Dominos Regulatory News (DOM)

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 100,129

Average purchase price paid

:

 379.0201 pence per share

Highest purchase price paid

:

 381.60 pence per share

Lowest purchase price paid

:

 376.20 pence per share

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

132

380.00

 08:11:30

00057840134TRLO0

XLON

132

380.00

 08:11:40

00057840143TRLO0

XLON

132

380.00

 08:11:50

00057840149TRLO0

XLON

158

380.20

 08:39:34

00057841364TRLO0

XLON

200

380.20

 08:39:34

00057841365TRLO0

XLON

369

380.20

 08:39:34

00057841366TRLO0

XLON

946

379.60

 08:39:38

00057841369TRLO0

XLON

196

379.00

 08:40:21

00057841405TRLO0

XLON

359

379.00

 08:40:21

00057841404TRLO0

XLON

196

379.00

 08:40:21

00057841403TRLO0

XLON

561

378.20

 08:43:05

00057841507TRLO0

XLON

268

378.20

 08:43:05

00057841506TRLO0

XLON

400

379.00

 08:48:34

00057841675TRLO0

XLON

770

379.00

 08:53:32

00057841826TRLO0

XLON

30

378.60

 08:53:52

00057841840TRLO0

XLON

367

378.60

 08:53:52

00057841839TRLO0

XLON

416

378.60

 08:53:52

00057841838TRLO0

XLON

746

378.40

 09:09:15

00057842415TRLO0

XLON

13

378.40

 09:09:15

00057842414TRLO0

XLON

600

378.40

 09:09:15

00057842413TRLO0

XLON

200

378.40

 09:09:15

00057842412TRLO0

XLON

849

378.00

 09:13:29

00057842569TRLO0

XLON

298

378.60

 09:17:18

00057842698TRLO0

XLON

438

378.60

 09:17:18

00057842697TRLO0

XLON

316

378.40

 09:17:32

00057842713TRLO0

XLON

420

378.40

 09:17:32

00057842712TRLO0

XLON

465

377.80

 09:25:04

00057843061TRLO0

XLON

422

377.80

 09:25:04

00057843060TRLO0

XLON

823

378.20

 09:36:34

00057843570TRLO0

XLON

768

378.20

 09:36:34

00057843569TRLO0

XLON

86

378.20

 09:36:34

00057843568TRLO0

XLON

1156

377.80

 09:41:14

00057843779TRLO0

XLON

321

377.40

 09:43:37

00057843914TRLO0

XLON

534

377.40

 09:43:37

00057843913TRLO0

XLON

727

376.80

 09:45:05

00057843944TRLO0

XLON

162

377.60

 09:57:41

00057844374TRLO0

XLON

535

377.60

 10:00:38

00057844550TRLO0

XLON

307

377.60

 10:00:38

00057844549TRLO0

XLON

19

377.60

 10:00:38

00057844548TRLO0

XLON

181

377.60

 10:00:38

00057844547TRLO0

XLON

200

377.60

 10:00:38

00057844546TRLO0

XLON

200

377.60

 10:00:38

00057844545TRLO0

XLON

199

377.60

 10:00:38

00057844544TRLO0

XLON

170

377.80

 10:12:09

00057845002TRLO0

XLON

167

377.60

 10:54:36

00057847060TRLO0

XLON

381

377.60

 10:54:36

00057847059TRLO0

XLON

760

377.80

 10:54:36

00057847058TRLO0

XLON

45

377.80

 10:54:36

00057847057TRLO0

XLON

364

377.80

 10:54:36

00057847056TRLO0

XLON

400

377.80

 10:54:36

00057847055TRLO0

XLON

400

377.80

 10:54:36

00057847064TRLO0

XLON

45

377.80

 10:54:36

00057847063TRLO0

XLON

103

377.60

 10:58:10

00057847226TRLO0

XLON

48

377.60

 10:58:11

00057847228TRLO0

XLON

2352

377.60

 10:58:11

00057847227TRLO0

XLON

373

378.00

 10:58:19

00057847239TRLO0

XLON

873

377.60

 10:59:20

00057847297TRLO0

XLON

244

377.60

 10:59:20

00057847296TRLO0

XLON

565

377.60

 10:59:20

00057847295TRLO0

XLON

2628

377.80

 11:09:28

00057847800TRLO0

XLON

1635

377.80

 11:09:28

00057847801TRLO0

XLON

865

377.40

 11:21:50

00057848457TRLO0

XLON

3545

377.60

 11:21:50

00057848458TRLO0

XLON

794

377.40

 11:22:03

00057848472TRLO0

XLON

195

377.40

 11:22:04

00057848475TRLO0

XLON

819

377.40

 11:23:50

00057848594TRLO0

XLON

140

377.40

 11:23:50

00057848593TRLO0

XLON

455

377.40

 11:23:50

00057848592TRLO0

XLON

930

377.20

 11:23:50

00057848595TRLO0

XLON

400

376.60

 11:23:50

00057848596TRLO0

XLON

483

376.60

 11:23:50

00057848597TRLO0

XLON

23

376.20

 11:23:50

00057848600TRLO0

XLON

25

376.20

 11:23:50

00057848599TRLO0

XLON

286

376.20

 11:23:50

00057848598TRLO0

XLON

377

376.20

 11:23:50

00057848601TRLO0

XLON

867

376.80

 11:24:08

00057848647TRLO0

XLON

136

376.80

 11:24:08

00057848646TRLO0

XLON

656

377.20

 11:24:15

00057848678TRLO0

XLON

400

377.20

 11:24:15

00057848677TRLO0

XLON

600

377.20

 11:24:15

00057848676TRLO0

XLON

577

377.40

 11:24:32

00057848720TRLO0

XLON

331

377.60

 11:24:55

00057848745TRLO0

XLON

778

377.60

 11:24:56

00057848747TRLO0

XLON

534

377.60

 11:24:58

00057848748TRLO0

XLON

348

377.40

 11:28:22

00057848989TRLO0

XLON

468

377.40

 11:28:22

00057848988TRLO0

XLON

472

377.40

 11:30:27

00057849103TRLO0

XLON

285

377.40

 11:30:31

00057849105TRLO0

XLON

424

377.40

 11:31:02

00057849140TRLO0

XLON

289

377.20

 11:33:38

00057849221TRLO0

XLON

460

377.20

 11:33:38

00057849220TRLO0

XLON

200

377.20

 11:44:08

00057849741TRLO0

XLON

3

377.20

 11:44:08

00057849740TRLO0

XLON

838

377.20

 11:54:59

00057850064TRLO0

XLON

158

377.20

 11:54:59

00057850063TRLO0

XLON

200

377.20

 11:54:59

00057850062TRLO0

XLON

200

377.20

 11:54:59

00057850061TRLO0

XLON

13

377.20

 12:02:06

00057850275TRLO0

XLON

870

377.20

 12:02:06

00057850274TRLO0

XLON

342

377.20

 12:02:06

00057850272TRLO0

XLON

462

377.20

 12:02:06

00057850271TRLO0

XLON

526

379.40

 12:21:41

00057850848TRLO0

XLON

2621

379.40

 12:21:41

00057850849TRLO0

XLON

981

379.40

 12:21:41

00057850850TRLO0

XLON

646

378.60

 12:27:41

00057851116TRLO0

XLON

144

378.60

 12:27:41

00057851115TRLO0

XLON

267

378.80

 12:33:17

00057851409TRLO0

XLON

600

378.80

 12:33:17

00057851408TRLO0

XLON

23

378.60

 12:34:31

00057851477TRLO0

XLON

200

378.60

 12:34:31

00057851476TRLO0

XLON

599

378.60

 12:34:31

00057851475TRLO0

XLON

324

378.60

 12:38:56

00057851614TRLO0

XLON

200

378.60

 12:38:56

00057851613TRLO0

XLON

200

378.60

 12:38:56

00057851612TRLO0

XLON

424

379.40

 12:45:53

00057851811TRLO0

XLON

400

379.40

 12:45:53

00057851810TRLO0

XLON

3207

379.40

 13:01:04

00057852246TRLO0

XLON

417

379.40

 13:05:53

00057852434TRLO0

XLON

1227

379.40

 13:07:27

00057852528TRLO0

XLON

362

379.40

 13:07:27

00057852529TRLO0

XLON

200

379.00

 13:12:42

00057852689TRLO0

XLON

400

379.00

 13:12:42

00057852688TRLO0

XLON

128

379.00

 13:12:42

00057852687TRLO0

XLON

90

379.00

 13:12:42

00057852690TRLO0

XLON

213

379.80

 13:19:57

00057852909TRLO0

XLON

656

379.60

 13:20:08

00057852925TRLO0

XLON

276

379.80

 13:20:08

00057852924TRLO0

XLON

347

379.80

 13:20:08

00057852923TRLO0

XLON

35

379.60

 13:20:08

00057852927TRLO0

XLON

75

379.60

 13:20:08

00057852926TRLO0

XLON

391

379.80

 13:20:08

00057852929TRLO0

XLON

400

379.80

 13:20:08

00057852928TRLO0

XLON

49

379.60

 13:20:08

00057852930TRLO0

XLON

121

379.60

 13:26:08

00057853215TRLO0

XLON

664

379.60

 13:26:08

00057853216TRLO0

XLON

521

379.40

 13:27:39

00057853277TRLO0

XLON

233

379.40

 13:27:39

00057853276TRLO0

XLON

785

379.40

 13:27:39

00057853275TRLO0

XLON

329

380.00

 13:37:58

00057853830TRLO0

XLON

80

380.20

 13:37:58

00057853831TRLO0

XLON

1000

380.40

 13:37:58

00057853832TRLO0

XLON

546

380.40

 13:37:58

00057853833TRLO0

XLON

700

380.40

 13:38:28

00057853884TRLO0

XLON

113

380.40

 13:38:28

00057853885TRLO0

XLON

3041

380.60

 13:44:59

00057854574TRLO0

XLON

172

380.60

 13:53:59

00057855528TRLO0

XLON

155

380.60

 13:53:59

00057855529TRLO0

XLON

999

380.60

 13:53:59

00057855530TRLO0

XLON

676

380.60

 13:53:59

00057855531TRLO0

XLON

138

380.60

 13:54:03

00057855533TRLO0

XLON

836

381.20

 14:05:39

00057856368TRLO0

XLON

400

381.20

 14:10:53

00057857661TRLO0

XLON

42

381.20

 14:13:47

00057858129TRLO0

XLON

42

381.20

 14:13:47

00057858130TRLO0

XLON

42

381.20

 14:13:47

00057858131TRLO0

XLON

42

381.20

 14:13:47

00057858132TRLO0

XLON

42

381.20

 14:13:48

00057858133TRLO0

XLON

42

381.20

 14:13:48

00057858134TRLO0

XLON

42

381.20

 14:13:48

00057858135TRLO0

XLON

42

381.20

 14:13:48

00057858136TRLO0

XLON

42

381.20

 14:13:48

00057858137TRLO0

XLON

42

381.20

 14:13:48

00057858138TRLO0

XLON

42

381.20

 14:13:49

00057858139TRLO0

XLON

42

381.20

 14:13:49

00057858140TRLO0

XLON

283

381.60

 14:17:16

00057858518TRLO0

XLON

484

381.60

 14:17:16

00057858519TRLO0

XLON

854

381.40

 14:23:52

00057858994TRLO0

XLON

722

381.40

 14:23:52

00057858993TRLO0

XLON

623

381.40

 14:24:51

00057859039TRLO0

XLON

147

381.40

 14:30:17

00057859302TRLO0

XLON

65

380.60

 14:39:15

00057859977TRLO0

XLON

248

380.60

 14:39:15

00057859976TRLO0

XLON

86

380.60

 14:39:15

00057859979TRLO0

XLON

459

380.60

 14:39:15

00057859978TRLO0

XLON

822

380.60

 14:49:18

00057860644TRLO0

XLON

200

380.60

 14:56:34

00057860973TRLO0

XLON

435

380.60

 14:56:34

00057860972TRLO0

XLON

710

380.60

 14:56:34

00057860971TRLO0

XLON

142

380.60

 14:56:48

00057860981TRLO0

XLON

457

380.60

 14:56:56

00057860986TRLO0

XLON

140

380.60

 14:57:19

00057861002TRLO0

XLON

351

380.60

 14:57:19

00057861003TRLO0

XLON

832

380.60

 15:00:30

00057861143TRLO0

XLON

400

380.60

 15:00:30

00057861144TRLO0

XLON

466

380.60

 15:00:30

00057861145TRLO0

XLON

798

380.60

 15:00:30

00057861146TRLO0

XLON

213

381.20

 15:07:02

00057861668TRLO0

XLON

12

381.40

 15:07:02

00057861669TRLO0

XLON

200

381.40

 15:07:02

00057861670TRLO0

XLON

571

381.40

 15:07:02

00057861671TRLO0

XLON

680

381.00

 15:07:02

00057861672TRLO0

XLON

21

381.00

 15:07:04

00057861690TRLO0

XLON

35

381.00

 15:07:04

00057861689TRLO0

XLON

720

380.80

 15:07:57

00057861735TRLO0

XLON

834

380.80

 15:07:57

00057861734TRLO0

XLON

230

381.00

 15:09:21

00057861819TRLO0

XLON

149

381.00

 15:10:01

00057861853TRLO0

XLON

85

380.80

 15:10:01

00057861856TRLO0

XLON

400

380.80

 15:10:01

00057861855TRLO0

XLON

356

380.80

 15:10:01

00057861854TRLO0

XLON

176

381.00

 15:10:59

00057861942TRLO0

XLON

372

380.80

 15:12:44

00057862134TRLO0

XLON

394

380.80

 15:12:44

00057862133TRLO0

XLON

132

380.80

 15:12:44

00057862132TRLO0

XLON

383

380.60

 15:14:25

00057862259TRLO0

XLON

390

380.60

 15:14:25

00057862258TRLO0

XLON

832

380.40

 15:20:02

00057862570TRLO0

XLON

709

380.20

 15:21:56

00057862755TRLO0

XLON

632

380.20

 15:21:56

00057862754TRLO0

XLON

200

380.20

 15:21:56

00057862753TRLO0

XLON

241

380.80

 15:29:11

00057863359TRLO0

XLON

254

380.80

 15:29:11

00057863358TRLO0

XLON

841

380.40

 15:30:44

00057863614TRLO0

XLON

1304

380.40

 15:30:44

00057863613TRLO0

XLON

91

381.00

 15:35:31

00057863950TRLO0

XLON

157

381.00

 15:35:31

00057863949TRLO0

XLON

244

381.00

 15:35:51

00057863974TRLO0

XLON

415

380.80

 15:40:11

00057864193TRLO0

XLON

180

380.80

 15:40:11

00057864192TRLO0

XLON

123

380.80

 15:40:11

00057864191TRLO0

XLON

277

380.80

 15:40:11

00057864190TRLO0

XLON

180

380.80

 15:40:11

00057864189TRLO0

XLON

313

380.80

 15:40:11

00057864188TRLO0

XLON