Last checked at 9 Mar 2022 17:34
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 9 March 2022 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 175,000 |
Average purchase price paid | : | 369.248 pence per share |
Highest purchase price paid | : | 374.20 pence per share |
Lowest purchase price paid | : | 362.20 pence per share |
Following the above transaction, the Company has 447,848,791 ordinary shares in issue. Therefore the total number of voting rights in the Company is 447,848,791 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
This concludes the current share buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 368.6357 | 125,000 | 362.20 | 374.20 |
Chi-X (CXE) | 370.4229 | 12,000 | 364.60 | 374.20 |
BATS (BXE) | 370.8911 | 38,000 | 364.40 | 374.20 |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
420 | 363.80 | 08:29:04 | 00057564875TRLO0 | XLON |
400 | 363.80 | 08:29:04 | 00057564874TRLO0 | XLON |
763 | 363.80 | 08:29:04 | 00057564876TRLO0 | XLON |
780 | 362.60 | 08:29:26 | 00057564903TRLO0 | XLON |
737 | 363.60 | 08:36:10 | 00057565726TRLO0 | XLON |
774 | 363.20 | 08:36:43 | 00057565749TRLO0 | XLON |
811 | 363.20 | 08:36:43 | 00057565748TRLO0 | XLON |
383 | 363.00 | 08:36:43 | 00057565751TRLO0 | XLON |
400 | 363.00 | 08:36:43 | 00057565750TRLO0 | XLON |
682 | 366.40 | 08:53:31 | 00057567253TRLO0 | XLON |
671 | 366.40 | 08:53:31 | 00057567254TRLO0 | XLON |
840 | 366.40 | 08:53:31 | 00057567255TRLO0 | XLON |
788 | 365.40 | 08:55:34 | 00057567519TRLO0 | XLON |
26 | 365.40 | 08:55:34 | 00057567518TRLO0 | XLON |
289 | 365.40 | 08:55:34 | 00057567517TRLO0 | XLON |
200 | 365.40 | 08:55:34 | 00057567516TRLO0 | XLON |
200 | 365.40 | 08:55:34 | 00057567515TRLO0 | XLON |
627 | 365.40 | 08:55:34 | 00057567521TRLO0 | XLON |
200 | 365.40 | 08:55:34 | 00057567520TRLO0 | XLON |
16 | 365.20 | 09:02:00 | 00057568171TRLO0 | XLON |
700 | 365.20 | 09:02:00 | 00057568170TRLO0 | XLON |
4 | 365.40 | 09:05:06 | 00057568516TRLO0 | XLON |
200 | 365.40 | 09:05:06 | 00057568515TRLO0 | XLON |
200 | 365.40 | 09:05:06 | 00057568514TRLO0 | XLON |
400 | 365.40 | 09:05:06 | 00057568513TRLO0 | XLON |
92 | 365.20 | 09:08:26 | 00057568702TRLO0 | XLON |
200 | 365.20 | 09:08:26 | 00057568701TRLO0 | XLON |
200 | 365.20 | 09:08:26 | 00057568700TRLO0 | XLON |
282 | 365.20 | 09:08:26 | 00057568699TRLO0 | XLON |
318 | 365.20 | 09:08:26 | 00057568698TRLO0 | XLON |
495 | 365.20 | 09:08:26 | 00057568697TRLO0 | XLON |
866 | 365.20 | 09:09:13 | 00057568744TRLO0 | XLON |
705 | 365.00 | 09:12:00 | 00057568893TRLO0 | XLON |
400 | 365.00 | 09:12:00 | 00057568894TRLO0 | XLON |
328 | 365.00 | 09:12:00 | 00057568895TRLO0 | XLON |
773 | 363.40 | 09:15:09 | 00057569152TRLO0 | XLON |
712 | 362.80 | 09:15:10 | 00057569153TRLO0 | XLON |
713 | 362.60 | 09:20:48 | 00057569829TRLO0 | XLON |
38 | 362.20 | 09:23:00 | 00057570166TRLO0 | XLON |
800 | 362.20 | 09:23:00 | 00057570165TRLO0 | XLON |
724 | 363.60 | 09:28:26 | 00057571130TRLO0 | XLON |
239 | 363.40 | 09:28:26 | 00057571133TRLO0 | XLON |
200 | 363.40 | 09:28:26 | 00057571132TRLO0 | XLON |
285 | 363.40 | 09:28:26 | 00057571131TRLO0 | XLON |
843 | 365.00 | 09:36:20 | 00057572180TRLO0 | XLON |
818 | 365.00 | 09:36:20 | 00057572179TRLO0 | XLON |
400 | 365.00 | 09:36:20 | 00057572181TRLO0 | XLON |
86 | 365.20 | 09:36:20 | 00057572183TRLO0 | XLON |
136 | 365.20 | 09:36:20 | 00057572182TRLO0 | XLON |
234 | 365.20 | 09:36:20 | 00057572184TRLO0 | XLON |
320 | 364.60 | 09:36:52 | 00057572223TRLO0 | BATE |
190 | 364.60 | 09:36:52 | 00057572225TRLO0 | BATE |
214 | 364.60 | 09:36:52 | 00057572224TRLO0 | BATE |
800 | 364.80 | 09:41:04 | 00057572627TRLO0 | XLON |
699 | 365.00 | 09:41:04 | 00057572629TRLO0 | BATE |
44 | 364.80 | 09:41:04 | 00057572628TRLO0 | XLON |
765 | 364.60 | 09:41:04 | 00057572639TRLO0 | CHIX |
607 | 364.40 | 09:41:18 | 00057572718TRLO0 | BATE |
117 | 364.40 | 09:41:18 | 00057572717TRLO0 | BATE |
299 | 366.40 | 09:57:02 | 00057573831TRLO0 | XLON |
443 | 366.40 | 09:57:02 | 00057573832TRLO0 | XLON |
41 | 365.80 | 09:57:04 | 00057573838TRLO0 | CHIX |
32 | 365.80 | 09:57:04 | 00057573837TRLO0 | CHIX |
119 | 365.80 | 09:57:04 | 00057573843TRLO0 | XLON |
624 | 365.80 | 09:57:04 | 00057573842TRLO0 | XLON |
64 | 365.80 | 09:57:04 | 00057573841TRLO0 | XLON |
813 | 366.00 | 09:57:04 | 00057573836TRLO0 | BATE |
127 | 365.80 | 09:57:04 | 00057573840TRLO0 | CHIX |
10 | 365.80 | 09:57:04 | 00057573839TRLO0 | CHIX |
200 | 365.80 | 09:57:16 | 00057573866TRLO0 | CHIX |
198 | 365.80 | 09:57:16 | 00057573865TRLO0 | CHIX |
200 | 365.80 | 09:57:16 | 00057573864TRLO0 | CHIX |
479 | 366.80 | 10:02:47 | 00057574133TRLO0 | XLON |
201 | 366.80 | 10:02:47 | 00057574134TRLO0 | XLON |
732 | 371.40 | 10:21:01 | 00057575479TRLO0 | XLON |
813 | 373.00 | 10:23:05 | 00057575615TRLO0 | XLON |
809 | 373.20 | 10:24:25 | 00057575711TRLO0 | BATE |
735 | 373.40 | 10:25:27 | 00057575750TRLO0 | XLON |
907 | 373.20 | 10:25:57 | 00057575799TRLO0 | XLON |
829 | 372.60 | 10:28:01 | 00057575947TRLO0 | BATE |
534 | 372.60 | 10:28:01 | 00057575946TRLO0 | BATE |
120 | 372.60 | 10:28:01 | 00057575944TRLO0 | BATE |
12 | 372.60 | 10:28:01 | 00057575943TRLO0 | BATE |
187 | 372.60 | 10:28:01 | 00057575942TRLO0 | BATE |
804 | 372.60 | 10:28:01 | 00057575945TRLO0 | XLON |
400 | 372.40 | 10:28:01 | 00057575948TRLO0 | XLON |
403 | 372.60 | 10:28:01 | 00057575949TRLO0 | XLON |
833 | 372.00 | 10:28:33 | 00057575969TRLO0 | XLON |
638 | 372.60 | 10:40:45 | 00057576890TRLO0 | XLON |
104 | 372.60 | 10:40:45 | 00057576889TRLO0 | XLON |
112 | 372.40 | 10:40:45 | 00057576891TRLO0 | BATE |
641 | 372.40 | 10:40:45 | 00057576892TRLO0 | BATE |
743 | 372.20 | 10:41:09 | 00057576907TRLO0 | BATE |
13 | 372.20 | 10:41:09 | 00057576909TRLO0 | CHIX |
825 | 372.20 | 10:41:09 | 00057576908TRLO0 | CHIX |
693 | 372.20 | 10:41:09 | 00057576910TRLO0 | XLON |
723 | 371.40 | 10:45:23 | 00057577203TRLO0 | XLON |
798 | 370.80 | 10:48:42 | 00057577551TRLO0 | XLON |
23 | 370.00 | 10:53:33 | 00057577899TRLO0 | BATE |
785 | 370.00 | 10:54:44 | 00057578004TRLO0 | BATE |
770 | 372.00 | 11:04:06 | 00057578612TRLO0 | XLON |
200 | 372.80 | 11:14:40 | 00057579346TRLO0 | BATE |
179 | 372.80 | 11:14:40 | 00057579342TRLO0 | BATE |
191 | 373.00 | 11:14:40 | 00057579345TRLO0 | XLON |
550 | 373.00 | 11:14:40 | 00057579343TRLO0 | XLON |
696 | 373.00 | 11:14:40 | 00057579341TRLO0 | XLON |
340 | 372.80 | 11:14:40 | 00057579347TRLO0 | BATE |
684 | 372.80 | 11:14:40 | 00057579344TRLO0 | CHIX |
686 | 372.40 | 11:17:30 | 00057579496TRLO0 | BATE |
88 | 372.40 | 11:17:30 | 00057579495TRLO0 | BATE |
754 | 372.40 | 11:17:30 | 00057579494TRLO0 | XLON |
135 | 372.40 | 11:17:30 | 00057579493TRLO0 | XLON |
47 | 372.00 | 11:18:54 | 00057579567TRLO0 | XLON |
710 | 372.00 | 11:20:21 | 00057579644TRLO0 | XLON |
316 | 371.60 | 11:21:14 | 00057579702TRLO0 | XLON |
412 | 371.60 | 11:21:14 | 00057579701TRLO0 | XLON |
779 | 370.20 | 11:25:12 | 00057579838TRLO0 | BATE |
15 | 370.20 | 11:25:12 | 00057579837TRLO0 | BATE |
782 | 368.40 | 11:27:38 | 00057579947TRLO0 | XLON |
711 | 366.80 | 11:32:42 | 00057580164TRLO0 | XLON |
1 | 366.80 | 11:32:42 | 00057580163TRLO0 | XLON |
16 | 367.00 | 11:45:03 | 00057580812TRLO0 | CHIX |
661 | 367.00 | 11:45:03 | 00057580811TRLO0 | CHIX |
682 | 367.00 | 11:45:03 | 00057580813TRLO0 | XLON |
432 | 368.20 | 11:53:36 | 00057581191TRLO0 | XLON |
301 | 368.20 | 11:53:36 | 00057581190TRLO0 | XLON |
733 | 368.00 | 11:53:41 | 00057581192TRLO0 | XLON |
487 | 367.60 | 11:53:41 | 00057581200TRLO0 | BATE |
35 | 367.60 | 11:53:41 | 00057581199TRLO0 | BATE |
46 | 367.60 | 11:53:41 | 00057581198TRLO0 | BATE |
18 | 367.60 | 11:53:41 | 00057581196TRLO0 | BATE |
95 | 367.60 | 11:53:41 | 00057581195TRLO0 | BATE |
84 | 367.60 | 11:53:41 | 00057581194TRLO0 | BATE |
830 | 367.60 | 11:53:41 | 00057581197TRLO0 | XLON |
780 | 367.80 | 11:53:41 | 00057581193TRLO0 | BATE |
253 | 367.60 | 11:58:47 | 00057581320TRLO0 | XLON |
200 | 367.60 | 11:58:47 | 00057581319TRLO0 | XLON |
200 | 367.60 | 11:58:47 | 00057581318TRLO0 | XLON |
184 | 367.60 | 11:58:47 | 00057581317TRLO0 | XLON |
148 | 367.00 | 11:59:43 | 00057581405TRLO0 | XLON |
528 | 367.00 | 11:59:43 | 00057581404TRLO0 | XLON |
476 | 367.20 | 11:59:43 | 00057581403TRLO0 | BATE |
200 | 367.20 | 11:59:43 | 00057581402TRLO0 | BATE |
107 | 367.20 | 11:59:43 | 00057581401TRLO0 | BATE |
37 | 369.00 | 12:10:26 | 00057582175TRLO0 | XLON |
61 | 369.00 | 12:10:26 | 00057582174TRLO0 | XLON |
770 | 369.20 | 12:16:13 | 00057582495TRLO0 | XLON |
816 | 369.20 | 12:16:13 | 00057582494TRLO0 | XLON |
253 | 369.00 | 12:16:13 | 00057582500TRLO0 | BATE |
73 | 369.00 | 12:16:13 | 00057582499TRLO0 | BATE |
200 | 369.00 | 12:16:13 | 00057582497TRLO0 | BATE |
266 | 369.00 | 12:16:13 | 00057582496TRLO0 | BATE |
519 | 369.00 | 12:16:13 | 00057582502TRLO0 | CHIX |
200 | 369.00 | 12:16:13 | 00057582501TRLO0 | CHIX |
87 | 369.00 | 12:16:13 | 00057582498TRLO0 | CHIX |
300 | 369.00 | 12:19:57 | 00057582629TRLO0 | XLON |
275 | 369.00 | 12:19:57 | 00057582628TRLO0 | XLON |
166 | 369.00 | 12:19:57 | 00057582627TRLO0 | XLON |
100 | 368.60 | 12:24:55 | 00057582830TRLO0 | XLON |
200 | 368.60 | 12:24:55 | 00057582829TRLO0 | XLON |
400 | 368.60 | 12:24:55 | 00057582828TRLO0 | XLON |
128 | 368.60 | 12:24:55 | 00057582827TRLO0 | XLON |
200 | 368.00 | 12:25:09 | 00057582839TRLO0 | XLON |
502 | 368.00 | 12:25:09 | 00057582838TRLO0 | XLON |
689 | 367.80 | 12:25:09 | 00057582840TRLO0 | BATE |
96 | 366.40 | 12:30:36 | 00057583071TRLO0 | XLON |
200 | 366.40 | 12:30:36 | 00057583070TRLO0 | XLON |
200 | 366.40 | 12:30:36 | 00057583069TRLO0 | XLON |
200 | 366.40 | 12:30:36 | 00057583068TRLO0 | XLON |
90 | 366.40 | 12:30:36 | 00057583067TRLO0 | XLON |
272 | 367.20 | 12:34:38 | 00057583165TRLO0 | XLON |
166 | 367.20 | 12:34:38 | 00057583169TRLO0 | XLON |
200 | 367.20 | 12:34:38 | 00057583168TRLO0 | XLON |
464 | 367.20 | 12:34:38 | 00057583167TRLO0 | XLON |
486 | 367.20 | 12:34:38 | 00057583166TRLO0 | XLON |
694 | 367.00 | 12:34:48 | 00057583177TRLO0 | XLON |
552 | 366.80 | 12:40:42 | 00057583486TRLO0 | BATE |
126 | 366.80 | 12:40:42 | 00057583485TRLO0 | BATE |
11 | 366.80 | 12:40:42 | 00057583484TRLO0 | BATE |
761 | 367.40 | 12:44:00 | 00057583669TRLO0 | BATE |
688 | 367.20 | 12:45:48 | 00057583793TRLO0 | XLON |
681 | 367.20 | 12:52:27 | 00057584074TRLO0 | XLON |
784 | 367.20 | 12:54:18 | 00057584155TRLO0 | XLON |
391 | 367.00 | 12:54:18 | 00057584156TRLO0 | CHIX |
437 | 367.00 | 12:54:18 | 00057584157TRLO0 | CHIX |
210 | 366.80 | 12:55:13 | 00057584231TRLO0 | BATE |
522 | 366.80 | 12:55:13 | 00057584230TRLO0 | BATE |
795 | 367.20 | 13:02:49 | 00057585007TRLO0 | XLON |
811 | 367.20 | 13:08:16 | 00057585461TRLO0 | XLON |
288 | 367.00 | 13:09:35 | 00057585621TRLO0 | XLON |
519 | 367.00 | 13:09:35 | 00057585620TRLO0 | XLON |
605 | 366.80 | 13:14:00 | 00057586019TRLO0 | BATE |
116 | 366.80 | 13:14:00 | 00057586018TRLO0 | BATE |
241 | 366.60 | 13:14:01 | 00057586020TRLO0 | XLON |
518 | 366.60 | 13:14:01 | 00057586021TRLO0 | XLON |
121 | 366.00 | 13:14:38 | 00057586082TRLO0 | XLON |
112 | 366.00 | 13:14:57 | 00057586090TRLO0 | XLON |
1767 | 366.00 | 13:14:57 | 00057586091TRLO0 | XLON |
115 | 366.40 | 13:22:48 | 00057586349TRLO0 | XLON |
386 | 366.40 | 13:22:48 | 00057586350TRLO0 | XLON |
106 | 366.20 | 13:26:16 | 00057586468TRLO0 | CHIX |
135 | 366.20 | 13:26:23 | 00057586473TRLO0 | CHIX |
400 | 366.20 | 13:26:23 | 00057586472TRLO0 | CHIX |
158 | 366.20 | 13:26:23 | 00057586471TRLO0 | CHIX |
108 | 366.00 | 13:29:30 | 00057586604TRLO0 | XLON |
778 | 366.60 | 13:33:44 | 00057586786TRLO0 | XLON |
520 | 366.60 | 13:38:33 | 00057586938TRLO0 | BATE |
206 | 366.60 | 13:38:33 | 00057586939TRLO0 | BATE |
703 | 366.60 | 13:38:46 | 00057586944TRLO0 | XLON |
774 | 366.40 | 13:39:49 | 00057587003TRLO0 | XLON |
703 | 366.40 | 13:39:49 | 00057587002TRLO0 | XLON |
200 | 366.20 | 13:42:27 | 00057587080TRLO0 | BATE |
518 | 366.20 | 13:42:27 | 00057587079TRLO0 | BATE |
553 | 366.20 | 13:42:27 | 00057587078TRLO0 | BATE |
148 | 366.20 | 13:42:27 | 00057587077TRLO0 | BATE |
760 | 366.20 | 13:42:27 | 00057587081TRLO0 | XLON |
75 | 366.20 | 13:42:27 | 00057587082TRLO0 | BATE |
1933 | 366.00 | 13:42:40 | 00057587086TRLO0 | XLON |
451 | 366.00 | 13:42:40 | 00057587087TRLO0 | XLON |
359 | 366.00 | 13:42:44 | 00057587089TRLO0 | XLON |
1428 | 366.00 | 13:42:44 | 00057587090TRLO0 | XLON |
77 | 366.00 | 13:42:44 | 00057587091TRLO0 | XLON |
455 | 366.00 | 13:42:45 | 00057587092TRLO0 | XLON |
37 | 366.00 | 13:42:45 | 00057587093TRLO0 | XLON |
39 | 366.00 | 13:42:45 | 00057587094TRLO0 | XLON |
68 | 366.00 | 13:42:45 | 00057587095TRLO0 | XLON |
56 | 366.00 | 13:42:45 | 00057587096TRLO0 | XLON |
50 | 366.00 | 13:42:45 | 00057587097TRLO0 | XLON |
761 | 366.00 | 13:42:45 | 00057587098TRLO0 | XLON |
192 | 366.00 | 13:42:45 | 00057587099TRLO0 | XLON |
30 | 366.00 | 13:42:45 | 00057587100TRLO0 | XLON |
51 | 366.00 | 13:42:45 | 00057587101TRLO0 | XLON |
50 | 366.00 | 13:42:45 | 00057587102TRLO0 | XLON |
138 | 366.00 | 13:42:45 | 00057587103TRLO0 | XLON |
50 | 366.00 | 13:42:45 | 00057587104TRLO0 | XLON |
202 | 366.00 | 13:43:45 | 00057587147TRLO0 | XLON |
568 | 366.00 | 13:43:45 | 00057587146TRLO0 | XLON |
4 | 366.00 | 13:43:45 | 00057587148TRLO0 | XLON |
202 | 366.00 | 13:43:45 | 00057587150TRLO0 | XLON |
2341 | 366.00 | 13:43:45 | 00057587149TRLO0 | XLON |
200 | 366.00 | 13:43:45 | 00057587151TRLO0 | XLON |
821 | 366.00 | 13:43:55 | 00057587156TRLO0 | XLON |
821 | 366.00 | 13:43:55 | 00057587158TRLO0 | XLON |
1105 | 366.00 | 13:43:55 | 00057587157TRLO0 | XLON |
282 | 366.00 | 13:43:55 | 00057587164TRLO0 | XLON |
282 | 366.00 | 13:43:55 | 00057587166TRLO0 | XLON |
1888 | 366.00 | 13:43:55 | 00057587165TRLO0 | XLON |
1069 | 366.00 | 13:43:55 | 00057587167TRLO0 | XLON |
200 | 366.00 | 13:43:55 | 00057587168TRLO0 | XLON |
200 | 366.00 | 13:43:55 | 00057587170TRLO0 | XLON |
1107 | 366.00 | 13:43:55 | 00057587169TRLO0 | XLON |
165 | 366.00 | 13:43:55 | 00057587171TRLO0 | XLON |
62 | 366.00 | 13:43:55 | 00057587172TRLO0 | XLON |
308 | 366.00 | 13:43:55 | 00057587173TRLO0 | XLON |
288 | 366.00 | 13:43:55 | 00057587174TRLO0 | XLON |
1132 | 366.00 | 13:43:55 | 00057587175TRLO0 | XLON |
1132 | 366.00 | 13:43:55 | 00057587177TRLO0 | XLON |
306 | 366.00 | 13:43:55 | 00057587176TRLO0 | XLON |
1438 | 366.00 | 13:43:55 | 00057587178TRLO0 | XLON |
572 | 366.00 | 13:43:55 | 00057587180TRLO0 | XLON |
742 | 366.00 | 13:43:55 | 00057587179TRLO0 | XLON |
146 | 365.60 | 13:43:55 | 00057587161TRLO0 | XLON |
81 | 365.60 | 13:43:55 | 00057587160TRLO0 | XLON |
156 | 365.60 | 13:43:55 | 00057587159TRLO0 | XLON |
299 | 365.60 | 13:43:55 | 00057587163TRLO0 | XLON |
89 | 365.60 | 13:43:55 | 00057587162TRLO0 | XLON |
695 | 365.20 | 13:50:08 | 00057587472TRLO0 | XLON |
632 | 367.00 | 14:00:07 | 00057587943TRLO0 | XLON |
200 | 367.00 | 14:00:07 | 00057587942TRLO0 | XLON |
734 | 366.80 | 14:00:08 | 00057587945TRLO0 | XLON |
50 | 366.80 | 14:00:08 | 00057587944TRLO0 | XLON |
705 | 370.00 | 14:11:58 | 00057588975TRLO0 | XLON |
774 | 370.20 | 14:11:58 | 00057588973TRLO0 | BATE |
681 | 370.20 | 14:11:58 | 00057588974TRLO0 | XLON |
58 | 369.80 | 14:11:58 | 00057588981TRLO0 | BATE |
67 | 369.80 | 14:11:58 | 00057588978TRLO0 | BATE |
60 | 369.80 | 14:11:58 | 00057588980TRLO0 | CHIX |
83 | 369.80 | 14:11:58 | 00057588979TRLO0 | CHIX |
684 | 369.80 | 14:11:58 | 00057588984TRLO0 | BATE |
123 | 369.80 | 14:11:58 | 00057588982TRLO0 | BATE |
684 | 369.80 | 14:11:58 | 00057588983TRLO0 | CHIX |
51 | 369.80 | 14:11:58 | 00057588985TRLO0 | BATE |
315 | 369.80 | 14:11:58 | 00057588977TRLO0 | XLON |
400 | 369.80 | 14:11:58 | 00057588976TRLO0 | XLON |
967 | 369.60 | 14:13:10 | 00057589124TRLO0 | XLON |
681 | 372.00 | 14:25:27 | 00057590077TRLO0 | XLON |
710 | 372.00 | 14:26:26 | 00057590148TRLO0 | XLON |
751 | 372.00 | 14:26:26 | 00057590147TRLO0 | BATE |
219 | 372.20 | 14:28:15 | 00057590471TRLO0 | XLON |
600 | 372.20 | 14:28:15 | 00057590470TRLO0 | XLON |
1054 | 372.20 | 14:28:15 | 00057590472TRLO0 | BATE |
819 | 372.20 | 14:28:15 | 00057590473TRLO0 | XLON |
769 | 372.00 | 14:28:15 | 00057590475TRLO0 | XLON |
790 | 372.00 | 14:28:15 | 00057590476TRLO0 | CHIX |
709 | 372.40 | 14:30:02 | 00057590682TRLO0 | BATE |
88 | 372.40 | 14:30:02 | 00057590681TRLO0 | BATE |
760 | 372.80 | 14:33:23 | 00057591156TRLO0 | XLON |
688 | 372.20 | 14:34:33 | 00057591257TRLO0 | BATE |
328 | 372.20 | 14:34:33 | 00057591259TRLO0 | BATE |
396 | 372.20 | 14:34:33 | 00057591258TRLO0 | BATE |
795 | 372.20 | 14:36:58 | 00057591409TRLO0 | XLON |
719 | 372.00 | 14:36:58 | 00057591410TRLO0 | XLON |
279 | 373.40 | 14:44:08 | 00057592133TRLO0 | XLON |
390 | 373.40 | 14:44:08 | 00057592134TRLO0 | XLON |
44 | 373.40 | 14:44:08 | 00057592135TRLO0 | XLON |
808 | 372.80 | 14:46:27 | 00057592320TRLO0 | XLON |
281 | 374.20 | 14:53:31 | 00057592985TRLO0 | XLON |
400 | 374.20 | 14:53:31 | 00057592988TRLO0 | XLON |
16 | 374.20 | 14:53:31 | 00057592989TRLO0 | XLON |
19 | 374.20 | 14:53:31 | 00057592990TRLO0 | XLON |
295 | 374.20 | 14:53:31 | 00057592991TRLO0 | XLON |
200 | 374.20 | 14:53:31 | 00057592992TRLO0 | XLON |
282 | 374.20 | 14:53:31 | 00057592993TRLO0 | XLON |
721 | 374.20 | 14:53:31 | 00057592986TRLO0 | CHIX |
839 | 374.20 | 14:53:31 | 00057592987TRLO0 | BATE |
1059 | 374.00 | 14:53:41 | 00057593017TRLO0 | XLON |
839 | 373.80 | 14:53:41 | 00057593018TRLO0 | BATE |
300 | 374.20 | 15:30:16 | 00057597384TRLO0 | XLON |
400 | 374.20 | 15:30:16 | 00057597386TRLO0 | XLON |
97 | 374.20 | 15:30:16 | 00057597388TRLO0 | XLON |
103 | 374.20 | 15:30:16 | 00057597390TRLO0 | XLON |
621 | 374.20 | 15:30:16 | 00057597393TRLO0 | XLON |
831 | 374.20 | 15:30:16 | 00057597395TRLO0 | XLON |
745 | 374.20 | 15:30:16 | 00057597397TRLO0 | XLON |
722 | 374.20 | 15:30:16 | 00057597399TRLO0 | XLON |
774 | 374.20 | 15:30:16 | 00057597400TRLO0 | XLON |
783 | 374.20 | 15:30:16 | 00057597403TRLO0 | XLON |
710 | 374.20 | 15:30:16 | 00057597405TRLO0 | XLON |
790 | 374.20 | 15:30:16 | 00057597407TRLO0 | XLON |
717 | 374.20 | 15:30:16 | 00057597409TRLO0 | XLON |
685 | 374.20 | 15:30:16 | 00057597410TRLO0 | XLON |
27 | 374.20 | 15:30:16 | 00057597387TRLO0 | CHIX |
790 | 374.20 | 15:30:16 | 00057597392TRLO0 | CHIX |
600 | 374.20 | 15:30:16 | 00057597383TRLO0 | BATE |
94 | 374.20 | 15:30:16 | 00057597385TRLO0 | BATE |
106 | 374.20 | 15:30:16 | 00057597389TRLO0 | BATE |
32 | 374.20 | 15:30:16 | 00057597391TRLO0 | BATE |
416 | 374.20 | 15:30:16 | 00057597394TRLO0 | BATE |
239 | 374.20 | 15:30:16 | 00057597396TRLO0 | BATE |
696 | 374.20 | 15:30:16 | 00057597398TRLO0 | BATE |
732 | 374.20 | 15:30:16 | 00057597401TRLO0 | BATE |
792 | 374.20 | 15:30:16 | 00057597402TRLO0 | BATE |
794 | 374.20 | 15:30:16 | 00057597404TRLO0 | BATE |
59 | 374.00 | 15:30:16 | 00057597408TRLO0 | CHIX |
120 | 374.00 | 15:30:16 | 00057597406TRLO0 | CHIX |
536 | 374.00 | 15:30:16 | 00057597411TRLO0 | CHIX |
974 | 374.00 | 15:30:37 | 00057597463TRLO0 | XLON |
252 | 373.60 | 15:30:40 | 00057597467TRLO0 | BATE |
441 | 373.60 | 15:30:40 | 00057597466TRLO0 | BATE |
832 | 374.20 | 15:47:29 | 00057599487TRLO0 | XLON |
836 | 374.20 | 15:47:29 | 00057599488TRLO0 | XLON |
723 | 374.20 | 15:47:29 | 00057599489TRLO0 | XLON |
771 | 374.20 | 15:47:29 | 00057599484TRLO0 | CHIX |
795 | 374.20 | 15:47:29 | 00057599485TRLO0 | BATE |
785 | 374.20 | 15:47:29 | 00057599486TRLO0 | BATE |
812 | 374.20 | 15:54:09 | 00057600346TRLO0 | XLON |
813 | 374.20 | 15:54:09 | 00057600347TRLO0 | XLON |
464 | 374.20 | 15:54:09 | 00057600348TRLO0 | BATE |
357 | 374.20 | 15:54:09 | 00057600349TRLO0 | BATE |
932 | 374.00 | 15:54:42 | 00057600416TRLO0 | XLON |
766 | 374.20 | 15:58:46 | 00057600864TRLO0 | XLON |
65 | 374.20 | 15:58:46 | 00057600865TRLO0 | XLON |
775 | 374.20 | 15:58:46 | 00057600867TRLO0 | XLON |
378 | 374.20 | 15:58:46 | 00057600863TRLO0 | BATE |
363 | 374.20 | 15:58:46 | 00057600866TRLO0 | BATE |
200 | 373.40 | 16:00:14 | 00057601086TRLO0 | CHIX |
215 | 373.40 | 16:00:14 | 00057601085TRLO0 | CHIX |
59 | 373.40 | 16:02:07 | 00057601302TRLO0 | CHIX |
292 | 373.40 | 16:02:08 | 00057601303TRLO0 | CHIX |
683 | 373.40 | 16:03:43 | 00057601434TRLO0 | XLON |
14 | 373.20 | 16:03:43 | 00057601435TRLO0 | BATE |
222 | 373.40 | 16:03:43 | 00057601437TRLO0 | XLON |
76 | 373.40 | 16:03:43 | 00057601436TRLO0 | XLON |
306 | 373.80 | 16:08:20 | 00057601834TRLO0 | XLON |
117 | 373.60 | 16:08:58 | 00057601891TRLO0 | BATE |
200 | 373.60 | 16:08:58 | 00057601890TRLO0 | BATE |
400 | 373.60 | 16:08:58 | 00057601889TRLO0 | BATE |
271 | 373.80 | 16:10:00 | 00057601991TRLO0 | XLON |
400 | 373.80 | 16:10:00 | 00057601990TRLO0 | XLON |
975 | 373.40 | 16:11:05 | 00057602112TRLO0 | XLON |
245 | 373.20 | 16:11:06 | 00057602115TRLO0 | BATE |
298 | 373.20 | 16:11:06 | 00057602114TRLO0 | BATE |
366 | 373.20 | 16:11:06 | 00057602113TRLO0 | BATE |
462 | 373.20 | 16:11:06 | 00057602116TRLO0 | BATE |
33 | 371.60 | 16:12:17 | 00057602238TRLO0 | CHIX |
355 | 371.60 | 16:12:30 | 00057602257TRLO0 | CHIX |
680 | 371.40 | 16:12:42 | 00057602283TRLO0 | XLON |
83 | 371.40 | 16:13:05 | 00057602324TRLO0 | XLON |
261 | 372.00 | 16:17:57 | 00057602752TRLO0 | XLON |
200 | 372.00 | 16:17:57 | 00057602751TRLO0 | XLON |
283 | 372.00 | 16:17:57 | 00057602750TRLO0 | XLON |
11 | 371.80 | 16:18:41 | 00057602822TRLO0 | BATE |
736 | 372.80 | 16:21:11 | 00057603150TRLO0 | XLON |
687 | 372.20 | 16:21:11 | 00057603151TRLO0 | XLON |
99 | 371.80 | 16:21:15 | 00057603155TRLO0 | BATE |
644 | 371.80 | 16:22:26 | 00057603347TRLO0 | BATE |
79 | 372.00 | 16:22:59 | 00057603382TRLO0 | XLON |
385 | 371.80 | 16:23:11 | 00057603405TRLO0 | BATE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.