:24:47

297

539.6000

XLON

60002600000003768-E0Fv0jz7wSZP20230912

12-Sep-2023 09:26:47

226

539.4000

XLON

60002600000003794-E0Fv0jz7wUBn20230912

12-Sep-2023 09:26:48

248

539.4000

XLON

60002600000003816-E0Fv0jz7wUCX20230912

12-Sep-2023 09:28:01

291

539.2000

XLON

60002600000003822-E0Fv0jz7wVOa20230912

12-Sep-2023 09:28:07

127

539.2000

XLON

64002640000003821-E0Fv0jz7wVTQ20230912

12-Sep-2023 09:29:47

70

539.2000

XLON

64002640000003821-E0Fv0jz7wWgW20230912

12-Sep-2023 09:29:47

187

539.2000

XLON

64002640000003822-E0Fv0jz7wWgY20230912

12-Sep-2023 09:32:34

5

539.2000

XLON

64002640000003822-E0Fv0jz7wZDA20230912

12-Sep-2023 09:32:34

290

539.2000

XLON

64002640000003831-E0Fv0jz7wZDC20230912

12-Sep-2023 09:32:40

264

539.4000

XLON

64002640000003892-E0Fv0jz7wZFh20230912

12-Sep-2023 09:32:41

87

539.4000

XLON

60002600000003902-E0Fv0jz7wZJd20230912

12-Sep-2023 09:32:42

284

539.4000

XLON

64002640000003895-E0Fv0jz7wZLZ20230912

12-Sep-2023 09:32:42

251

539.2000

XLON

60002600000003899-E0Fv0jz7wZLb20230912

12-Sep-2023 09:32:43

109

539.2000

XLON

64002640000003896-E0Fv0jz7wZMc20230912

12-Sep-2023 09:33:53

305

539.2000

XLON

64002640000003897-E0Fv0jz7waft20230912

12-Sep-2023 09:33:54

265

539.2000

XLON

64002640000003936-E0Fv0jz7wagW20230912

12-Sep-2023 09:34:31

224

539.2000

XLON

60002600000003939-E0Fv0jz7wawb20230912

12-Sep-2023 09:34:47

84

539.2000

XLON

64002640000003940-E0Fv0jz7wb7r20230912

12-Sep-2023 09:34:47

230

539.0000

XLON

64002640000003806-E0Fv0jz7wb7x20230912

12-Sep-2023 09:34:47

181

539.2000

XLON

64002640000003940-E0Fv0jz7wb7p20230912

12-Sep-2023 09:34:48

246

539.0000

XLON

60002600000003954-E0Fv0jz7wb8R20230912

12-Sep-2023 09:35:06

207

538.8000

XLON

64002640000003945-E0Fv0jz7wbK120230912

12-Sep-2023 09:35:07

272

538.8000

XLON

60002600000003956-E0Fv0jz7wbL320230912

12-Sep-2023 09:35:08

209

538.8000

XLON

60002600000003958-E0Fv0jz7wbNQ20230912

12-Sep-2023 09:35:09

210

538.8000

XLON

64002640000003947-E0Fv0jz7wbOY20230912

12-Sep-2023 09:35:10

231

538.8000

XLON

60002600000003960-E0Fv0jz7wbOx20230912

12-Sep-2023 09:35:11

252

538.8000

XLON

64002640000003948-E0Fv0jz7wbT320230912

12-Sep-2023 09:35:12

273

538.8000

XLON

60002600000003961-E0Fv0jz7wbUQ20230912

12-Sep-2023 09:35:13

273

538.8000

XLON

64002640000003949-E0Fv0jz7wbUr20230912

12-Sep-2023 09:35:14

231

538.8000

XLON

60002600000003962-E0Fv0jz7wbV620230912

12-Sep-2023 09:35:15

252

538.8000

XLON

64002640000003950-E0Fv0jz7wbW120230912

12-Sep-2023 09:35:16

315

538.8000

XLON

60002600000003963-E0Fv0jz7wbWK20230912

12-Sep-2023 09:35:17

285

538.8000

XLON

64002640000003952-E0Fv0jz7wbWX20230912

12-Sep-2023 09:35:19

287

538.8000

XLON

60002600000003965-E0Fv0jz7wbWo20230912

12-Sep-2023 09:35:32

375

538.8000

XLON

64002640000003953-E0Fv0jz7wbj020230912

12-Sep-2023 09:35:38

168

537.8000

XLON

60002600000003904-E0Fv0jz7wbon20230912

12-Sep-2023 09:36:16

98

537.8000

XLON

60002600000003904-E0Fv0jz7wcA420230912

12-Sep-2023 09:37:09

10

537.8000

XLON

60002600000003994-E0Fv0jz7wcvd20230912

12-Sep-2023 09:37:09

39

537.8000

XLON

60002600000003904-E0Fv0jz7wcvW20230912

12-Sep-2023 09:37:09

194

537.8000

XLON

60002600000003994-E0Fv0jz7wcvY20230912

12-Sep-2023 09:37:42

5

537.8000

XLON

60002600000003994-E0Fv0jz7wdkR20230912

12-Sep-2023 09:37:42

316

537.8000

XLON

60002600000004005-E0Fv0jz7wdkT20230912

12-Sep-2023 09:41:27

41

538.2000

XLON

60002600000004065-E0Fv0jz7wgj920230912

12-Sep-2023 09:41:27

207

538.2000

XLON

60002600000004065-E0Fv0jz7wgj620230912

12-Sep-2023 09:42:05

272

538.2000

XLON

64002640000004072-E0Fv0jz7wh9A20230912

12-Sep-2023 09:42:06

235

538.0000

XLON

64002640000004057-E0Fv0jz7whA920230912

12-Sep-2023 09:42:06

295

538.2000

XLON

64002640000004081-E0Fv0jz7whA520230912

12-Sep-2023 09:45:07

296

538.0000

XLON

60002600000004092-E0Fv0jz7wj5f20230912

12-Sep-2023 09:45:34

345

538.0000

XLON

60002600000004130-E0Fv0jz7wjO720230912

12-Sep-2023 09:45:35

2

538.0000

XLON

60002600000004134-E0Fv0jz7wjOc20230912

12-Sep-2023 09:45:35

231

538.0000

XLON

60002600000004134-E0Fv0jz7wjOe20230912

12-Sep-2023 09:45:51

96

538.2000

XLON

60002600000004138-E0Fv0jz7wjTN20230912

12-Sep-2023 09:45:52

281

538.2000

XLON

64002640000004132-E0Fv0jz7wjUO20230912

12-Sep-2023 09:45:53

350

538.0000

XLON

64002640000004128-E0Fv0jz7wjUh20230912

12-Sep-2023 09:45:53

314

537.8000

XLON

64002640000004007-E0Fv0jz7wjUm20230912

12-Sep-2023 09:45:53

304

538.2000

XLON

60002600000004139-E0Fv0jz7wjUf20230912

12-Sep-2023 09:45:54

351

537.8000

XLON

64002640000004136-E0Fv0jz7wjez20230912

12-Sep-2023 09:46:27

113

537.8000

XLON

64002640000004138-E0Fv0jz7wkcJ20230912

12-Sep-2023 09:46:27

217

537.8000

XLON

64002640000004138-E0Fv0jz7wkcH20230912

12-Sep-2023 09:47:02

316

537.8000

XLON

60002600000004172-E0Fv0jz7wlMa20230912

12-Sep-2023 09:48:07

21

537.8000

XLON

60002600000004172-E0Fv0jz7wmRZ20230912

12-Sep-2023 09:48:07

12

537.8000

XLON

60002600000004184-E0Fv0jz7wmRe20230912

12-Sep-2023 09:48:07

232

537.8000

XLON

60002600000004184-E0Fv0jz7wmRb20230912

12-Sep-2023 09:50:40

155

538.0000

XLON

60002600000004249-E0Fv0jz7wnt720230912

12-Sep-2023 09:50:40

209

538.0000

XLON

60002600000004249-E0Fv0jz7wnt420230912

12-Sep-2023 09:50:41

317

538.0000

XLON

60002600000004256-E0Fv0jz7wntH20230912

12-Sep-2023 09:50:42

244

538.0000

XLON

64002640000004246-E0Fv0jz7wntd20230912

12-Sep-2023 09:51:02

317

538.0000

XLON

60002600000004257-E0Fv0jz7wo7n20230912

12-Sep-2023 09:51:27

56

538.2000

XLON

64002640000004255-E0Fv0jz7woRU20230912

12-Sep-2023 09:51:27

201

538.2000

XLON

64002640000004255-E0Fv0jz7woRS20230912

12-Sep-2023 09:51:41

294

538.2000

XLON

64002640000004262-E0Fv0jz7wocA20230912

12-Sep-2023 09:52:26

147

538.6000

XLON

64002640000004274-E0Fv0jz7wp8H20230912

12-Sep-2023 09:52:26

147

538.6000

XLON

64002640000004274-E0Fv0jz7wp8J20230912

12-Sep-2023 09:52:29

44

538.6000

XLON

60002600000004284-E0Fv0jz7wpAQ20230912

12-Sep-2023 09:52:29

123

538.6000

XLON

60002600000004284-E0Fv0jz7wpAO20230912

12-Sep-2023 09:52:52

306

538.6000

XLON

60002600000004291-E0Fv0jz7wpXS20230912

12-Sep-2023 09:53:29

147

539.0000

XLON

64002640000004308-E0Fv0jz7wqGD20230912

12-Sep-2023 09:53:51

500

539.0000

XLON

60002600000004318-E0Fv0jz7wqZv20230912

12-Sep-2023 09:53:51

35

539.0000

XLON

60002600000004318-E0Fv0jz7wqa020230912

12-Sep-2023 09:53:53

605

539.0000

XLON

64002640000004317-E0Fv0jz7wqak20230912

12-Sep-2023 09:53:53

200

539.0000

XLON

64002640000004317-E0Fv0jz7wqai20230912

12-Sep-2023 09:54:01

255

538.6000

XLON

60002600000004297-E0Fv0jz7wqjf20230912

12-Sep-2023 09:55:59

374

538.2000

XLON

60002600000004275-E0Fv0jz7ws0I20230912

12-Sep-2023 09:55:59

250

538.0000

XLON

64002640000004275-E0Fv0jz7ws0h20230912

12-Sep-2023 10:10:33

301

538.2000

XLON

60002600000004759-E0Fv0jz7x2wA20230912

12-Sep-2023 10:10:33

235

538.0000

XLON

60002600000004735-E0Fv0jz7x2wM20230912

12-Sep-2023 10:10:33

68

538.2000

XLON

60002600000004759-E0Fv0jz7x2w820230912

12-Sep-2023 10:14:06

371

538.4000

XLON

64002640000004824-E0Fv0jz7x5Ur20230912

12-Sep-2023 10:14:07

315

538.4000

XLON

60002600000004872-E0Fv0jz7x5Va20230912

12-Sep-2023 10:14:08

286

538.4000

XLON

64002640000004859-E0Fv0jz7x5Wv20230912

12-Sep-2023 10:14:09

407

538.4000

XLON

60002600000004874-E0Fv0jz7x5Xl20230912

12-Sep-2023 10:14:10

315

538.4000

XLON

64002640000004861-E0Fv0jz7x5YH20230912

12-Sep-2023 10:14:11

225

538.4000

XLON

60002600000004875-E0Fv0jz7x5Yf20230912

12-Sep-2023 10:14:11

61

538.4000

XLON

60002600000004875-E0Fv0jz7x5Yh20230912

12-Sep-2023 10:14:12

200

538.4000

XLON

64002640000004862-E0Fv0jz7x5ZU20230912

12-Sep-2023 10:14:12

143

538.4000

XLON

64002640000004862-E0Fv0jz7x5ZW20230912

12-Sep-2023 10:14:18

257

538.4000

XLON

60002600000004878-E0Fv0jz7x5cM20230912

12-Sep-2023 10:14:18

56

538.4000

XLON

60002600000004878-E0Fv0jz7x5cP20230912

12-Sep-2023 10:14:18

56

538.4000

XLON

60002600000004884-E0Fv0jz7x5cW20230912

12-Sep-2023 10:14:18

260

538.4000

XLON

60002600000004884-E0Fv0jz7x5cY20230912

12-Sep-2023 10:15:02

133

538.4000

XLON

60002600000004885-E0Fv0jz7x5wP20230912

12-Sep-2023 10:15:02

243

538.4000

XLON

60002600000004885-E0Fv0jz7x5wN20230912

12-Sep-2023 10:15:08

320

538.2000

XLON

64002640000004783-E0Fv0jz7x5zp20230912

12-Sep-2023 10:15:08

287

538.4000

XLON

64002640000004875-E0Fv0jz7x5zZ20230912

12-Sep-2023 10:15:09

170

538.2000

XLON

64002640000004876-E0Fv0jz7x60j20230912

12-Sep-2023 10:15:09

157

538.2000

XLON

64002640000004876-E0Fv0jz7x60l20230912

12-Sep-2023 10:15:10

158

538.2000

XLON

64002640000004877-E0Fv0jz7x61920230912

12-Sep-2023 10:23:48

399

538.0000

XLON

60002600000004806-E0Fv0jz7xCh120230912

12-Sep-2023 10:23:48

316

538.2000

XLON

60002600000004895-E0Fv0jz7xCgq20230912

12-Sep-2023 10:23:49

344

538.0000

XLON

64002640000005006-E0Fv0jz7xCiQ20230912

12-Sep-2023 10:23:50

402

538.0000

XLON

60002600000005009-E0Fv0jz7xCjp20230912

12-Sep-2023 10:23:51

316

538.0000

XLON

64002640000005010-E0Fv0jz7xCkB20230912

12-Sep-2023 10:23:52

186

538.2000

XLON

60002600000005011-E0Fv0jz7xCkz20230912

12-Sep-2023 10:23:52

116

538.2000

XLON

60002600000005011-E0Fv0jz7xCl120230912

12-Sep-2023 10:23:53

316

538.2000

XLON

64002640000005012-E0Fv0jz7xClL20230912

12-Sep-2023 10:23:54

431

538.2000

XLON

60002600000005013-E0Fv0jz7xCnF20230912

12-Sep-2023 10:23:55

431

538.2000

XLON

60002600000005015-E0Fv0jz7xCoJ20230912

12-Sep-2023 10:23:56

431

538.2000

XLON

64002640000005014-E0Fv0jz7xCpn20230912

12-Sep-2023 10:23:57

417

538.2000

XLON

64002640000005015-E0Fv0jz7xCr920230912

12-Sep-2023 10:23:58

5

538.2000

XLON

64002640000005017-E0Fv0jz7xCrx20230912

12-Sep-2023 10:23:58

377

538.2000

XLON

64002640000005017-E0Fv0jz7xCrv20230912

12-Sep-2023 10:23:59

333

538.2000

XLON

64002640000005019-E0Fv0jz7xCsK20230912

12-Sep-2023 10:24:00

394

538.2000

XLON

60002600000005022-E0Fv0jz7xCsV20230912

12-Sep-2023 10:24:01

75

538.0000

XLON

64002640000005020-E0Fv0jz7xCtK20230912

12-Sep-2023 10:24:02

200

538.0000

XLON

60002600000005025-E0Fv0jz7xCuE20230912

12-Sep-2023 10:24:02

103

538.0000

XLON

60002600000005025-E0Fv0jz7xCuG20230912

12-Sep-2023 10:24:03

364

538.0000

XLON

64002640000005022-E0Fv0jz7xCvf20230912

12-Sep-2023 10:24:04

303

538.0000

XLON

60002600000005026-E0Fv0jz7xCyw20230912

12-Sep-2023 10:28:08

338

537.8000

XLON

64002640000005124-E0Fv0jz7xFRN20230912

12-Sep-2023 10:28:09

431

537.8000

XLON

60002600000005135-E0Fv0jz7xFRS20230912

12-Sep-2023 10:28:10

100

537.8000

XLON

64002640000005128-E0Fv0jz7xFT520230912

12-Sep-2023 10:28:10

270

537.8000

XLON

64002640000005128-E0Fv0jz7xFT720230912

12-Sep-2023 10:28:39

212

537.8000

XLON

60002600000005136-E0Fv0jz7xFl320230912

12-Sep-2023 10:28:39

462

538.0000

XLON

60002600000005140-E0Fv0jz7xFlM20230912

12-Sep-2023 10:28:39

250

537.8000

XLON

60002600000005136-E0Fv0jz7xFkv20230912

12-Sep-2023 10:31:37

370

537.8000

XLON

60002600000005142-E0Fv0jz7xI5920230912

12-Sep-2023 10:31:38

370

538.0000

XLON

64002640000005210-E0Fv0jz7xI5e20230912

12-Sep-2023 10:33:29

371

538.0000

XLON

60002600000005215-E0Fv0jz7xJ3r20230912

12-Sep-2023 10:33:30

403

538.0000

XLON

64002640000005270-E0Fv0jz7xJ4p20230912

12-Sep-2023 10:33:31

162

538.0000

XLON

60002600000005274-E0Fv0jz7xJ6N20230912

12-Sep-2023 10:33:41

434

538.0000

XLON

64002640000005271-E0Fv0jz7xJO320230912

12-Sep-2023 10:33:42

162

538.0000

XLON

60002600000005286-E0Fv0jz7xJOJ20230912

12-Sep-2023 10:33:42

99

538.0000

XLON

60002600000005286-E0Fv0jz7xJOL20230912

12-Sep-2023 10:33:49

311

538.0000

XLON

60002600000005296-E0Fv0jz7xJY420230912

12-Sep-2023 10:34:11

399

537.6000

XLON

64002640000005030-E0Fv0jz7xJlo20230912

12-Sep-2023 10:34:37

25

537.2000

XLON

60002600000005307-E0Fv0jz7xKGA20230912

12-Sep-2023 10:34:37

438

536.4000

BATE

62222622200000389-10000NK520230912

12-Sep-2023 10:34:37

254

537.2000

XLON

60002600000005307-E0Fv0jz7xKG820230912

12-Sep-2023 10:34:37

287

536.8000

XLON

60002600000004894-E0Fv0jz7xKGX20230912

12-Sep-2023 10:34:37

67

536.4000

BATE

62222622200000396-10000NK720230912

12-Sep-2023 10:34:37

191

536.4000

BATE

66212662100000385-10000NK620230912

12-Sep-2023 10:34:37

225

536.4000

BATE

62222622200000396-10000NK820230912

12-Sep-2023 10:34:38

227

536.4000

BATE

62222622200013461-10000NK920230912

12-Sep-2023 10:34:38

373

535.8000

XLON

64002640000005307-E0Fv0jz7xKIA20230912

12-Sep-2023 10:38:11

404

536.8000

XLON

64002640000005354-E0Fv0jz7xN6k20230912

12-Sep-2023 10:38:15

347

537.4000

XLON

64002640000005369-E0Fv0jz7xN9O20230912

12-Sep-2023 10:38:45

219

537.4000

XLON

60002600000005381-E0Fv0jz7xNQ020230912

12-Sep-2023 10:38:45

94

537.4000

XLON

60002600000005381-E0Fv0jz7xNPy20230912

12-Sep-2023 10:46:26

376

538.2000

XLON

64002640000005569-E0Fv0jz7xSHy20230912

12-Sep-2023 10:46:27

374

538.2000

XLON

60002600000005578-E0Fv0jz7xSI520230912

12-Sep-2023 10:46:28

84

538.2000

XLON

64002640000005570-E0Fv0jz7xSIU20230912

12-Sep-2023 10:46:28

290

538.2000

XLON

64002640000005570-E0Fv0jz7xSIX20230912

12-Sep-2023 10:46:29

374

538.2000

XLON

64002640000005573-E0Fv0jz7xSJ620230912

12-Sep-2023 10:46:30

406

538.2000

XLON

64002640000005576-E0Fv0jz7xSKl20230912

12-Sep-2023 10:46:31

312

538.2000

XLON

60002600000005581-E0Fv0jz7xSL920230912

12-Sep-2023 10:46:32

343

538.2000

XLON

60002600000005582-E0Fv0jz7xSPx20230912

12-Sep-2023 10:46:33

343

538.2000

XLON

64002640000005579-E0Fv0jz7xSQe20230912

12-Sep-2023 10:46:34

468

538.2000

XLON

64002640000005580-E0Fv0jz7xSR720230912

12-Sep-2023 10:47:17

340

538.2000

XLON

60002600000005597-E0Fv0jz7xT2N20230912

12-Sep-2023 10:48:00

281

538.2000

XLON

64002640000005601-E0Fv0jz7xTN420230912

12-Sep-2023 10:48:14

374

538.2000

XLON

64002640000005606-E0Fv0jz7xTUe20230912

12-Sep-2023 10:48:19

119

537.8000

XLON

60002600000005429-E0Fv0jz7xTW320230912

12-Sep-2023 10:48:19

192

537.8000

XLON

60002600000005429-E0Fv0jz7xTW120230912

12-Sep-2023 10:48:29

193

538.0000

XLON

60002600000005615-E0Fv0jz7xTeG20230912

12-Sep-2023 10:49:20

188

538.0000

XLON

64002640000005625-E0Fv0jz7xULp20230912

12-Sep-2023 10:49:20

156

538.0000

XLON

64002640000005625-E0Fv0jz7xULr20230912

12-Sep-2023 10:51:33

307

538.0000

XLON

64002640000005662-E0Fv0jz7xVgB20230912

12-Sep-2023 10:52:02

342

538.0000

XLON

60002600000005688-E0Fv0jz7xWER20230912

12-Sep-2023 10:52:36

403

538.0000

XLON

60002600000005705-E0Fv0jz7xWZG20230912

12-Sep-2023 10:53:29

311

538.2000

XLON

64002640000005709-E0Fv0jz7xXCi20230912

12-Sep-2023 10:54:12

403

538.2000

XLON

60002600000005737-E0Fv0jz7xXj920230912

12-Sep-2023 10:55:31

467

538.2000

XLON

64002640000005751-E0Fv0jz7xYY420230912

12-Sep-2023 10:55:52

386

538.2000

XLON

64002640000005773-E0Fv0jz7xYk820230912

12-Sep-2023 10:57:12

468

538.2000

XLON

60002600000005789-E0Fv0jz7xZL520230912

12-Sep-2023 10:59:15

275

538.2000

XLON

60002600000005797-E0Fv0jz7xaVk20230912

12-Sep-2023 10:59:57

69

538.2000

XLON

60002600000005829-E0Fv0jz7xakr20230912

12-Sep-2023 10:59:57

245

538.2000

XLON

60002600000005829-E0Fv0jz7xakp20230912

12-Sep-2023 11:00:11

347

538.0000

XLON

64002640000005837-E0Fv0jz7xarD20230912

12-Sep-2023 11:00:19

341

537.6000

XLON

64002640000005423-E0Fv0jz7xaxN20230912

12-Sep-2023 11:08:23

122

537.2000

XLON

64002640000005938-E0Fv0jz7xfcm20230912

12-Sep-2023 11:11:44

293

537.2000

XLON

64002640000005938-E0Fv0jz7xhVW20230912

12-Sep-2023 11:11:45

415

537.2000

XLON

60002600000006024-E0Fv0jz7xhX920230912

12-Sep-2023 11:11:53

319

537.2000

XLON

64002640000006049-E0Fv0jz7xhbw20230912

12-Sep-2023 11:11:55

320

537.2000

XLON

60002600000006027-E0Fv0jz7xhf920230912

12-Sep-2023 11:11:56

352

537.2000

XLON

64002640000006053-E0Fv0jz7xhfQ20230912

12-Sep-2023 11:12:02

316

537.2000

XLON

60002600000006031-E0Fv0jz7xhi420230912

12-Sep-2023 11:12:02

4

537.2000

XLON

60002600000006031-E0Fv0jz7xhi620230912

12-Sep-2023 11:12:54

141

537.2000

XLON

64002640000006059-E0Fv0jz7xi1E20230912

12-Sep-2023 11:12:54

369

537.2000

XLON

64002640000006059-E0Fv0jz7xi1B20230912

12-Sep-2023 11:12:54

407

537.0000

XLON

64002640000005878-E0Fv0jz7xi1O20230912

12-Sep-2023 11:15:03

343

537.4000

XLON

60002600000006066-E0Fv0jz7xjR720230912

12-Sep-2023 11:15:04

317

537.4000

XLON

64002640000006093-E0Fv0jz7xjSJ20230912

12-Sep-2023 11:15:05

325

537.4000

XLON

60002600000006067-E0Fv0jz7xjTr20230912

12-Sep-2023 11:15:05

87

537.4000

XLON

60002600000006067-E0Fv0jz7xjTp20230912

12-Sep-2023 11:15:06

444

537.4000

XLON

64002640000006094-E0Fv0jz7xjUg20230912

12-Sep-2023 11:17:10

383

537.4000

XLON

60002600000006074-E0Fv0jz7xkod20230912

12-Sep-2023 11:17:11

415

537.4000

XLON

64002640000006112-E0Fv0jz7xkow20230912

12-Sep-2023 11:17:54

319

537.4000

XLON

64002640000006127-E0Fv0jz7xlUj20230912

12-Sep-2023 11:18:32

319

537.4000

XLON

64002640000006132-E0Fv0jz7xlkn20230912

12-Sep-2023 11:19:12

64

537.6000

XLON

64002640000006143-E0Fv0jz7xm4x20230912

12-Sep-2023 11:19:12

254

537.6000

XLON

64002640000006143-E0Fv0jz7xm4t20230912

12-Sep-2023 11:19:12

322

537.6000

XLON

64002640000006143-E0Fv0jz7xm4v20230912

12-Sep-2023 11:20:09

323

537.6000

XLON

64002640000006161-E0Fv0jz7xmuF20230912

12-Sep-2023 11:20:52

194

537.6000

XLON

60002600000006149-E0Fv0jz7xnKn20230912

12-Sep-2023 11:20:52

167

537.6000

XLON

60002600000006149-E0Fv0jz7xnKp20230912

12-Sep-2023 11:20:52

47

537.6000

XLON

60002600000006149-E0Fv0jz7xnKr20230912

12-Sep-2023 11:21:49

1

537.6000

XLON

64002640000006178-E0Fv0jz7xnhm20230912

12-Sep-2023 11:22:32

360

537.6000

XLON

60002600000006167-E0Fv0jz7xo2y20230912

12-Sep-2023 11:23:15

329

537.6000

XLON

64002640000006203-E0Fv0jz7xoL120230912

12-Sep-2023 11:23:29

495

537.6000

XLON

60002600000006184-E0Fv0jz7xoRW20230912

12-Sep-2023 11:23:41

413

537.2000

XLON

64002640000006084-E0Fv0jz7xoVW20230912

12-Sep-2023 11:23:41

479

537.0000

XLON

60002600000006041-E0Fv0jz7xoVq20230912

12-Sep-2023 11:23:42

869

536.4000

BATE

62222622200013751-10000S2W20230912

12-Sep-2023 11:23:42

869

536.4000

BATE

66212662100013554-10000S2U20230912

12-Sep-2023 11:23:42

956

536.4000

BATE

62222622200013750-10000S2V20230912

12-Sep-2023 11:23:43

230

536.2000

BATE

62222622200017265-10000S2Y20230912

12-Sep-2023 11:23:52

869

536.2000

BATE

66212662100017185-10000S3Q20230912

12-Sep-2023 11:25:54

393

536.8000

XLON

64002640000006257-E0Fv0jz7xpiO20230912

12-Sep-2023 11:27:07

35

536.8000

XLON

64002640000006257-E0Fv0jz7xq5V20230912

12-Sep-2023 11:27:07

353

536.8000

XLON

60002600000006247-E0Fv0jz7xq5X20230912

12-Sep-2023 11:27:40

297

536.8000

XLON

64002640000006285-E0Fv0jz7xqhb20230912

12-Sep-2023 11:28:29

396

536.8000

XLON

60002600000006278-E0Fv0jz7xr8A20230912

12-Sep-2023 11:28:43

252

536.6000

XLON

60002600000006222-E0Fv0jz7xrEV20230912

12-Sep-2023 11:28:43

243

536.6000

XLON

60002600000006222-E0Fv0jz7xrEX20230912

12-Sep-2023 11:28:56

414

536.4000

BATE

66212662100017453-10000SJ720230912

12-Sep-2023 11:28:56

1043

536.4000

BATE

62222622200017477-10000SJ620230912

12-Sep-2023 11:28:56

1043

536.4000

BATE

66212662100017240-10000SJ520230912

12-Sep-2023 11:28:56

128

536.4000

BATE

66212662100017453-10000SJ920230912

12-Sep-2023 11:28:56

500

536.4000

BATE

66212662100017453-10000SJ820230912

12-Sep-2023 11:31:36

383

536.4000

XLON

64002640000006385-E0Fv0jz7xsnv20230912

12-Sep-2023 11:31:39

869

536.2000

BATE

62222622200017660-10000STB20230912

12-Sep-2023 11:31:39

369

536.2000

XLON

60002600000006347-E0Fv0jz7xsr720230912

12-Sep-2023 11:31:39

230

536.2000

BATE

62222622200017724-10000STC20230912

12-Sep-2023 11:31:39

165

536.0000

BATE

62222622200017562-10000STD20230912

12-Sep-2023 11:34:47

168

536.2000

XLON

60002600000006363-E0Fv0jz7xujY20230912

12-Sep-2023 11:34:47

170

536.2000

XLON

60002600000006363-E0Fv0jz7xujT20230912

12-Sep-2023 11:34:47

871

536.2000

BATE

62222622200017861-10000T6K20230912

12-Sep-2023 11:34:55

495

536.0000

XLON

64002640000006243-E0Fv0jz7xul420230912

12-Sep-2023 11:34:55

1253

536.0000

BATE

62222622200017791-10000T7420230912

12-Sep-2023 11:34:55

527

536.0000

BATE

62222622200017562-10000T7220230912

12-Sep-2023 11:34:55

513

536.0000

BATE

66212662100017723-10000T7520230912

12-Sep-2023 11:34:55

51

536.0000

BATE

62222622200017791-10000T7320230912

12-Sep-2023 11:34:56

275

535.6000

XLON

64002640000006483-E0Fv0jz7xulg20230912

12-Sep-2023 11:35:20

23

535.6000

XLON

64002640000006483-E0Fv0jz7xvAm20230912

12-Sep-2023 11:38:35

409

535.6000

BATE

66212662100018058-10000TJS20230912

12-Sep-2023 11:38:49

677

535.6000

BATE

62222622200018194-10000TKN20230912

12-Sep-2023 11:38:49

192

535.6000

BATE

62222622200018194-10000TKM20230912

12-Sep-2023 11:38:49

290

535.6000

XLON

64002640000006496-E0Fv0jz7xx9Q20230912

12-Sep-2023 11:38:49

73

535.6000

XLON

64002640000006483-E0Fv0jz7xx9O20230912

12-Sep-2023 11:38:49

108

535.6000

BATE

66212662100018058-10000TKL20230912

12-Sep-2023 11:38:49

700

535.6000

BATE

66212662100018058-10000TKK20230912

12-Sep-2023 11:38:50

391

535.6000

XLON

64002640000006582-E0Fv0jz7xxC620230912

12-Sep-2023 11:39:20

1304

535.4000

BATE

66212662100018340-10000TNO20230912

12-Sep-2023 11:39:20

184

535.4000

BATE

66212662100018347-10000TNP20230912

12-Sep-2023 11:39:20

524

535.4000

BATE

66212662100018347-10000TNQ20230912

12-Sep-2023 11:40:09

641

535.6000

XLON

64002640000006617-E0Fv0jz7xyEg20230912

12-Sep-2023 11:40:10

364

535.4000

BATE

66212662100018347-10000TRU20230912

12-Sep-2023 11:41:24

467

535.4000

BATE

66212662100018408-10000TVP20230912

12-Sep-2023 11:41:30

170

535.4000

BATE

66212662100018408-10000TVX20230912

12-Sep-2023 11:41:49

500

535.6000

XLON

60002600000006633-E0Fv0jz7xzDb20230912

12-Sep-2023 11:41:49

37

535.6000

XLON

60002600000006633-E0Fv0jz7xzDd20230912

12-Sep-2023 11:41:51

549

535.4000

BATE

66212662100018611-10000TXO20230912

12-Sep-2023 11:41:51

308

535.4000

BATE

62222622200018561-10000TXM20230912

12-Sep-2023 11:41:51

406

535.4000

BATE

66212662100018408-10000TXJ20230912

12-Sep-2023 11:41:51

23

535.4000

BATE

62222622200018561-10000TXK20230912

12-Sep-2023 11:41:51

116

535.4000

BATE

62222622200018561-10000TXL20230912

12-Sep-2023 11:41:51

510

535.4000

BATE

62222622200018652-10000TXN20230912

12-Sep-2023 11:42:10

300

535.4000

BATE

62222622200018782-10000TYO20230912

12-Sep-2023 11:42:31

343

535.4000

BATE

62222622200018782-10000TZW20230912

12-Sep-2023 11:42:31

487

535.4000

BATE

62222622200018782-10000TZV20230912

12-Sep-2023 11:42:32

118

535.6000

XLON

64002640000006677-E0Fv0jz7xzgE20230912

12-Sep-2023 11:42:32

75

535.6000

XLON

64002640000006677-E0Fv0jz7xzgC20230912

12-Sep-2023 11:42:36

869

535.4000

BATE

66212662100018704-10000U1220230912

12-Sep-2023 11:42:36

1217

535.4000

BATE

66212662100018699-10000U1120230912

12-Sep-2023 11:42:37

884

535.4000

BATE

62222622200018851-10000U1320230912

12-Sep-2023 11:43:11

454

535.4000

BATE

62222622200018852-10000U2F20230912

12-Sep-2023 11:44:03

458

535.4000

BATE

62222622200018852-10000U4S20230912

12-Sep-2023 11:44:42

385

535.6000

XLON

60002600000006702-E0Fv0jz7y16A20230912

12-Sep-2023 11:45:09

231

535.6000

XLON

64002640000006744-E0Fv0jz7y1Qw20230912

12-Sep-2023 11:45:09

302

535.6000

XLON

64002640000006744-E0Fv0jz7y1Qz20230912

12-Sep-2023 11:45:52

294

535.6000

XLON

60002600000006740-E0Fv0jz7y1rV20230912

12-Sep-2023 11:46:18

212

535.8000

BATE

62222622200019212-10000UC020230912

12-Sep-2023 11:46:18

744

535.8000

BATE

62222622200019212-10000UBZ20230912

12-Sep-2023 11:46:27

235

535.8000

BATE

62222622200019214-10000UCE20230912

12-Sep-2023 11:46:28

101

535.8000

BATE

62222622200019214-10000UCK20230912

12-Sep-2023 11:46:28

794

535.8000

BATE

62222622200019214-10000UCJ20230912

12-Sep-2023 11:46:49

869

535.8000

BATE

62222622200019256-10000UD520230912

12-Sep-2023 11:46:49

1217

535.8000

BATE

62222622200019224-10000UD420230912

12-Sep-2023 11:46:49

7

535.8000

XLON

64002640000006784-E0Fv0jz7y2Eq20230912

12-Sep-2023 11:46:50

100

535.8000

BATE

66212662100019096-10000UD620230912

12-Sep-2023 11:48:41

1009

535.8000

BATE

66212662100019096-10000UI620230912

12-Sep-2023 11:48:41

195

535.8000

BATE

66212662100019096-10000UI720230912

12-Sep-2023 11:48:41

516

535.8000

XLON

60002600000006778-E0Fv0jz7y37n20230912

12-Sep-2023 11:49:24

184

535.8000

XLON

60002600000006833-E0Fv0jz7y3cc20230912

12-Sep-2023 11:49:24

184

535.8000

XLON

60002600000006833-E0Fv0jz7y3ce20230912

12-Sep-2023 11:50:21

96

535.8000

XLON

60002600000006857-E0Fv0jz7y4Ab20230912

12-Sep-2023 11:50:21

500

535.8000

XLON

60002600000006857-E0Fv0jz7y4AZ20230912

12-Sep-2023 11:50:23

384

535.6000

BATE

66212662100019243-10000UO620230912

12-Sep-2023 11:51:04

177

535.8000

XLON

64002640000006895-E0Fv0jz7y4dB20230912

12-Sep-2023 11:51:04

4

535.8000

XLON

64002640000006895-E0Fv0jz7y4dD20230912

12-Sep-2023 11:51:06

827

535.6000

BATE

66212662100019243-10000UPY20230912

12-Sep-2023 11:51:06

6

535.6000

BATE

66212662100019243-10000UPZ20230912

12-Sep-2023 11:51:11

956

535.6000

BATE

62222622200019615-10000UQ120230912

12-Sep-2023 11:51:27

199

535.6000

BATE

66212662100019471-10000UQI20230912

12-Sep-2023 11:51:45

6

535.6000

BATE

66212662100019471-10000UR020230912

12-Sep-2023 11:52:11

478

535.6000

XLON

64002640000006908-E0Fv0jz7y59e20230912

12-Sep-2023 11:52:36

369

535.4000

BATE

66212662100018716-10000UU620230912

12-Sep-2023 11:52:36

501

535.4000

BATE

66212662100018716-10000UU520230912

12-Sep-2023 11:52:36

195

535.4000

XLON

60002600000006684-E0Fv0jz7y5SN20230912

12-Sep-2023 11:52:36

36

535.6000

XLON

64002640000006908-E0Fv0jz7y5S920230912

12-Sep-2023 11:52:36

316

535.4000

XLON

60002600000006684-E0Fv0jz7y5SP20230912

12-Sep-2023 11:52:36

1099

535.6000

BATE

66212662100019471-10000UU220230912

12-Sep-2023 11:52:47

1043

535.4000

BATE

62222622200019733-10000UUK20230912

12-Sep-2023 11:52:47

870

535.4000

BATE

62222622200019736-10000UUL20230912

12-Sep-2023 11:53:05

172

535.4000

BATE

66212662100019586-10000UWG20230912

12-Sep-2023 11:53:05

1000

535.4000

BATE

66212662100019586-10000UWE20230912

12-Sep-2023 11:53:05

45

535.4000

BATE

66212662100019586-10000UWF20230912

12-Sep-2023 11:53:06

300

535.4000

BATE

66212662100019603-10000UWH20230912

12-Sep-2023 11:53:07

181

535.4000

BATE

66212662100019603-10000UWS20230912

12-Sep-2023 11:53:08

411

535.4000

BATE

66212662100019603-10000UWT20230912

12-Sep-2023 11:54:47

102

535.4000

BATE

66212662100019603-10000V1L20230912

12-Sep-2023 11:55:00

310

535.4000

BATE

66212662100019603-10000V1V20230912

12-Sep-2023 11:55:00

499

535.4000

BATE

62222622200019767-10000V1W20230912

12-Sep-2023 11:55:00

95

535.4000

BATE

62222622200019767-10000V1X20230912

12-Sep-2023 11:55:15

1130

535.4000

BATE

62222622200019894-10000V2D20230912

12-Sep-2023 11:55:15

642

535.0000

BATE

66212662100018062-10000V2E20230912

12-Sep-2023 11:55:27

90

535.4000

XLON

64002640000006977-E0Fv0jz7y7Qr20230912

12-Sep-2023 11:55:27

504

535.4000

XLON

64002640000006977-E0Fv0jz7y7Qz20230912

12-Sep-2023 11:55:27

140

535.4000

XLON

64002640000006977-E0Fv0jz7y7Qw20230912

12-Sep-2023 11:55:29

115

535.2000

BATE

62222622200019924-10000V3I20230912

12-Sep-2023 11:55:30

411

535.2000

BATE

62222622200019924-10000V3O20230912

12-Sep-2023 11:56:01

406

535.2000

BATE

62222622200019924-10000V5M20230912

12-Sep-2023 11:56:10

241

535.4000

XLON

64002640000006992-E0Fv0jz7y84a20230912

12-Sep-2023 11:56:32

381

535.2000

BATE

62222622200019939-10000V7S20230912

12-Sep-2023 11:56:32

24

535.2000

BATE

62222622200019924-10000V7R20230912

12-Sep-2023 11:56:54

190

535.2000

BATE

66212662100019799-10000V9220230912

12-Sep-2023 11:56:54

278

535.2000

BATE

62222622200019939-10000V9120230912

12-Sep-2023 11:57:03

316

535.2000

BATE

62222622200020010-10000V9I20230912

12-Sep-2023 11:57:03

70

535.2000

BATE

66212662100019799-10000V9H20230912

12-Sep-2023 11:57:07

814

535.4000

XLON

60002600000006982-E0Fv0jz7y8f920230912

12-Sep-2023 11:59:48

100

536.2000

BATE

66212662100019971-10000VHD20230912

12-Sep-2023 11:59:48

534

536.4000

XLON

64002640000007065-E0Fv0jz7yARD20230912

12-Sep-2023 11:59:48

666

536.2000

XLON

64002640000007042-E0Fv0jz7yARb20230912

12-Sep-2023 11:59:48

443

536.2000

BATE

66212662100019971-10000VHB20230912

12-Sep-2023 11:59:48

500

536.2000

BATE

66212662100019971-10000VHC20230912

12-Sep-2023 12:01:17

922

536.4000

BATE

62222622200020300-10000VMN20230912

12-Sep-2023 12:01:17

34

536.4000

BATE

62222622200020300-10000VMM20230912

12-Sep-2023 12:02:02

405

536.4000

BATE

62222622200020390-10000VPV20230912

12-Sep-2023 12:02:02

316

536.4000

BATE

62222622200020390-10000VPU20230912

12-Sep-2023 12:02:11

456

536.4000

XLON

60002600000007092-E0Fv0jz7yBz720230912

12-Sep-2023 12:02:30

181

536.4000

BATE

62222622200020390-10000VRF20230912

12-Sep-2023 12:02:33

120

536.4000

BATE

62222622200020390-10000VRI20230912

12-Sep-2023 12:03:07

128

536.4000

XLON

64002640000007127-E0Fv0jz7yCZe20230912

12-Sep-2023 12:03:07

264

536.4000

XLON

64002640000007127-E0Fv0jz7yCZc20230912

12-Sep-2023 12:03:07

108

536.4000

BATE

62222622200020390-10000VUN20230912

12-Sep-2023 12:03:07

869

536.4000

BATE

66212662100020290-10000VUO20230912

12-Sep-2023 12:03:07

375

536.4000

BATE

66212662100020291-10000VUQ20230912

12-Sep-2023 12:03:07

395

536.4000

BATE

66212662100020291-10000VUP20230912

12-Sep-2023 12:03:08

316

536.4000

XLON

64002640000007133-E0Fv0jz7yCa820230912

12-Sep-2023 12:03:08

187

536.4000

XLON

64002640000007133-E0Fv0jz7yCaA20230912

12-Sep-2023 12:04:34

19

536.4000

XLON

60002600000007119-E0Fv0jz7yDOn20230912

12-Sep-2023 12:04:34

484

536.4000

XLON

60002600000007119-E0Fv0jz7yDOp20230912

12-Sep-2023 12:04:59

144

536.4000

XLON

64002640000007178-E0Fv0jz7yDao20230912

12-Sep-2023 12:04:59

41

536.4000

XLON

64002640000007178-E0Fv0jz7yDas20230912

12-Sep-2023 12:05:26

290

536.4000

BATE

66212662100020482-10000W1R20230912

12-Sep-2023 12:05:26

457

536.4000

XLON

60002600000007154-E0Fv0jz7yDpe20230912

12-Sep-2023 12:06:11

93

536.4000

XLON

64002640000007203-E0Fv0jz7yEUg20230912

12-Sep-2023 12:06:11

290

536.4000

BATE

66212662100020482-10000W4C20230912

12-Sep-2023 12:06:11

169

536.4000

XLON

64002640000007203-E0Fv0jz7yEUe20230912

12-Sep-2023 12:06:49

438

536.4000

XLON

60002600000007182-E0Fv0jz7yEsl20230912

12-Sep-2023 12:06:49

252

536.4000

BATE

66212662100020482-10000W6A20230912

12-Sep-2023 12:08:07

135

536.4000

BATE

62222622200020843-10000W9C20230912

12-Sep-2023 12:10:53

220

536.8000

XLON

60002600000007255-E0Fv0jz7yGgO20230912

12-Sep-2023 12:10:53

235

536.8000

XLON

60002600000007255-E0Fv0jz7yGgM20230912

12-Sep-2023 12:11:04

513

536.8000

XLON

60002600000007275-E0Fv0jz7yGlq20230912

12-Sep-2023 12:11:47

160

536.8000

XLON

64002640000007323-E0Fv0jz7yHBT20230912

12-Sep-2023 12:12:30

353

536.8000

XLON

60002600000007308-E0Fv0jz7yHov20230912

12-Sep-2023 12:12:44

70

536.8000

XLON

64002640000007349-E0Fv0jz7yI8t20230912

12-Sep-2023 12:13:27

199

536.8000

XLON

64002640000007358-E0Fv0jz7yIbZ20230912

12-Sep-2023 12:14:01

679

536.8000

XLON

64002640000007376-E0Fv0jz7yIwn20230912

12-Sep-2023 12:14:44

53

536.8000

XLON

64002640000007383-E0Fv0jz7yJHC20230912

12-Sep-2023 12:14:44

75

536.8000

XLON

64002640000007383-E0Fv0jz7yJHG20230912

12-Sep-2023 12:14:44

82

536.8000

XLON

64002640000007383-E0Fv0jz7yJHE20230912

12-Sep-2023 12:14:44

66

536.8000

XLON

64002640000007383-E0Fv0jz7yJHI20230912

12-Sep-2023 12:16:10

601

536.8000

XLON

60002600000007380-E0Fv0jz7yKG420230912

12-Sep-2023 12:16:53

188

536.8000

XLON

64002640000007436-E0Fv0jz7yKat20230912

12-Sep-2023 12:17:50

188

536.8000

XLON

60002600000007409-E0Fv0jz7yKsW20230912

12-Sep-2023 12:18:23

198

536.8000

XLON

60002600000007418-E0Fv0jz7yL8620230912

12-Sep-2023 12:18:23

217

536.8000

XLON

60002600000007418-E0Fv0jz7yL8420230912

12-Sep-2023 12:19:19

509

536.8000

XLON

60002600000007434-E0Fv0jz7yLdX20230912

12-Sep-2023 12:19:49

450

536.4000

XLON

60002600000007215-E0Fv0jz7yLjC20230912

12-Sep-2023 12:19:49

500

536.4000

BATE

66212662100021399-10000X9N20230912

12-Sep-2023 12:19:49

109

536.4000

XLON

60002600000007182-E0Fv0jz7yLjA20230912

12-Sep-2023 12:19:49

869

536.4000

BATE

66212662100021571-10000X9P20230912

12-Sep-2023 12:19:49

108

536.2000

XLON

64002640000007100-E0Fv0jz7yLjY20230912

12-Sep-2023 12:19:49

171

536.2000

XLON

64002640000007100-E0Fv0jz7yLjd20230912

12-Sep-2023 12:19:49

116

536.2000

XLON

64002640000007100-E0Fv0jz7yLjU20230912

12-Sep-2023 12:19:49

78

536.2000

XLON

64002640000007100-E0Fv0jz7yLjS20230912

12-Sep-2023 12:19:49

73

536.2000

XLON

64002640000007100-E0Fv0jz7yLjW20230912

12-Sep-2023 12:19:49

646

536.4000

BATE

66212662100021399-10000X9O20230912

12-Sep-2023 12:19:49

862

536.2000

BATE

62222622200021833-10000X9S20230912

12-Sep-2023 12:19:49

7

536.2000

BATE

62222622200021833-10000X9T20230912

12-Sep-2023 12:20:19

198

536.2000

BATE

66212662100021660-10000XC820230912

12-Sep-2023 12:20:59

724

536.0000

XLON

60002600000007478-E0Fv0jz7yMTS20230912

12-Sep-2023 12:21:03

67

536.2000

BATE

62222622200021938-10000XF620230912

12-Sep-2023 12:21:03

157

536.2000

BATE

62222622200021938-10000XF520230912

12-Sep-2023 12:22:46

328

536.0000

XLON

64002640000007575-E0Fv0jz7yO6S20230912

12-Sep-2023 12:22:46

189

536.0000

XLON

64002640000007575-E0Fv0jz7yO6U20230912

12-Sep-2023 12:22:47

308

535.8000

XLON

64002640000007519-E0Fv0jz7yO7P20230912

12-Sep-2023 12:22:47

260

535.8000

XLON

64002640000007487-E0Fv0jz7yO7L20230912

12-Sep-2023 12:22:47

410

535.8000

BATE

62222622200021717-10000XO820230912

12-Sep-2023 12:22:47

263

535.8000

BATE

66212662100021503-10000XO720230912

12-Sep-2023 12:23:07

190

534.8000

BATE

66212662100021791-10000XRG20230912

12-Sep-2023 12:23:07

419

535.2000

BATE

66212662100021661-10000XRD20230912

12-Sep-2023 12:23:07

614

535.2000

XLON

60002600000007446-E0Fv0jz7yOb720230912

12-Sep-2023 12:23:08

139

534.8000

BATE

66212662100021791-10000XRS20230912

12-Sep-2023 12:23:08

184

534.8000

BATE

66212662100021791-10000XRR20230912

12-Sep-2023 12:23:10

564

534.6000

XLON

64002640000007578-E0Fv0jz7yOis20230912

12-Sep-2023 12:23:37

345

534.4000

XLON

60002600000007574-E0Fv0jz7yPEP20230912

12-Sep-2023 12:24:23

67

534.6000

BATE

66212662100022008-10000XWA20230912

12-Sep-2023 12:25:06

67

534.6000

BATE

66212662100022054-10000XY420230912

12-Sep-2023 12:25:10

286

534.2000

BATE

62222622200022190-10000XYD20230912

12-Sep-2023 12:29:55

427

534.6000

XLON

60002600000007655-E0Fv0jz7yTK420230912

12-Sep-2023 12:30:45

323

534.2000

XLON

64002640000007707-E0Fv0jz7yTuR20230912

12-Sep-2023 12:32:06

73

534.4000

XLON

64002640000007745-E0Fv0jz7yUbz20230912

12-Sep-2023 12:32:06

495

534.4000

XLON

64002640000007745-E0Fv0jz7yUbx20230912

12-Sep-2023 12:32:49

362

534.4000

XLON

64002640000007759-E0Fv0jz7yUqy20230912

12-Sep-2023 12:33:08

173

534.2000

XLON

60002600000007671-E0Fv0jz7yV0P20230912

12-Sep-2023 12:33:08

420

534.2000

BATE

62222622200022872-10000YKM20230912

12-Sep-2023 12:33:08

204

534.2000

BATE

62222622200022872-10000YKL20230912

12-Sep-2023 12:33:08

195

534.2000

XLON

64002640000007707-E0Fv0jz7yV0N20230912

12-Sep-2023 12:33:08

145

534.2000

XLON

60002600000007671-E0Fv0jz7yV0R20230912

12-Sep-2023 12:33:09

225

534.0000

XLON

64002640000007689-E0Fv0jz7yV1g20230912

12-Sep-2023 12:33:09

34

534.0000

XLON

64002640000007628-E0Fv0jz7yV1e20230912

12-Sep-2023 12:33:09

311

534.0000

XLON

64002640000007628-E0Fv0jz7yV1c20230912

12-Sep-2023 12:36:35

523

534.4000

XLON

60002600000007808-E0Fv0jz7yXRq20230912

12-Sep-2023 12:36:52

165

534.2000

XLON

64002640000007873-E0Fv0jz7yXYI20230912

12-Sep-2023 12:38:14

869

534.8000

BATE

66212662100023122-10000YZ220230912

12-Sep-2023 12:38:59

275

534.8000

BATE

66212662100023257-10000Z0R20230912

12-Sep-2023 12:38:59

638

534.6000

XLON

60002600000007847-E0Fv0jz7yYox20230912

12-Sep-2023 12:42:47

2

535.2000

XLON

60002600000007961-E0Fv0jz7yaxS20230912

12-Sep-2023 12:45:04

323

535.2000

XLON

60002600000007963-E0Fv0jz7ybxl20230912

12-Sep-2023 12:45:04

319

535.2000

BATE

62222622200023876-10000ZHO20230912

12-Sep-2023 12:45:04

461

535.2000

BATE

62222622200023876-10000ZHP20230912

12-Sep-2023 12:45:04

511

535.2000

XLON

64002640000008021-E0Fv0jz7ybxh20230912

12-Sep-2023 12:45:04

177

535.2000

XLON

64002640000008021-E0Fv0jz7ybxj20230912

12-Sep-2023 12:45:04

253

535.2000

XLON

60002600000007963-E0Fv0jz7ybxn20230912

12-Sep-2023 12:45:05

204

535.2000

XLON

64002640000008062-E0Fv0jz7yc3J20230912

12-Sep-2023 12:45:05

379

535.2000

XLON

64002640000008062-E0Fv0jz7yc3F20230912

12-Sep-2023 12:47:45

500

536.0000

XLON

60002600000008039-E0Fv0jz7ydd920230912

12-Sep-2023 12:47:45

480

536.0000

BATE

62222622200024057-10000ZP720230912

12-Sep-2023 12:47:45

34

536.0000

XLON

60002600000008039-E0Fv0jz7yddB20230912

12-Sep-2023 12:47:45

584

536.0000

BATE

66212662100023787-10000ZP820230912

12-Sep-2023 12:47:46

885

536.0000

XLON

60002600000008058-E0Fv0jz7yddW20230912

12-Sep-2023 12:50:11

500

536.4000

XLON

60002600000008073-E0Fv0jz7yel120230912

12-Sep-2023 12:50:11

141

536.4000

BATE

62222622200024266-10000ZY120230912

12-Sep-2023 12:50:11

747

536.4000

BATE

62222622200024266-10000ZY020230912

12-Sep-2023 12:50:11

9

536.4000

XLON

60002600000008073-E0Fv0jz7yel320230912

12-Sep-2023 12:50:11

701

536.4000

XLON

64002640000008129-E0Fv0jz7yekx20230912

12-Sep-2023 12:50:11

350

536.4000

BATE

62222622200024267-10000ZY220230912

12-Sep-2023 12:50:11

77

536.4000

XLON

60002600000008073-E0Fv0jz7yekz20230912

12-Sep-2023 12:50:11

465

536.4000

XLON

64002640000008167-E0Fv0jz7yelQ20230912

12-Sep-2023 12:50:11

252

536.4000

XLON

64002640000008167-E0Fv0jz7yelL20230912

12-Sep-2023 12:50:13

22

536.4000

XLON

64002640000008167-E0Fv0jz7yemN20230912

12-Sep-2023 12:51:34

400

536.6000

XLON

60002600000008139-E0Fv0jz7yffS20230912

12-Sep-2023 12:51:34

190

536.6000

XLON

60002600000008139-E0Fv0jz7yffQ20230912

12-Sep-2023 12:52:01

268

536.4000

XLON

60002600000008128-E0Fv0jz7yftJ20230912

12-Sep-2023 12:52:01

394

536.4000

BATE

62222622200024423-1000104B20230912

12-Sep-2023 12:52:01

87

536.4000

XLON

64002640000008184-E0Fv0jz7yftF20230912

12-Sep-2023 12:52:01

302

536.4000

XLON

64002640000008198-E0Fv0jz7yftL20230912

12-Sep-2023 12:52:01

610

536.4000

XLON

64002640000008184-E0Fv0jz7yftH20230912

12-Sep-2023 12:53:14

180

536.4000

BATE

66212662100024180-1000107E20230912

12-Sep-2023 12:58:38

341

537.2000

XLON

60002600000008326-E0Fv0jz7yjII20230912

12-Sep-2023 12:58:39

728

537.2000

XLON

64002640000008381-E0Fv0jz7yjIg20230912

12-Sep-2023 13:00:00

500

537.2000

XLON

60002600000008327-E0Fv0jz7yjmM20230912

12-Sep-2023 13:00:00

65

537.2000

XLON

60002600000008327-E0Fv0jz7yjmO20230912

12-Sep-2023 13:00:01

567

537.2000

XLON

60002600000008364-E0Fv0jz7yjoM20230912

12-Sep-2023 13:00:57

673

537.2000

XLON

60002600000008385-E0Fv0jz7ykAc20230912

12-Sep-2023 13:00:58

578

537.0000

XLON

64002640000008288-E0Fv0jz7ykBn20230912

12-Sep-2023 13:03:38

482

537.2000

XLON

60002600000008483-E0Fv0jz7ylnH20230912

12-Sep-2023 13:03:38

185

537.2000

XLON

60002600000008483-E0Fv0jz7ylnF20230912

12-Sep-2023 13:04:46

490

537.2000

XLON

64002640000008560-E0Fv0jz7ymn820230912

12-Sep-2023 13:04:46

11

537.2000

XLON

64002640000008560-E0Fv0jz7ymn620230912

12-Sep-2023 13:05:54

750

537.2000

XLON

64002640000008586-E0Fv0jz7ynUy20230912

12-Sep-2023 13:07:31

200

537.2000

XLON

64002640000008609-E0Fv0jz7yoTx20230912

12-Sep-2023 13:07:31

256

537.2000

XLON

64002640000008609-E0Fv0jz7yoTt20230912

12-Sep-2023 13:07:31

312

537.2000

XLON

64002640000008609-E0Fv0jz7yoU320230912

12-Sep-2023 13:11:59

478

537.2000

XLON

64002640000008633-E0Fv0jz7yqVt20230912

12-Sep-2023 13:11:59

186

537.2000

XLON

64002640000008633-E0Fv0jz7yqVq20230912

12-Sep-2023 13:12:00

617

537.0000

XLON

64002640000008517-E0Fv0jz7yqWN20230912

12-Sep-2023 13:12:00

714

537.2000

XLON

60002600000008721-E0Fv0jz7yqW320230912

12-Sep-2023 13:12:59

158

537.0000

XLON

64002640000008783-E0Fv0jz7yrIs20230912

12-Sep-2023 13:13:52

121

537.0000

XLON

64002640000008796-E0Fv0jz7yrju20230912

12-Sep-2023 13:13:52

254

537.0000

XLON

64002640000008796-E0Fv0jz7yrjw20230912

12-Sep-2023 13:13:52

112

537.0000

XLON

64002640000008783-E0Fv0jz7yrjs20230912

12-Sep-2023 13:16:27

253

537.2000

XLON

60002600000008784-E0Fv0jz7yt5P20230912

12-Sep-2023 13:16:27

230

537.2000

XLON

60002600000008784-E0Fv0jz7yt5N20230912

12-Sep-2023 13:19:30

675

537.2000

XLON

60002600000008804-E0Fv0jz7yuly20230912

12-Sep-2023 13:19:31

1372

537.2000

XLON

64002640000008933-E0Fv0jz7yum920230912

12-Sep-2023 13:19:32

481

537.2000

XLON

60002600000008876-E0Fv0jz7yumh20230912

12-Sep-2023 13:19:40

7

537.0000

XLON

60002600000008770-E0Fv0jz7yupu20230912

12-Sep-2023 13:19:40

719

537.0000

XLON

60002600000008770-E0Fv0jz7yuq020230912

12-Sep-2023 13:21:28

310

536.4000

BATE

62222622200026459-100012OT20230912

12-Sep-2023 13:21:28

452

536.4000

BATE

62222622200026459-100012OU20230912

12-Sep-2023 13:21:28

520

536.4000

XLON

60002600000008875-E0Fv0jz7yvnc20230912

12-Sep-2023 13:21:28

281

536.4000

BATE

62222622200026459-100012OV20230912

12-Sep-2023 13:21:28

480

536.2000

XLON

60002600000008879-E0Fv0jz7yvnr20230912

12-Sep-2023 13:21:28

190

536.4000

BATE

66212662100026156-100012OS20230912

12-Sep-2023 13:21:28

719

536.4000

BATE

62222622200026519-100012OW20230912

12-Sep-2023 13:21:58

1010

536.4000

BATE

66212662100026235-100012QB20230912

12-Sep-2023 13:25:56

530

537.0000

XLON

64002640000009092-E0Fv0jz7yzIw20230912

12-Sep-2023 13:31:32

483

537.2000

XLON

60002600000009039-E0Fv0jz7z31K20230912

12-Sep-2023 13:31:33

474

537.2000

XLON

64002640000009273-E0Fv0jz7z31f20230912

12-Sep-2023 13:31:36

269

537.2000

XLON

60002600000009222-E0Fv0jz7z34t20230912

12-Sep-2023 13:31:36

300

537.2000

XLON

60002600000009222-E0Fv0jz7z34q20230912

12-Sep-2023 13:34:05

54

537.4000

XLON

60002600000009250-E0Fv0jz7z44c20230912

12-Sep-2023 13:34:05

409

537.4000

XLON

60002600000009250-E0Fv0jz7z44e20230912

12-Sep-2023 13:35:11

390

537.8000

XLON

64002640000009343-E0Fv0jz7z58h20230912

12-Sep-2023 13:35:11

92

537.8000

XLON

64002640000009343-E0Fv0jz7z58k20230912

12-Sep-2023 13:35:37

459

537.8000

XLON

64002640000009344-E0Fv0jz7z5gn20230912

12-Sep-2023 13:36:40

459

537.8000

XLON

60002600000009317-E0Fv0jz7z68V20230912

12-Sep-2023 13:37:52

25

538.0000

XLON

60002600000009351-E0Fv0jz7z6se20230912

12-Sep-2023 13:39:05

572

538.0000

XLON

60002600000009351-E0Fv0jz7z7fp20230912

12-Sep-2023 13:39:06

505

538.0000

XLON

64002640000009424-E0Fv0jz7z7iC20230912

12-Sep-2023 13:39:30

357

538.0000

XLON

64002640000009426-E0Fv0jz7z7tA20230912

12-Sep-2023 13:39:30

100

538.0000

XLON

64002640000009426-E0Fv0jz7z7t820230912

12-Sep-2023 13:39:30

551

538.0000

XLON

60002600000009373-E0Fv0jz7z7sz20230912

12-Sep-2023 13:39:48

387

538.0000

XLON

60002600000009380-E0Fv0jz7z82O20230912

12-Sep-2023 13:39:48

457

538.0000

XLON

60002600000009375-E0Fv0jz7z81D20230912

12-Sep-2023 13:39:54

69

538.0000

XLON

60002600000009380-E0Fv0jz7z86H20230912

12-Sep-2023 13:39:54

593

538.0000

XLON

60002600000009381-E0Fv0jz7z86T20230912

12-Sep-2023 13:39:54

426

538.0000

XLON

64002640000009433-E0Fv0jz7z86J20230912

12-Sep-2023 13:40:38

634

538.0000

XLON

64002640000009435-E0Fv0jz7z8ef20230912

12-Sep-2023 13:40:38

4

538.0000

XLON

64002640000009435-E0Fv0jz7z8ed20230912

12-Sep-2023 13:40:40

451

538.0000

XLON

60002600000009407-E0Fv0jz7z8fP20230912

12-Sep-2023 13:40:40

4

538.0000

XLON

60002600000009407-E0Fv0jz7z8fN20230912

12-Sep-2023 13:40:56

300

538.0000

XLON

64002640000009458-E0Fv0jz7z8oJ20230912

12-Sep-2023 13:40:56

292

538.0000

XLON

64002640000009458-E0Fv0jz7z8oM20230912

12-Sep-2023 13:40:58

500

538.0000

XLON

60002600000009410-E0Fv0jz7z8qQ20230912

12-Sep-2023 13:40:58

92

538.0000

XLON

60002600000009410-E0Fv0jz7z8qS20230912

12-Sep-2023 13:41:41

318

538.0000

XLON

60002600000009435-E0Fv0jz7z9Zy20230912

12-Sep-2023 13:42:02

597

537.6000

XLON

60002600000009295-E0Fv0jz7z9nF20230912

12-Sep-2023 13:42:02

29

537.8000

XLON

64002640000009384-E0Fv0jz7z9mu20230912

12-Sep-2023 13:42:02

477

537.8000

XLON

64002640000009384-E0Fv0jz7z9ms20230912

12-Sep-2023 13:44:12

75

537.6000

XLON

64002640000009556-E0Fv0jz7zBcy20230912

12-Sep-2023 13:44:12

200

537.6000

XLON

64002640000009556-E0Fv0jz7zBcw20230912

12-Sep-2023 13:44:55

185

537.6000

XLON

60002600000009525-E0Fv0jz7zC4220230912

12-Sep-2023 13:44:55

235

537.6000

XLON

60002600000009525-E0Fv0jz7zC4420230912

12-Sep-2023 13:45:51

458

537.6000

XLON

64002640000009597-E0Fv0jz7zCrP20230912

12-Sep-2023 13:46:07

135

537.2000

XLON

64002640000009517-E0Fv0jz7zD4o20230912

12-Sep-2023 13:46:07

419

537.2000

XLON

64002640000009517-E0Fv0jz7zD4m20230912

12-Sep-2023 13:46:27

597

536.8000

XLON

64002640000009490-E0Fv0jz7zDLk20230912

12-Sep-2023 13:59:40

434

537.6000

XLON

60002600000009902-E0Fv0jz7zLdx20230912

12-Sep-2023 13:59:41

521

537.6000

XLON

60002600000009903-E0Fv0jz7zLeF20230912

12-Sep-2023 13:59:42

564

537.6000

XLON

64002640000009964-E0Fv0jz7zLeP20230912

12-Sep-2023 13:59:45

535

537.8000

XLON

60002600000009905-E0Fv0jz7zLgH20230912

12-Sep-2023 13:59:46

200

537.8000

XLON

64002640000009969-E0Fv0jz7zLgq20230912

12-Sep-2023 13:59:46

405

537.8000

XLON

64002640000009969-E0Fv0jz7zLgs20230912

12-Sep-2023 13:59:53

435

538.2000

XLON

64002640000009978-E0Fv0jz7zLjx20230912

12-Sep-2023 13:59:54

420

538.2000

XLON

60002600000009917-E0Fv0jz7zLkF20230912

12-Sep-2023 13:59:58

462

538.2000

XLON

64002640000009979-E0Fv0jz7zLlf20230912

12-Sep-2023 13:59:59

504

538.2000

XLON

64002640000009981-E0Fv0jz7zLmC20230912

12-Sep-2023 13:59:59

558

538.0000

XLON

64002640000009971-E0Fv0jz7zLmQ20230912

12-Sep-2023 14:00:00

630

538.0000

XLON

60002600000009920-E0Fv0jz7zLmn20230912

12-Sep-2023 14:00:01

209

538.0000

XLON

60002600000009924-E0Fv0jz7zLpe20230912

12-Sep-2023 14:00:01

418

538.0000

XLON

60002600000009924-E0Fv0jz7zLpg20230912

12-Sep-2023 14:00:10

432

537.8000

XLON

60002600000009916-E0Fv0jz7zM1z20230912

12-Sep-2023 14:00:44

504

537.4000

XLON

64002640000009982-E0Fv0jz7zMMZ20230912

12-Sep-2023 14:00:44

351

537.8000

XLON

60002600000009954-E0Fv0jz7zMME20230912

12-Sep-2023 14:01:44

491

537.4000

XLON

60002600000009994-E0Fv0jz7zNOB20230912

12-Sep-2023 14:04:31

406

537.6000

XLON

64002640000010091-E0Fv0jz7zPCq20230912

12-Sep-2023 14:04:31

338

537.6000

XLON

64002640000010082-E0Fv0jz7zPCm20230912

12-Sep-2023 14:05:06

484

537.6000

XLON

64002640000010133-E0Fv0jz7zPp620230912

12-Sep-2023 14:05:40

100

537.6000

XLON

60002600000010091-E0Fv0jz7zQCF20230912

12-Sep-2023 14:05:40

381

537.6000

XLON

60002600000010091-E0Fv0jz7zQCH20230912

12-Sep-2023 14:07:00

409

537.6000

XLON

60002600000010111-E0Fv0jz7zQxr20230912

12-Sep-2023 14:07:01

23

537.6000

XLON

60002600000010111-E0Fv0jz7zQyV20230912

12-Sep-2023 14:07:44

500

537.6000

XLON

60002600000010128-E0Fv0jz7zROM20230912

12-Sep-2023 14:07:44

23

537.6000

XLON

60002600000010128-E0Fv0jz7zROQ20230912

12-Sep-2023 14:08:07

564

537.4000

XLON

60002600000010071-E0Fv0jz7zRc420230912

12-Sep-2023 14:08:29

484

537.4000

XLON

64002640000010242-E0Fv0jz7zRpE20230912

12-Sep-2023 14:10:33

685

537.4000

XLON

64002640000010264-E0Fv0jz7zTCn20230912

12-Sep-2023 14:11:09

122

537.4000

XLON

60002600000010300-E0Fv0jz7zTfC20230912

12-Sep-2023 14:11:09

500

537.4000

XLON

60002600000010300-E0Fv0jz7zTfA20230912

12-Sep-2023 14:11:11

234

537.2000

XLON

64002640000010065-E0Fv0jz7zTii20230912

12-Sep-2023 14:11:11

305

537.2000

XLON

64002640000010065-E0Fv0jz7zTif20230912

12-Sep-2023 14:13:49

45

537.0000

XLON

60002600000010389-E0Fv0jz7zVIQ20230912

12-Sep-2023 14:13:49

500

537.0000

XLON

60002600000010389-E0Fv0jz7zVIO20230912

12-Sep-2023 14:14:03

45

537.0000

XLON

64002640000010496-E0Fv0jz7zVSI20230912

12-Sep-2023 14:14:05

414

537.0000

XLON

64002640000010496-E0Fv0jz7zVTI20230912

12-Sep-2023 14:14:55

238

537.0000

XLON

60002600000010466-E0Fv0jz7zVvL20230912

12-Sep-2023 14:14:55

218

537.0000

XLON

60002600000010466-E0Fv0jz7zVvO20230912

12-Sep-2023 14:15:16

71

536.8000

XLON

60002600000010179-E0Fv0jz7zWHg20230912

12-Sep-2023 14:15:16

332

536.8000

XLON

60002600000010179-E0Fv0jz7zWHe20230912

12-Sep-2023 14:20:05

508

537.2000

XLON

64002640000010787-E0Fv0jz7zaV420230912

12-Sep-2023 14:20:42

576

537.4000

XLON

60002600000010722-E0Fv0jz7zart20230912

12-Sep-2023 14:20:42

181

537.4000

XLON

60002600000010722-E0Fv0jz7zarr20230912

12-Sep-2023 14:22:17

812

537.4000

XLON

60002600000010723-E0Fv0jz7zcB520230912

12-Sep-2023 14:22:18

532

537.4000

XLON

60002600000010795-E0Fv0jz7zcBJ20230912

12-Sep-2023 14:22:23

465

537.4000

XLON

64002640000010888-E0Fv0jz7zcMs20230912

12-Sep-2023 14:22:31

296

537.4000

XLON

60002600000010806-E0Fv0jz7zcgD20230912

12-Sep-2023 14:22:31

369

537.4000

XLON

60002600000010806-E0Fv0jz7zcgF20230912

12-Sep-2023 14:22:32

633

537.4000

XLON

60002600000010829-E0Fv0jz7zciB20230912

12-Sep-2023 14:27:31

222

537.6000

XLON

60002600000011026-E0Fv0jz7zgZt20230912

12-Sep-2023 14:27:31

307

537.6000

XLON

64002640000011116-E0Fv0jz7zgZr20230912

12-Sep-2023 14:28:34

316

537.6000

XLON

64002640000011192-E0Fv0jz7zh4020230912

12-Sep-2023 14:28:34

110

537.6000

XLON

64002640000011192-E0Fv0jz7zh4320230912

12-Sep-2023 14:30:21

433

538.2000

XLON

60002600000011223-E0Fv0jz7zit420230912

12-Sep-2023 14:30:22

475

538.2000

XLON

64002640000011317-E0Fv0jz7ziv820230912

12-Sep-2023 14:30:23

4

538.2000

XLON

64002640000011319-E0Fv0jz7zivw20230912

12-Sep-2023 14:30:23

726

538.2000

XLON

64002640000011319-E0Fv0jz7zivy20230912

12-Sep-2023 14:30:24

473

538.2000

XLON

64002640000011322-E0Fv0jz7ziyl20230912

12-Sep-2023 14:30:31

645

538.2000

XLON

60002600000011234-E0Fv0jz7zj6a20230912

12-Sep-2023 14:30:32

252

538.2000

XLON

64002640000011329-E0Fv0jz7zj7j20230912

12-Sep-2023 14:30:32

392

538.2000

XLON

64002640000011329-E0Fv0jz7zj7l20230912

12-Sep-2023 14:31:27

472

538.2000

XLON

64002640000011331-E0Fv0jz7zl7Z20230912

12-Sep-2023 14:32:15

591

538.6000

XLON

60002600000011309-E0Fv0jz7zmYr20230912

12-Sep-2023 14:32:16

556

538.6000

XLON

64002640000011425-E0Fv0jz7zmZC20230912

12-Sep-2023 14:32:17

471

538.6000

XLON

60002600000011329-E0Fv0jz7zmb620230912

12-Sep-2023 14:32:18

240

538.6000

XLON

64002640000011427-E0Fv0jz7zmbh20230912

12-Sep-2023 14:32:18

316

538.6000

XLON

64002640000011427-E0Fv0jz7zmbe20230912

12-Sep-2023 14:34:49

98

538.6000

XLON

64002640000011444-E0Fv0jz7zp3y20230912

12-Sep-2023 14:34:49

550

538.6000

XLON

64002640000011444-E0Fv0jz7zp4120230912

12-Sep-2023 14:34:54

430

538.6000

XLON

60002600000011429-E0Fv0jz7zp4V20230912

12-Sep-2023 14:34:54

500

538.6000

XLON

64002640000011523-E0Fv0jz7zpFd20230912

12-Sep-2023 14:34:55

2

538.6000

XLON

64002640000011523-E0Fv0jz7zqLo20230912

12-Sep-2023 14:34:56

489

538.6000

XLON

60002600000011483-E0Fv0jz7zqSQ20230912

12-Sep-2023 14:34:56

11

538.6000

XLON

64002640000011523-E0Fv0jz7zqSO20230912

12-Sep-2023 14:34:57

138

538.6000

XLON

60002600000011483-E0Fv0jz7zqSS20230912

12-Sep-2023 14:34:57

3

538.6000

XLON

64002640000011523-E0Fv0jz7zqKO20230912

12-Sep-2023 14:35:33

432

539.0000

XLON

64002640000011646-E0Fv0jz7zs4U20230912

12-Sep-2023 14:35:59

268

539.0000

XLON

64002640000011672-E0Fv0jz7zsmF20230912

12-Sep-2023 14:35:59

170

539.0000

XLON

64002640000011672-E0Fv0jz7zsmI20230912

12-Sep-2023 14:36:24

553

538.8000

XLON

64002640000011633-E0Fv0jz7ztbf20230912

12-Sep-2023 14:37:07

200

538.6000

XLON

60002600000011522-E0Fv0jz7zuwr20230912

12-Sep-2023 14:37:26

287

538.6000

XLON

60002600000011648-E0Fv0jz7zvMq20230912

12-Sep-2023 14:37:26

181

538.6000

XLON

60002600000011648-E0Fv0jz7zvMo20230912

12-Sep-2023 14:37:54

1

538.6000

XLON

60002600000011648-E0Fv0jz7zvqY20230912

12-Sep-2023 14:38:01

16

538.6000

XLON

60002600000011648-E0Fv0jz7zw8a20230912

12-Sep-2023 14:38:01

232

538.4000

XLON

60002600000011537-E0Fv0jz7zw8c20230912

12-Sep-2023 14:38:01

230

538.6000

XLON

64002640000011776-E0Fv0jz7zw9I20230912

12-Sep-2023 14:38:01

272

538.6000

XLON

60002600000011681-E0Fv0jz7zw9820230912

12-Sep-2023 14:38:01

353

538.6000

XLON

64002640000011775-E0Fv0jz7zw9120230912

12-Sep-2023 14:38:01

182

538.6000

XLON

64002640000011775-E0Fv0jz7zw8z20230912

12-Sep-2023 14:38:05

440

538.2000

XLON

64002640000011707-E0Fv0jz7zwJs20230912

12-Sep-2023 14:39:28

647

537.6000

XLON

64002640000011816-E0Fv0jz7zy7520230912

12-Sep-2023 14:39:50

238

537.4000

XLON

64002640000011794-E0Fv0jz7zyed20230912

12-Sep-2023 14:39:50

286

537.4000

XLON

64002640000011794-E0Fv0jz7zyeg20230912

12-Sep-2023 14:41:31

126

537.4000

XLON

64002640000011985-E0Fv0jz801Iq20230912

12-Sep-2023 14:41:32

412

537.4000

XLON

64002640000011985-E0Fv0jz801KN20230912

12-Sep-2023 14:42:10

460

537.6000

XLON

64002640000012014-E0Fv0jz8027720230912

12-Sep-2023 14:42:10

44

537.6000

XLON

64002640000012014-E0Fv0jz8027B20230912

12-Sep-2023 14:42:10

13

537.6000

XLON

64002640000012014-E0Fv0jz8027G20230912

12-Sep-2023 14:42:17

500

537.4000

XLON

60002600000011892-E0Fv0jz802GE20230912

12-Sep-2023 14:42:18

162

537.4000

XLON

60002600000011892-E0Fv0jz802MT20230912

12-Sep-2023 14:43:08

456

537.2000

XLON

64002640000012013-E0Fv0jz803s320230912

12-Sep-2023 14:43:29

498

537.2000

XLON

64002640000012092-E0Fv0jz804ED20230912

12-Sep-2023 14:44:13

456

537.0000

XLON

64002640000012129-E0Fv0jz8057B20230912

12-Sep-2023 14:44:55

268

537.0000

XLON

60002600000012049-E0Fv0jz805y520230912

12-Sep-2023 14:45:30

461

537.2000

XLON

60002600000012090-E0Fv0jz806ve20230912

12-Sep-2023 14:45:43

500

537.0000

XLON

60002600000012061-E0Fv0jz807Gl20230912

12-Sep-2023 14:45:43

52

537.0000

XLON

60002600000012061-E0Fv0jz807Gn20230912

12-Sep-2023 14:48:13

451

537.0000

XLON

64002640000012248-E0Fv0jz80B3X20230912

12-Sep-2023 14:48:13

154

537.0000

XLON

64002640000012248-E0Fv0jz80B3V20230912

12-Sep-2023 14:48:50

466

537.0000

XLON

64002640000012297-E0Fv0jz80C3P20230912

12-Sep-2023 14:49:09

869

536.4000

BATE

66212662100031112-10001O7U20230912

12-Sep-2023 14:49:09

1043

536.4000

BATE

66212662100031266-10001O7V20230912

12-Sep-2023 14:49:09

869

536.4000

BATE

66212662100031111-10001O7T20230912

12-Sep-2023 14:49:09

542

536.8000

XLON

60002600000011941-E0Fv0jz80CZ420230912

12-Sep-2023 14:49:09

554

537.0000

XLON

60002600000012217-E0Fv0jz80CZ020230912

12-Sep-2023 14:49:09

465

536.6000

XLON

60002600000012123-E0Fv0jz80CZE20230912

12-Sep-2023 14:49:10

341

536.2000

BATE

62222622200035012-10001O8E20230912

12-Sep-2023 14:49:11

269

536.2000

XLON

64002640000012363-E0Fv0jz80Cen20230912

12-Sep-2023 14:49:12

218

536.2000

BATE

66212662100034613-10001O8W20230912

12-Sep-2023 14:49:13

38

536.2000

BATE

62222622200035026-10001O9520230912

12-Sep-2023 14:49:14

571

536.2000

BATE

62222622200035034-10001O9B20230912

12-Sep-2023 14:49:14

385

536.2000

BATE

62222622200035034-10001O9A20230912

12-Sep-2023 14:49:15

1200

536.2000

BATE

66212662100034627-10001O9E20230912

12-Sep-2023 14:49:15

252

536.2000

BATE

66212662100034627-10001O9F20230912

12-Sep-2023 14:49:15

1110

536.1000

BATE

66212662100034627-D10001O9D20230912

12-Sep-2023 14:49:16

1830

536.1000

BATE

62222622200035039-D10001O9I20230912

12-Sep-2023 14:49:17

1200

536.2000

BATE

66212662100034633-10001O9L20230912

12-Sep-2023 14:49:17

90

536.2000

BATE

66212662100034633-10001O9M20230912

12-Sep-2023 14:49:17

1089

536.1000

BATE

66212662100034633-D10001O9K20230912

12-Sep-2023 14:49:18

1200

536.2000

BATE

62222622200035045-10001O9O20230912

12-Sep-2023 14:49:18

813

536.2000

BATE

62222622200035045-10001O9P20230912

12-Sep-2023 14:49:19

1043

535.6000

BATE

66212662100034605-10001O9Z20230912

12-Sep-2023 14:49:19

1200

536.2000

BATE

62222622200035050-10001O9U20230912

12-Sep-2023 14:49:19

996

536.2000

BATE

62222622200035050-10001O9V20230912

12-Sep-2023 14:49:19

507

535.8000

XLON

60002600000012245-E0Fv0jz80CmF20230912

12-Sep-2023 14:49:19

500

535.4000

XLON

64002640000012364-E0Fv0jz80Cn220230912

12-Sep-2023 14:49:19

7

535.4000

XLON

64002640000012364-E0Fv0jz80Cn420230912

12-Sep-2023 14:50:21

500

536.4000

BATE

62222622200035184-10001OKB20230912

12-Sep-2023 14:50:21

500

536.4000

BATE

62222622200035184-10001OKA20230912

12-Sep-2023 14:50:21

43

536.4000

BATE

62222622200035184-10001OKC20230912

12-Sep-2023 14:50:27

500

536.0000

BATE

62222622200035070-10001OLB20230912

12-Sep-2023 14:50:27

869

536.4000

BATE

66212662100034770-10001OL920230912

12-Sep-2023 14:50:27

956

536.2000

BATE

62222622200035076-10001OLA20230912

12-Sep-2023 14:50:27

480

536.2000

XLON

64002640000012382-E0Fv0jz80ES220230912

12-Sep-2023 14:50:27

456

536.0000

BATE

62222622200035070-10001OLC20230912

12-Sep-2023 14:50:28

1304

536.0000

BATE

66212662100034773-10001OLD20230912

12-Sep-2023 14:50:57

1200

536.2000

BATE

66212662100034818-10001OPA20230912

12-Sep-2023 14:50:57

884

536.2000

BATE

66212662100034818-10001OPB20230912

12-Sep-2023 14:50:58

813

536.2000

BATE

62222622200035247-10001OPH20230912

12-Sep-2023 14:50:58

1200

536.2000

BATE

62222622200035247-10001OPG20230912

12-Sep-2023 14:50:59

996

536.2000

BATE

66212662100034822-10001OPK20230912

12-Sep-2023 14:50:59

1200

536.2000

BATE

66212662100034822-10001OPJ20230912

12-Sep-2023 14:51:00

1200

536.2000

BATE

62222622200035250-10001OPN20230912

12-Sep-2023 14:51:00

345

536.2000

BATE

62222622200035250-10001OPO20230912

12-Sep-2023 14:51:00

1200

536.2000

BATE

62222622200035250-10001OPM20230912

12-Sep-2023 14:51:01

983

536.2000

BATE

66212662100034825-10001OPR20230912

12-Sep-2023 14:51:25

123

536.0000

BATE

66212662100034779-10001OTW20230912

12-Sep-2023 14:51:25

1181

536.0000

BATE

66212662100034779-10001OTV20230912

12-Sep-2023 14:51:53

762

536.0000

XLON

60002600000012381-E0Fv0jz80GKp20230912

12-Sep-2023 14:52:32

671

536.0000

XLON

64002640000012545-E0Fv0jz80HIh20230912

12-Sep-2023 14:53:38

681

536.2000

XLON

60002600000012470-E0Fv0jz80IOZ20230912

12-Sep-2023 14:55:34

584

536.8000

XLON

64002640000012605-E0Fv0jz80KOT20230912

12-Sep-2023 14:55:35

1200

536.8000

XLON

60002600000012561-E0Fv0jz80KPE20230912

12-Sep-2023 14:55:35

968

536.8000

XLON

60002600000012561-E0Fv0jz80KPI20230912

12-Sep-2023 14:55:35

238

536.8000

XLON

60002600000012561-E0Fv0jz80KPG20230912

12-Sep-2023 14:55:43

522

536.6000

XLON

60002600000012473-E0Fv0jz80Ka320230912

12-Sep-2023 14:55:47

188

536.4000

XLON

64002640000012609-E0Fv0jz80KcK20230912

12-Sep-2023 14:55:47

1052

536.4000

BATE

66212662100035364-10001PU420230912

12-Sep-2023 14:55:47

161

536.2000

XLON

64002640000012683-E0Fv0jz80Kcd20230912

12-Sep-2023 14:55:47

335

536.4000

XLON

60002600000012482-E0Fv0jz80KcI20230912

12-Sep-2023 14:55:47

1052

536.4000

BATE

62222622200035834-10001PU220230912

12-Sep-2023 14:55:47

355

536.2000

XLON

64002640000012683-E0Fv0jz80Kcj20230912

12-Sep-2023 14:57:15

532

536.4000

BATE

66212662100035531-10001Q7R20230912

12-Sep-2023 14:59:03

181

536.6000

XLON

60002600000012651-E0Fv0jz80Nka20230912

12-Sep-2023 14:59:15

123

536.6000

XLON

64002640000012786-E0Fv0jz80Ny820230912

12-Sep-2023 14:59:23

612

536.6000

XLON

60002600000012662-E0Fv0jz80O4n20230912

12-Sep-2023 15:00:03

776

536.6000

XLON

64002640000012822-E0Fv0jz80Oqg20230912

12-Sep-2023 15:00:06

557

536.0000

XLON

60002600000012615-E0Fv0jz80OtR20230912

12-Sep-2023 15:00:06

818

536.2000

BATE

62222622200036221-10001QWH20230912

12-Sep-2023 15:00:19

539

535.8000

BATE

62222622200035995-10001QZ320230912

12-Sep-2023 15:00:19

556

535.8000

XLON

64002640000012777-E0Fv0jz80P7l20230912

12-Sep-2023 15:00:21

448

535.0000

XLON

64002640000012847-E0Fv0jz80PAJ20230912

12-Sep-2023 15:00:21

123

535.2000

BATE

66212662100035464-10001QZ720230912

12-Sep-2023 15:00:21

239

535.2000

BATE

66212662100035464-10001QZ820230912

12-Sep-2023 15:02:44

549

535.0000

XLON

64002640000012976-E0Fv0jz80RLZ20230912

12-Sep-2023 15:03:54

828

535.4000

XLON

60002600000012939-E0Fv0jz80SZm20230912

12-Sep-2023 15:03:54

655

535.0000

BATE

62222622200036743-10001RSU20230912

12-Sep-2023 15:03:54

661

535.0000

XLON

64002640000013011-E0Fv0jz80SZq20230912

12-Sep-2023 15:04:25

432

534.8000

BATE

66212662100036084-10001RYQ20230912

12-Sep-2023 15:04:25

553

534.8000

XLON

60002600000012805-E0Fv0jz80TOG20230912

12-Sep-2023 15:04:34

511

534.6000

BATE

66212662100036054-10001RZS20230912

12-Sep-2023 15:04:34

661

534.6000

XLON

64002640000013061-E0Fv0jz80TWW20230912

12-Sep-2023 15:05:28

804

534.4000

BATE

66212662100036514-10001S7Q20230912

12-Sep-2023 15:05:28

643

534.6000

BATE

62222622200037020-10001S7O20230912

12-Sep-2023 15:06:07

61

535.0000

XLON

60002600000013053-E0Fv0jz80VOL20230912

12-Sep-2023 15:06:07

111

535.0000

XLON

60002600000013053-E0Fv0jz80VON20230912

12-Sep-2023 15:06:16

643

535.0000

XLON

60002600000013064-E0Fv0jz80VYE20230912

12-Sep-2023 15:06:49

358

534.8000

XLON

64002640000013154-E0Fv0jz80W5X20230912

12-Sep-2023 15:06:49

190

534.8000

XLON

64002640000013154-E0Fv0jz80W5V20230912

12-Sep-2023 15:08:18

563

535.0000

BATE

66212662100036768-10001SX120230912

12-Sep-2023 15:09:50

226

535.6000

XLON

64002640000013412-E0Fv0jz80Z8520230912

12-Sep-2023 15:09:51

78

535.6000

XLON

60002600000013311-E0Fv0jz80Z8Q20230912

12-Sep-2023 15:09:52

156

535.6000

XLON

64002640000013413-E0Fv0jz80Z8y20230912

12-Sep-2023 15:09:53

614

535.6000

XLON

60002600000013312-E0Fv0jz80ZAc20230912

12-Sep-2023 15:09:54

307

535.6000

XLON

60002600000013314-E0Fv0jz80ZBw20230912

12-Sep-2023 15:09:54

307

535.6000

XLON

60002600000013314-E0Fv0jz80ZBu20230912

12-Sep-2023 15:09:54

122

535.6000

XLON

60002600000013314-E0Fv0jz80ZBs20230912

12-Sep-2023 15:09:55

611

535.6000

XLON

64002640000013417-E0Fv0jz80ZCX20230912

12-Sep-2023 15:10:06

121

535.6000

XLON

60002600000013326-E0Fv0jz80ZOu20230912

12-Sep-2023 15:10:06

1

535.6000

XLON

60002600000013326-E0Fv0jz80ZOw20230912

12-Sep-2023 15:10:06

3

535.6000

XLON

60002600000013326-E0Fv0jz80ZP220230912

12-Sep-2023 15:10:06

305

535.6000

XLON

60002600000013326-E0Fv0jz80ZOy20230912

12-Sep-2023 15:10:06

1

535.6000

XLON

60002600000013326-E0Fv0jz80ZP020230912

12-Sep-2023 15:10:16

528

535.4000

BATE

62222622200037580-10001TE420230912

12-Sep-2023 15:10:33

788

535.6000

XLON

60002600000013343-E0Fv0jz80Zna20230912

12-Sep-2023 15:11:13

1

535.4000

BATE

66212662100037173-10001TLO20230912

12-Sep-2023 15:11:23

157

535.6000

XLON

60002600000013383-E0Fv0jz80aaN20230912

12-Sep-2023 15:11:23

38

535.6000

XLON

60002600000013383-E0Fv0jz80aaP20230912

12-Sep-2023 15:11:23

394

535.6000

XLON

60002600000013383-E0Fv0jz80aaL20230912

12-Sep-2023 15:11:29

126

535.2000

BATE

62222622200037478-10001TOD20230912

12-Sep-2023 15:11:29

93

535.2000

XLON

64002640000013394-E0Fv0jz80ajn20230912

12-Sep-2023 15:11:29

575

535.2000

XLON

64002640000013394-E0Fv0jz80ajl20230912

12-Sep-2023 15:11:29

500

535.2000

BATE

62222622200037478-10001TOC20230912

12-Sep-2023 15:12:42

680

535.4000

XLON

64002640000013609-E0Fv0jz80cUR20230912

12-Sep-2023 15:12:42

2

535.4000

XLON

64002640000013609-E0Fv0jz80cUL20230912

12-Sep-2023 15:12:50

388

535.2000

BATE

62222622200037885-10001U3U20230912

12-Sep-2023 15:12:50

360

535.2000

BATE

62222622200037885-10001U3T20230912

12-Sep-2023 15:12:50

641

535.2000

BATE

66212662100037345-10001U3V20230912

12-Sep-2023 15:13:24

738

535.4000

XLON

64002640000013645-E0Fv0jz80d2O20230912

12-Sep-2023 15:13:41

625

535.2000

XLON

60002600000013508-E0Fv0jz80dGF20230912

12-Sep-2023 15:15:22

797

535.4000

XLON

60002600000013629-E0Fv0jz80eny20230912

12-Sep-2023 15:15:38

5

535.4000

XLON

64002640000013778-E0Fv0jz80fFO20230912

12-Sep-2023 15:15:38

564

535.4000

XLON

64002640000013778-E0Fv0jz80fFX20230912

12-Sep-2023 15:16:13

632

535.4000

BATE

66212662100037801-10001UXP20230912

12-Sep-2023 15:16:13

1

535.4000

BATE

66212662100037801-10001UXO20230912

12-Sep-2023 15:16:39

548

535.4000

XLON

60002600000013675-E0Fv0jz80ghy20230912

12-Sep-2023 15:16:39

189

535.4000

XLON

60002600000013675-E0Fv0jz80ghw20230912

12-Sep-2023 15:19:53

9

536.8000

XLON

60002600000013865-E0Fv0jz80k7E20230912

12-Sep-2023 15:19:53

6

536.8000

XLON

60002600000013865-E0Fv0jz80k7C20230912

12-Sep-2023 15:19:53

9

536.8000

XLON

60002600000013865-E0Fv0jz80k7G20230912

12-Sep-2023 15:19:54

75

536.8000

XLON

64002640000014026-E0Fv0jz80k8D20230912

12-Sep-2023 15:19:55

3

536.8000

XLON

60002600000013866-E0Fv0jz80k9w20230912

12-Sep-2023 15:20:00

574

536.6000

XLON

64002640000013968-E0Fv0jz80kGI20230912

12-Sep-2023 15:20:00

691

536.8000

XLON

60002600000013866-E0Fv0jz80kGA20230912

12-Sep-2023 15:20:04

809

536.6000

XLON

64002640000014035-E0Fv0jz80kNl20230912

12-Sep-2023 15:20:05

634

536.6000

XLON

60002600000013886-E0Fv0jz80kPi20230912

12-Sep-2023 15:20:07

864

536.6000

XLON

64002640000014043-E0Fv0jz80kW220230912

12-Sep-2023 15:20:19

965

536.4000

BATE

66212662100038208-10001VT920230912

12-Sep-2023 15:20:19

36

536.4000

BATE

66212662100038208-10001VT820230912

12-Sep-2023 15:20:19

774

536.4000

BATE

62222622200038863-10001VTA20230912

12-Sep-2023 15:20:19

751

536.0000

XLON

60002600000013876-E0Fv0jz80kia20230912

12-Sep-2023 15:20:19

575

536.4000

XLON

64002640000013969-E0Fv0jz80khg20230912

12-Sep-2023 15:20:41

208

535.8000

BATE

62222622200038862-10001VX820230912

12-Sep-2023 15:20:41

280

535.8000

BATE

62222622200038861-10001VX720230912

12-Sep-2023 15:20:55

200

535.4000

XLON

60002600000013908-E0Fv0jz80lV020230912

12-Sep-2023 15:21:01

125

535.4000

XLON

60002600000013908-E0Fv0jz80lYg20230912

12-Sep-2023 15:21:12

726

535.4000

BATE

66212662100038319-10001W1D20230912

12-Sep-2023 15:22:25

253

536.0000

XLON

64002640000014205-E0Fv0jz80nN120230912

12-Sep-2023 15:23:23

413

536.0000

XLON

64002640000014227-E0Fv0jz80oT620230912

12-Sep-2023 15:23:23

417

536.0000

XLON

64002640000014227-E0Fv0jz80oT820230912

12-Sep-2023 15:24:02

481

536.0000

XLON

60002600000014135-E0Fv0jz80p9q20230912

12-Sep-2023 15:24:02

407

536.0000

XLON

60002600000014135-E0Fv0jz80p9s20230912

12-Sep-2023 15:24:23

708

536.0000

XLON

64002640000014355-E0Fv0jz80pTO20230912

12-Sep-2023 15:25:30

669

536.0000

BATE

66212662100038771-10001X0V20230912

12-Sep-2023 15:25:30

823

536.0000

XLON

60002600000014239-E0Fv0jz80qnL20230912

12-Sep-2023 15:25:54

648

536.0000

XLON

60002600000014317-E0Fv0jz80rMn20230912

12-Sep-2023 15:26:34

591

536.0000

XLON

60002600000014379-E0Fv0jz80rz020230912

12-Sep-2023 15:26:55

198

536.0000

BATE

66212662100038954-D10001XCC20230912

12-Sep-2023 15:28:08

89

536.0000

XLON

64002640000014549-E0Fv0jz80u0E20230912

12-Sep-2023 15:28:08

911

536.0000

BATE

62222622200039609-10001XN620230912

12-Sep-2023 15:28:08

97

536.0000

XLON

64002640000014549-E0Fv0jz80u0G20230912

12-Sep-2023 15:28:08

467

536.0000

XLON

64002640000014549-E0Fv0jz80u0I20230912

12-Sep-2023 15:28:17

535

536.0000

XLON

60002600000014462-E0Fv0jz80u7F20230912

12-Sep-2023 15:28:17

59

536.0000

XLON

60002600000014462-E0Fv0jz80u7D20230912

12-Sep-2023 15:28:22

832

536.0000

XLON

60002600000014469-E0Fv0jz80u9o20230912

12-Sep-2023 15:28:39

131

536.0000

XLON

60002600000014474-E0Fv0jz80uVr20230912

12-Sep-2023 15:28:39

5

536.0000

XLON

60002600000014469-E0Fv0jz80uVp20230912

12-Sep-2023 15:28:39

520

536.0000

XLON

60002600000014474-E0Fv0jz80uVu20230912

12-Sep-2023 15:29:12

296

536.0000

XLON

60002600000014492-E0Fv0jz80v1720230912

12-Sep-2023 15:29:55

100

536.2000

XLON

60002600000014518-E0Fv0jz80vl520230912

12-Sep-2023 15:29:55

194

536.2000

XLON

60002600000014518-E0Fv0jz80vl320230912

12-Sep-2023 15:29:55

43

536.2000

XLON

60002600000014518-E0Fv0jz80vl920230912

12-Sep-2023 15:29:55

25

536.2000

XLON

60002600000014518-E0Fv0jz80vl720230912

12-Sep-2023 15:30:09

25

536.2000

XLON

60002600000014533-E0Fv0jz80w0820230912

12-Sep-2023 15:30:09

43

536.2000

XLON

60002600000014533-E0Fv0jz80w0C20230912

12-Sep-2023 15:30:09

33

536.2000

XLON

60002600000014533-E0Fv0jz80w0A20230912

12-Sep-2023 15:30:09

191

536.2000

XLON

60002600000014533-E0Fv0jz80w0620230912

12-Sep-2023 15:30:45

36

536.2000

XLON

60002600000014568-E0Fv0jz80wkK20230912

12-Sep-2023 15:30:45

44

536.2000

XLON

60002600000014568-E0Fv0jz80wkI20230912

12-Sep-2023 15:30:45

43

536.2000

XLON

60002600000014568-E0Fv0jz80wkM20230912

12-Sep-2023 15:30:45

185

536.2000

XLON

60002600000014568-E0Fv0jz80wkG20230912

12-Sep-2023 15:31:03

20

536.2000

XLON

64002640000014739-E0Fv0jz80x5P20230912

12-Sep-2023 15:31:03

33

536.2000

XLON

64002640000014739-E0Fv0jz80x5R20230912

12-Sep-2023 15:31:03

39

536.2000

XLON

64002640000014739-E0Fv0jz80x5T20230912

12-Sep-2023 15:31:03

170

536.2000

XLON

64002640000014739-E0Fv0jz80x5N20230912

12-Sep-2023 15:31:19

31

536.2000

XLON

60002600000014589-E0Fv0jz80xZB20230912

12-Sep-2023 15:31:19

43

536.2000

XLON

60002600000014589-E0Fv0jz80xZ720230912

12-Sep-2023 15:31:19

37

536.2000

XLON

60002600000014589-E0Fv0jz80xZ920230912

12-Sep-2023 15:31:19

166

536.2000

XLON

60002600000014589-E0Fv0jz80xZ520230912

12-Sep-2023 15:31:35

478

536.0000

XLON

60002600000014492-E0Fv0jz80xsg20230912

12-Sep-2023 15:31:35

159

536.2000

XLON

64002640000014764-E0Fv0jz80xrw20230912

12-Sep-2023 15:31:35

49

536.2000

XLON

64002640000014764-E0Fv0jz80xry20230912

12-Sep-2023 15:31:35

37

536.2000

XLON

64002640000014764-E0Fv0jz80xs020230912

12-Sep-2023 15:31:35

31

536.2000

XLON

64002640000014764-E0Fv0jz80xs220230912

12-Sep-2023 15:31:35

195

536.0000

BATE

66212662100039257-10001YIM20230912

12-Sep-2023 15:31:35

70

536.0000

BATE

62222622200039785-10001YIK20230912

12-Sep-2023 15:31:35

175

536.0000

BATE

62222622200039785-10001YIJ20230912

12-Sep-2023 15:31:35

724

536.0000

BATE

62222622200039785-10001YIL20230912

12-Sep-2023 15:31:42

8

536.0000

BATE

66212662100039407-D10001YJH20230912

12-Sep-2023 15:31:42

19

536.0000

BATE

66212662100039407-D10001YJJ20230912

12-Sep-2023 15:31:42

8

536.0000

BATE

66212662100039407-10001YJK20230912

12-Sep-2023 15:31:42

76

536.0000

BATE

66212662100039407-D10001YJI20230912

12-Sep-2023 15:31:42

181

536.0000

BATE

66212662100039407-10001YJO20230912

12-Sep-2023 15:31:42

191

536.0000

BATE

66212662100039407-10001YJL20230912

12-Sep-2023 15:31:45

101

535.8000

BATE

66212662100038554-10001YK120230912

12-Sep-2023 15:31:45

2

536.0000

BATE

66212662100039407-10001YJZ20230912

12-Sep-2023 15:31:45

215

535.8000

BATE

62222622200039311-10001YK220230912

12-Sep-2023 15:31:45

768

535.8000

XLON

64002640000014204-E0Fv0jz80y3K20230912

12-Sep-2023 15:31:45

401

536.0000

BATE

66212662100039407-10001YJY20230912

12-Sep-2023 15:31:45

403

535.8000

BATE

66212662100038554-10001YK020230912

12-Sep-2023 15:31:45

605

535.6000

BATE

66212662100038522-10001YK320230912

12-Sep-2023 15:33:04

23

535.2000

XLON

64002640000014843-E0Fv0jz80zUS20230912

12-Sep-2023 15:33:11

363

535.2000

XLON

64002640000014843-E0Fv0jz80zbS20230912

12-Sep-2023 15:33:11

344

535.2000

XLON

64002640000014843-E0Fv0jz80zbU20230912

12-Sep-2023 15:35:20

244

535.6000

XLON

64002640000014908-E0Fv0jz811bY20230912

12-Sep-2023 15:35:20

495

535.6000

XLON

64002640000014908-E0Fv0jz811ba20230912

12-Sep-2023 15:35:20

724

535.6000

BATE

62222622200040312-10001ZHO20230912

12-Sep-2023 15:35:21

120

535.6000

XLON

64002640000014985-E0Fv0jz811dp20230912

12-Sep-2023 15:35:22

481

535.6000

XLON

64002640000014985-E0Fv0jz811hO20230912

12-Sep-2023 15:35:23

701

535.6000

XLON

60002600000014827-E0Fv0jz811je20230912

12-Sep-2023 15:35:23

77

535.6000

XLON

64002640000014985-E0Fv0jz811jc20230912

12-Sep-2023 15:35:30

55

535.6000

BATE

66212662100039781-10001ZJW20230912

12-Sep-2023 15:35:30

714

535.6000

BATE

66212662100039781-D10001ZJU20230912

12-Sep-2023 15:35:30

45

535.6000

BATE

66212662100039781-10001ZJV20230912

12-Sep-2023 15:39:55

381

535.8000

BATE

66212662100039906-100020K620230912

12-Sep-2023 15:39:56

170

536.2000

XLON

64002640000015222-E0Fv0jz815Qt20230912

12-Sep-2023 15:39:56

19

536.2000

XLON

64002640000015222-E0Fv0jz815R120230912

12-Sep-2023 15:39:56

20

536.2000

XLON

64002640000015222-E0Fv0jz815Qz20230912

12-Sep-2023 15:39:56

71

536.2000

XLON

64002640000015222-E0Fv0jz815Qx20230912

12-Sep-2023 15:39:56

19

536.2000

XLON

64002640000015222-E0Fv0jz815Qv20230912

12-Sep-2023 15:39:56

124

536.2000

XLON

64002640000015222-E0Fv0jz815R320230912

12-Sep-2023 15:39:57

19

536.2000

XLON

60002600000015073-E0Fv0jz815Rd20230912

12-Sep-2023 15:39:57

19

536.2000

XLON

60002600000015073-E0Fv0jz815Rj20230912

12-Sep-2023 15:39:57

19

536.2000

XLON

60002600000015073-E0Fv0jz815Rh20230912

12-Sep-2023 15:39:57

11

536.2000

XLON

60002600000015073-E0Fv0jz815Rf20230912

12-Sep-2023 15:39:58

173

536.2000

XLON

64002640000015223-E0Fv0jz815S420230912

12-Sep-2023 15:39:58

38

536.2000

XLON

64002640000015223-E0Fv0jz815S620230912

12-Sep-2023 15:39:59

173

536.2000

XLON

60002600000015077-E0Fv0jz815Sa20230912

12-Sep-2023 15:39:59

19

536.2000

XLON

60002600000015077-E0Fv0jz815Se20230912

12-Sep-2023 15:39:59

38

536.2000

XLON

60002600000015077-E0Fv0jz815Sc20230912

12-Sep-2023 15:40:00

173

536.2000

XLON

64002640000015228-E0Fv0jz815Sx20230912

12-Sep-2023 15:40:00

38

536.2000

XLON

64002640000015228-E0Fv0jz815Sz20230912

12-Sep-2023 15:40:01

37

536.2000

XLON

60002600000015078-E0Fv0jz815Tk20230912

12-Sep-2023 15:40:01

75

536.2000

XLON

60002600000015078-E0Fv0jz815Tm20230912

12-Sep-2023 15:40:01

173

536.2000

XLON

60002600000015078-E0Fv0jz815Ti20230912

12-Sep-2023 15:40:02

173

536.2000

XLON

60002600000015080-E0Fv0jz815Ud20230912

12-Sep-2023 15:40:02

37

536.2000

XLON

60002600000015080-E0Fv0jz815Uf20230912

12-Sep-2023 15:40:02

31

536.2000

XLON

60002600000015080-E0Fv0jz815Uh20230912

12-Sep-2023 15:40:03

37

536.2000

XLON

64002640000015234-E0Fv0jz815YY20230912

12-Sep-2023 15:40:03

173

536.2000

XLON

64002640000015234-E0Fv0jz815YW20230912

12-Sep-2023 15:40:04

173

536.2000

XLON

60002600000015084-E0Fv0jz815ZI20230912

12-Sep-2023 15:40:04

24

536.2000

XLON

60002600000015084-E0Fv0jz815ZK20230912

12-Sep-2023 15:40:04

13

536.2000

XLON

60002600000015084-E0Fv0jz815ZM20230912

12-Sep-2023 15:40:05

37

536.2000

XLON

60002600000015086-E0Fv0jz815Zh20230912

12-Sep-2023 15:40:05

170

536.2000

XLON

60002600000015086-E0Fv0jz815Zf20230912

12-Sep-2023 15:40:06

37

536.2000

XLON

64002640000015245-E0Fv0jz815aJ20230912

12-Sep-2023 15:40:06

170

536.2000

XLON

64002640000015245-E0Fv0jz815aH20230912

12-Sep-2023 15:40:07

491

536.0000

XLON

64002640000015249-E0Fv0jz815b820230912

12-Sep-2023 15:40:08

19

536.0000

XLON

60002600000015095-E0Fv0jz815bX20230912

12-Sep-2023 15:40:08

37

536.0000

XLON

60002600000015095-E0Fv0jz815bZ20230912

12-Sep-2023 15:40:08

19

536.0000

XLON

60002600000015095-E0Fv0jz815bb20230912

12-Sep-2023 15:40:08

170

536.0000

XLON

60002600000015095-E0Fv0jz815bT20230912

12-Sep-2023 15:40:08

40

536.0000

XLON

60002600000015095-E0Fv0jz815bV20230912

12-Sep-2023 15:40:09

37

536.0000

XLON

64002640000015251-E0Fv0jz815cK20230912

12-Sep-2023 15:40:09

170

536.0000

XLON

64002640000015251-E0Fv0jz815cI20230912

12-Sep-2023 15:40:10

170

536.0000

XLON

64002640000015252-E0Fv0jz815cW20230912

12-Sep-2023 15:40:10

37

536.0000

XLON

64002640000015252-E0Fv0jz815cY20230912

12-Sep-2023 15:40:11

26

536.0000

XLON

60002600000015099-E0Fv0jz815eF20230912

12-Sep-2023 15:40:11

38

536.0000

XLON

60002600000015099-E0Fv0jz815eJ20230912

12-Sep-2023 15:40:11

32

536.0000

XLON

60002600000015099-E0Fv0jz815eL20230912

12-Sep-2023 15:40:11

19

536.0000

XLON

60002600000015099-E0Fv0jz815eH20230912

12-Sep-2023 15:40:11

9

536.0000

XLON

60002600000015099-E0Fv0jz815eD20230912

12-Sep-2023 15:40:12

170

536.0000

XLON

64002640000015256-E0Fv0jz815el20230912

12-Sep-2023 15:40:12

38

536.0000

XLON

64002640000015256-E0Fv0jz815en20230912

12-Sep-2023 15:40:13

170

536.0000

XLON

60002600000015101-E0Fv0jz815fY20230912

12-Sep-2023 15:40:13

38

536.0000

XLON

60002600000015101-E0Fv0jz815fa20230912

12-Sep-2023 15:40:14

19

536.0000

XLON

64002640000015257-E0Fv0jz815gd20230912

12-Sep-2023 15:40:14

19

536.0000

XLON

64002640000015257-E0Fv0jz815gZ20230912

12-Sep-2023 15:40:14

6

536.0000

XLON

64002640000015257-E0Fv0jz815gb20230912

12-Sep-2023 15:40:14

170

536.0000

XLON

64002640000015257-E0Fv0jz815gX20230912

12-Sep-2023 15:40:15

173

536.0000

XLON

60002600000015104-E0Fv0jz815m520230912

12-Sep-2023 15:40:16

173

536.0000

XLON

64002640000015259-E0Fv0jz815oo20230912

12-Sep-2023 15:40:23

272

536.0000

XLON

64002640000015269-E0Fv0jz8163a20230912

12-Sep-2023 15:40:23

31

536.0000

XLON

64002640000015269-E0Fv0jz8163Y20230912

12-Sep-2023 15:40:23

173

536.0000

XLON

64002640000015269-E0Fv0jz8163W20230912

12-Sep-2023 15:40:51

41

536.0000

XLON

60002600000015140-E0Fv0jz816TQ20230912

12-Sep-2023 15:40:51

19

536.0000

XLON

60002600000015140-E0Fv0jz816TS20230912

12-Sep-2023 15:40:51

20

536.0000

XLON

60002600000015140-E0Fv0jz816TM20230912

12-Sep-2023 15:40:51

113

536.0000

XLON

60002600000015140-E0Fv0jz816TO20230912

12-Sep-2023 15:41:02

184

536.0000

XLON

60002600000015152-E0Fv0jz816Z620230912

12-Sep-2023 15:41:02

41

536.0000

XLON

60002600000015152-E0Fv0jz816Z820230912

12-Sep-2023 15:41:02

22

536.0000

XLON

60002600000015152-E0Fv0jz816ZA20230912

12-Sep-2023 15:41:03

577

535.8000

BATE

66212662100040151-100020TS20230912

12-Sep-2023 15:41:03

688

535.8000

BATE

62222622200040579-100020TR20230912

12-Sep-2023 15:41:03

202

535.8000

BATE

62222622200040957-100020TT20230912

12-Sep-2023 15:41:03

53

535.8000

BATE

66212662100040366-100020TV20230912

12-Sep-2023 15:41:03

243

535.8000

BATE

66212662100039906-100020TQ20230912

12-Sep-2023 15:41:03

143

535.8000

BATE

66212662100040366-100020TU20230912

12-Sep-2023 15:41:03

861

535.8000

XLON

60002600000014877-E0Fv0jz816Zs20230912

12-Sep-2023 15:41:03

186

535.8000

BATE

62222622200041054-100020TW20230912

12-Sep-2023 15:42:05

184

535.8000

XLON

60002600000015193-E0Fv0jz817QK20230912

12-Sep-2023 15:42:05

199

535.8000

XLON

60002600000015193-E0Fv0jz817QM20230912

12-Sep-2023 15:42:35

660

536.2000

XLON

60002600000015220-E0Fv0jz817s820230912

12-Sep-2023 15:42:35

150

536.2000

XLON

60002600000015220-E0Fv0jz817sF20230912

12-Sep-2023 15:42:44

75

536.2000

BATE

66212662100040669-1000219R20230912

12-Sep-2023 15:42:44

923

536.2000

BATE

66212662100040669-D1000219Q20230912

12-Sep-2023 15:43:13

398

536.2000

XLON

64002640000015400-E0Fv0jz818SP20230912

12-Sep-2023 15:43:13

416

536.2000

XLON

64002640000015400-E0Fv0jz818SU20230912

12-Sep-2023 15:43:29

181

536.2000

XLON

60002600000015260-E0Fv0jz818ha20230912

12-Sep-2023 15:43:29

360

536.2000

XLON

60002600000015260-E0Fv0jz818hU20230912

12-Sep-2023 15:44:16

500

536.2000

BATE

62222622200041397-100021OA20230912

12-Sep-2023 15:44:16

92

536.2000

BATE

62222622200041397-100021OB20230912

12-Sep-2023 15:44:16

148

536.2000

XLON

60002600000015260-E0Fv0jz819cm20230912

12-Sep-2023 15:44:16

619

536.2000

XLON

64002640000015442-E0Fv0jz819co20230912

12-Sep-2023 15:44:23

189

535.6000

XLON

64002640000015380-E0Fv0jz819iS20230912

12-Sep-2023 15:44:23

497

535.6000

XLON

64002640000015270-E0Fv0jz819iQ20230912

12-Sep-2023 15:44:23

697

536.0000

XLON

60002600000015213-E0Fv0jz819ho20230912

12-Sep-2023 15:44:23

548

535.8000

BATE

66212662100040629-100021P720230912

12-Sep-2023 15:44:23

220

535.8000

BATE

66212662100040629-100021P620230912

12-Sep-2023 15:44:48

563

535.2000

BATE

62222622200041414-100021SP20230912

12-Sep-2023 15:46:01

444

536.0000

XLON

60002600000015401-E0Fv0jz81BI220230912

12-Sep-2023 15:46:44

50

536.0000

XLON

60002600000015436-E0Fv0jz81BrQ20230912

12-Sep-2023 15:47:00

381

536.0000

XLON

64002640000015607-E0Fv0jz81C1s20230912

12-Sep-2023 15:47:21

160

536.0000

XLON

60002600000015457-E0Fv0jz81CHE20230912

12-Sep-2023 15:47:21

292

536.0000

XLON

60002600000015457-E0Fv0jz81CHC20230912

12-Sep-2023 15:47:47

214

536.0000

XLON

64002640000015633-E0Fv0jz81CVC20230912

12-Sep-2023 15:47:47

137

536.0000

XLON

64002640000015633-E0Fv0jz81CVE20230912

12-Sep-2023 15:48:07

175

536.0000

XLON

60002600000015489-E0Fv0jz81Cv920230912

12-Sep-2023 15:48:07

161

536.0000

XLON

60002600000015489-E0Fv0jz81Cv720230912

12-Sep-2023 15:48:26

411

536.0000

XLON

64002640000015661-E0Fv0jz81DD020230912

12-Sep-2023 15:48:26

534

536.0000

XLON

64002640000015661-E0Fv0jz81DD220230912

12-Sep-2023 15:49:34

188

536.8000

XLON

64002640000015699-E0Fv0jz81EIs20230912

12-Sep-2023 15:49:34

508

536.8000

XLON

64002640000015699-E0Fv0jz81EIq20230912

12-Sep-2023 15:51:56

187

536.8000

XLON

60002600000015611-E0Fv0jz81Gas20230912

12-Sep-2023 15:51:56

448

536.8000

XLON

60002600000015611-E0Fv0jz81Gau20230912

12-Sep-2023 15:56:18

697

536.6000

XLON

64002640000015666-E0Fv0jz81JnH20230912

12-Sep-2023 15:56:18

123

536.4000

BATE

66212662100041261-1000252020230912

12-Sep-2023 15:56:18

827

536.8000

XLON

60002600000015691-E0Fv0jz81Jn320230912

12-Sep-2023 15:58:05

444

538.0000

XLON

60002600000015950-E0Fv0jz81L9P20230912

12-Sep-2023 15:58:05

318

538.0000

XLON

60002600000015950-E0Fv0jz81L9M20230912

12-Sep-2023 15:58:07

761

538.2000

XLON

60002600000015953-E0Fv0jz81LE620230912

12-Sep-2023 15:58:08

629

538.2000

XLON

60002600000015954-E0Fv0jz81LEu20230912

12-Sep-2023 15:58:09

500

538.2000

XLON

64002640000016108-E0Fv0jz81LFm20230912

12-Sep-2023 15:58:09

444

538.2000

XLON

64002640000016108-E0Fv0jz81LFo20230912

12-Sep-2023 15:58:10

629

538.2000

XLON

64002640000016110-E0Fv0jz81LGb20230912

12-Sep-2023 15:58:10

634

538.0000

XLON

60002600000015951-E0Fv0jz81LHJ20230912

12-Sep-2023 15:58:11

692

538.0000

XLON

60002600000015958-E0Fv0jz81LHX20230912

12-Sep-2023 15:58:12

258

538.0000

XLON

60002600000015959-E0Fv0jz81LHy20230912

12-Sep-2023 15:58:12

497

538.0000

XLON

60002600000015959-E0Fv0jz81LHw20230912

12-Sep-2023 15:58:13

755

538.0000

XLON

64002640000016113-E0Fv0jz81LIf20230912

12-Sep-2023 15:58:27

500

538.0000

XLON

60002600000015963-E0Fv0jz81Lbz20230912

12-Sep-2023 15:58:27

129

538.0000

XLON

60002600000015963-E0Fv0jz81Lc120230912

12-Sep-2023 15:59:12

100

538.0000

XLON

60002600000015997-E0Fv0jz81MAp20230912

12-Sep-2023 15:59:54

121

538.0000

XLON

60002600000015997-E0Fv0jz81MqQ20230912

12-Sep-2023 15:59:54

530

538.0000

XLON

60002600000015997-E0Fv0jz81MqS20230912

12-Sep-2023 16:00:45

815

538.0000

XLON

60002600000016043-E0Fv0jz81O1G20230912

12-Sep-2023 16:01:26

697

537.8000

XLON

64002640000016105-E0Fv0jz81OuW20230912

12-Sep-2023 16:01:26

942

538.0000

XLON

64002640000016285-E0Fv0jz81OuP20230912

12-Sep-2023 16:01:54

354

538.0000

XLON

60002600000016211-E0Fv0jz81PHu20230912

12-Sep-2023 16:02:15

774

538.4000

XLON

64002640000016369-E0Fv0jz81PYB20230912

12-Sep-2023 16:02:15

100

538.4000

XLON

64002640000016369-E0Fv0jz81PY920230912

12-Sep-2023 16:03:06

308

538.2000

XLON

60002600000016278-E0Fv0jz81QMa20230912

12-Sep-2023 16:05:06

382

538.2000

XLON

60002600000016278-E0Fv0jz81RuE20230912

12-Sep-2023 16:05:06

295

538.2000

XLON

64002640000016435-E0Fv0jz81RuG20230912

12-Sep-2023 16:05:25

942

538.2000

XLON

64002640000016539-E0Fv0jz81SEW20230912

12-Sep-2023 16:06:04

500

538.2000

XLON

64002640000016557-E0Fv0jz81SiE20230912

12-Sep-2023 16:06:04

319

538.2000

XLON

64002640000016557-E0Fv0jz81SiG20230912

12-Sep-2023 16:06:05

630

538.2000

XLON

64002640000016600-E0Fv0jz81SjU20230912

12-Sep-2023 16:06:53

444

538.2000

XLON

60002600000016464-E0Fv0jz81TIo20230912

12-Sep-2023 16:06:53

500

538.2000

XLON

60002600000016464-E0Fv0jz81TIm20230912

12-Sep-2023 16:07:13

309

538.2000

XLON

64002640000016666-E0Fv0jz81Try20230912

12-Sep-2023 16:07:13

385

538.2000

XLON

64002640000016666-E0Fv0jz81Ts020230912

12-Sep-2023 16:07:50

316

538.2000

XLON

60002600000016554-E0Fv0jz81Uec20230912

12-Sep-2023 16:07:50

319

538.2000

XLON

60002600000016554-E0Fv0jz81UeZ20230912

12-Sep-2023 16:08:26

829

538.2000

XLON

64002640000016741-E0Fv0jz81VD320230912

12-Sep-2023 16:09:12

637

538.2000

XLON

60002600000016633-E0Fv0jz81W7r20230912

12-Sep-2023 16:09:12

131

538.2000

XLON

60002600000016633-E0Fv0jz81W7p20230912

12-Sep-2023 16:09:50

751

538.0000

XLON

64002640000016366-E0Fv0jz81X3M20230912

12-Sep-2023 16:09:50

438

537.8000

XLON

64002640000016353-E0Fv0jz81X3o20230912

12-Sep-2023 16:09:50

191

537.8000

XLON

64002640000016613-E0Fv0jz81X3s20230912

12-Sep-2023 16:10:08

378

537.6000

XLON

64002640000016808-E0Fv0jz81XKH20230912

12-Sep-2023 16:10:52

207

537.6000

XLON

60002600000016720-E0Fv0jz81YIk20230912

12-Sep-2023 16:10:52

399

537.6000

XLON

60002600000016720-E0Fv0jz81YIm20230912

12-Sep-2023 16:10:55

50

537.4000

XLON

64002640000016825-E0Fv0jz81YMj20230912

12-Sep-2023 16:10:55

124

537.4000

XLON

64002640000016825-E0Fv0jz81YMo20230912

12-Sep-2023 16:10:55

618

537.4000

XLON

64002640000016825-E0Fv0jz81YMm20230912

12-Sep-2023 16:11:27

660

537.2000

XLON

60002600000016685-E0Fv0jz81Z0C20230912

12-Sep-2023 16:12:35

1

537.4000

XLON

60002600000016828-E0Fv0jz81aHY20230912

12-Sep-2023 16:12:36

9

537.4000

XLON

60002600000016828-E0Fv0jz81aHa20230912

12-Sep-2023 16:13:08

735

537.4000

XLON

60002600000016828-E0Fv0jz81ahi20230912

12-Sep-2023 16:13:41

80

537.2000

XLON

60002600000016776-E0Fv0jz81bSt20230912

12-Sep-2023 16:13:44

289

537.2000

XLON

60002600000016776-E0Fv0jz81bWA20230912

12-Sep-2023 16:13:44

154

537.2000

XLON

60002600000016776-E0Fv0jz81bW820230912

12-Sep-2023 16:13:44

152

537.2000

XLON

60002600000016776-E0Fv0jz81bWC20230912

12-Sep-2023 16:14:47

455

537.2000

XLON

64002640000017093-E0Fv0jz81cp320230912

12-Sep-2023 16:14:47

349

537.2000

XLON

64002640000017093-E0Fv0jz81cp020230912

12-Sep-2023 16:15:29

109

537.2000

XLON

64002640000017208-E0Fv0jz81dk120230912

12-Sep-2023 16:15:57

782

537.2000

XLON

64002640000017208-E0Fv0jz81e7420230912

12-Sep-2023 16:16:27

292

537.2000

XLON

64002640000017338-E0Fv0jz81en120230912

12-Sep-2023 16:16:27

96

537.2000

XLON

64002640000017338-E0Fv0jz81emx20230912

12-Sep-2023 16:16:27

362

537.2000

XLON

64002640000017338-E0Fv0jz81emz20230912

12-Sep-2023 16:17:09

108

537.2000

XLON

64002640000017391-E0Fv0jz81fC620230912

12-Sep-2023 16:17:20

350

537.2000

XLON

64002640000017391-E0Fv0jz81fHH20230912

12-Sep-2023 16:17:20

500

537.2000

XLON

64002640000017391-E0Fv0jz81fHF20230912

12-Sep-2023 16:18:02

676

537.2000

XLON

60002600000017277-E0Fv0jz81ftA20230912

12-Sep-2023 16:18:08

945

537.0000

XLON

60002600000016767-E0Fv0jz81fyD20230912

12-Sep-2023 16:18:58

223

536.8000

XLON

64002640000017298-E0Fv0jz81ggx20230912

12-Sep-2023 16:18:58

207

536.8000

XLON

64002640000017397-E0Fv0jz81ggz20230912

12-Sep-2023 16:18:58

378

536.8000

XLON

64002640000017477-E0Fv0jz81gh320230912

12-Sep-2023 16:18:58

840

536.6000

XLON

60002600000017313-E0Fv0jz81ghY20230912

12-Sep-2023 16:20:53

92

537.0000

XLON

64002640000017633-E0Fv0jz81iSK20230912

12-Sep-2023 16:20:53

425

537.0000

XLON

64002640000017633-E0Fv0jz81iSM20230912

12-Sep-2023 16:22:06

875

536.8000

XLON

60002600000017492-E0Fv0jz81jRw20230912

12-Sep-2023 16:22:20

31

537.0000

XLON

60002600000017554-E0Fv0jz81jZD20230912

12-Sep-2023 16:22:20

230

537.0000

XLON

60002600000017554-E0Fv0jz81jZF20230912

12-Sep-2023 16:22:33

500

537.0000

XLON

64002640000017731-E0Fv0jz81jqE20230912

12-Sep-2023 16:22:33

6

537.0000

XLON

64002640000017731-E0Fv0jz81jqH20230912

12-Sep-2023 16:22:33

353

537.0000

XLON

64002640000017731-E0Fv0jz81jqC20230912

12-Sep-2023 16:22:33

141

537.0000

XLON

64002640000017731-E0Fv0jz81jqJ20230912

12-Sep-2023 16:22:33

5

537.0000

XLON

64002640000017731-E0Fv0jz81jqA20230912

12-Sep-2023 16:23:07

500

536.8000

XLON

64002640000017724-E0Fv0jz81kJU20230912

12-Sep-2023 16:23:07

376

536.8000

XLON

64002640000017724-E0Fv0jz81kJW20230912

12-Sep-2023 16:23:10

488

536.6000

XLON

60002600000017555-E0Fv0jz81kNG20230912

12-Sep-2023 16:24:12

2

536.8000

XLON

64002640000017795-E0Fv0jz81l4p20230912

12-Sep-2023 16:24:48

384

536.8000

XLON

64002640000017795-E0Fv0jz81lhC20230912

12-Sep-2023 16:24:55

559

536.8000

XLON

64002640000017795-E0Fv0jz81lkk20230912

12-Sep-2023 16:25:33

56

536.8000

XLON

64002640000017885-E0Fv0jz81mGz20230912

12-Sep-2023 16:25:35

4

536.8000

XLON

60002600000017719-E0Fv0jz81mJX20230912

12-Sep-2023 16:25:36

267

536.8000

XLON

64002640000017891-E0Fv0jz81mKc20230912

12-Sep-2023 16:25:50

1

536.8000

XLON

60002600000017734-E0Fv0jz81mVy20230912

12-Sep-2023 16:26:03

493

536.8000

XLON

60002600000017734-E0Fv0jz81mrq20230912

12-Sep-2023 16:26:03

231

536.8000

XLON

60002600000017734-E0Fv0jz81mrn20230912

12-Sep-2023 16:26:30

37

536.8000

XLON

60002600000017778-E0Fv0jz81nIH20230912

12-Sep-2023 16:26:30

413

536.8000

XLON

60002600000017778-E0Fv0jz81nIQ20230912

12-Sep-2023 16:26:31

207

536.8000

XLON

60002600000017778-E0Fv0jz81nIs20230912

12-Sep-2023 16:26:31

261

536.8000

XLON

60002600000017778-E0Fv0jz81nIu20230912

12-Sep-2023 16:26:56

1019

536.6000

XLON

60002600000017598-E0Fv0jz81nja20230912

12-Sep-2023 16:28:58

706

536.8000

XLON

64002640000018085-E0Fv0jz81pkl20230912

12-Sep-2023 16:28:59

781

536.8000

XLON

60002600000017912-E0Fv0jz81pmM20230912

12-Sep-2023 16:29:31

75

537.4000

XLON

60002600000017948-E0Fv0jz81qOm20230912

12-Sep-2023 16:29:31

255

537.4000

XLON

60002600000017948-E0Fv0jz81qOo20230912

12-Sep-2023 16:29:31

74

537.4000

XLON

60002600000017948-E0Fv0jz81qOk20230912

12-Sep-2023 16:29:51

168

537.4000

XLON

64002640000018150-E0Fv0jz81r0o20230912

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEASNAFSKDEFA
12345678910
Date   Source Headline
1st May 20241:51 pmRNSHolding(s) in Company
30th Apr 20243:17 pmRNSHolding(s) in Company
30th Apr 20243:08 pmRNSHolding(s) in Company
25th Apr 20242:01 pmRNSResult of AGM
25th Apr 20247:00 amRNSTrading Update
24th Apr 20243:33 pmRNSHolding(s) in Company
23rd Apr 202410:34 amRNSHolding(s) in Company
19th Apr 202410:32 amRNSNotice of Redemption
18th Apr 20245:01 pmRNSPricing of offering of Senior Secured Notes
17th Apr 20249:00 amRNSDirector/PDMR Shareholding
16th Apr 202410:54 amRNSFixed income investor calls
15th Apr 20249:35 amRNSHolding(s) in Company
8th Apr 20244:54 pmRNSHolding(s) in Company
5th Apr 20243:48 pmRNSBlock listing Interim Review
5th Apr 20243:47 pmRNSBlock listing Interim Review
5th Apr 20243:42 pmRNSBlock listing Interim Review
5th Apr 20248:00 amRNSDirector/PDMR Shareholding
4th Apr 20245:11 pmRNSHolding(s) in Company
4th Apr 202410:18 amRNSTotal Voting Rights
4th Apr 20247:00 amRNSNew £150 million term-loan facility
3rd Apr 202410:15 amRNSHolding(s) in Company
28th Mar 20243:05 pmRNSHolding(s) in Company
25th Mar 20243:48 pmRNSHolding(s) in Company
25th Mar 20248:45 amRNSAdditional Listing
22nd Mar 202410:54 amRNSHolding(s) in Company
21st Mar 20248:00 amRNSMailing of Annual Report and Notice of AGM
18th Mar 20242:04 pmRNSHolding(s) in Company
18th Mar 202410:30 amRNSDirector/PDMR Shareholding
15th Mar 20242:51 pmRNSHolding(s) in Company
14th Mar 20241:37 pmRNSHolding(s) in Company
11th Mar 202412:26 pmRNSHolding(s) in Company
8th Mar 20244:07 pmRNSHolding(s) in Company
6th Mar 20242:46 pmRNSHolding(s) in Company
4th Mar 20243:35 pmRNSTotal Voting Rights
4th Mar 20243:18 pmRNSHolding(s) in Company
1st Mar 20242:38 pmRNSHolding(s) in Company
29th Feb 20247:04 amRNSNon-Executive Director standing down
29th Feb 20247:00 amRNSAnnual Financial Report
28th Feb 20247:00 amRNSCapacity Market Agreements
27th Feb 20249:20 amRNSHolding(s) in Company
23rd Feb 20244:32 pmRNSHolding(s) in Company
22nd Feb 202412:46 pmRNSNotice of Results
21st Feb 20249:32 amRNSHolding(s) in Company
15th Feb 202410:51 amRNSHolding(s) in Company
13th Feb 202412:47 pmRNSHolding(s) in Company
7th Feb 202410:32 amRNSHolding(s) in Company
1st Feb 202411:56 amRNSTotal Voting Rights
31st Jan 20243:16 pmRNSHolding(s) in Company
30th Jan 20242:15 pmRNSHolding(s) in Company
30th Jan 20248:45 amRNSAdditional Listing
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.