Last checked at 31 Aug 2022 07:00
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 30 August 2022 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 225,000 |
Average purchase price paid | : | 238.9953 pence per share |
Highest purchase price paid | : | 241.80 pence per share |
Lowest purchase price paid | : | 236.60 pence per share |
Following the above transaction, the Company has 430,664,143 ordinary shares in issue. Therefore the total number of voting rights in the Company is 430,664,143 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 238.9032 | 175,000 | 236.60 | 241.80 |
Chi-X (CXE) | 239.3280 | 20,000 | 237.20 | 241.80 |
BATS (BXE) | 239.3109 | 30,000 | 237.20 | 241.60 |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
1606 | 238.00 | 08:18:09 | 00060736821TRLO0 | XLON |
600 | 238.00 | 08:18:59 | 00060736876TRLO0 | XLON |
600 | 238.00 | 08:18:59 | 00060736877TRLO0 | XLON |
396 | 238.00 | 08:18:59 | 00060736878TRLO0 | XLON |
86 | 238.00 | 08:18:59 | 00060736879TRLO0 | XLON |
478 | 237.80 | 08:20:18 | 00060736912TRLO0 | XLON |
1166 | 237.80 | 08:20:18 | 00060736913TRLO0 | XLON |
1395 | 238.40 | 09:04:13 | 00060738578TRLO0 | XLON |
190 | 239.00 | 09:16:05 | 00060739191TRLO0 | XLON |
812 | 239.00 | 09:22:36 | 00060739467TRLO0 | XLON |
529 | 239.00 | 09:22:36 | 00060739468TRLO0 | XLON |
236 | 238.60 | 09:30:35 | 00060739742TRLO0 | XLON |
1291 | 238.60 | 09:30:35 | 00060739743TRLO0 | XLON |
709 | 238.60 | 09:30:35 | 00060739744TRLO0 | XLON |
742 | 238.60 | 09:32:06 | 00060739796TRLO0 | XLON |
435 | 238.60 | 10:07:36 | 00060741060TRLO0 | XLON |
703 | 238.60 | 10:07:36 | 00060741061TRLO0 | XLON |
476 | 238.60 | 10:07:36 | 00060741062TRLO0 | XLON |
1531 | 238.60 | 10:07:36 | 00060741063TRLO0 | XLON |
1644 | 238.40 | 10:47:05 | 00060742257TRLO0 | XLON |
1668 | 238.40 | 10:47:05 | 00060742258TRLO0 | XLON |
1163 | 238.40 | 10:47:06 | 00060742259TRLO0 | BATE |
3 | 239.20 | 10:49:23 | 00060742380TRLO0 | XLON |
283 | 239.20 | 10:49:23 | 00060742381TRLO0 | XLON |
878 | 239.20 | 10:49:23 | 00060742382TRLO0 | XLON |
544 | 239.20 | 10:49:23 | 00060742383TRLO0 | XLON |
217 | 239.40 | 10:58:23 | 00060742604TRLO0 | XLON |
392 | 239.40 | 10:58:23 | 00060742605TRLO0 | XLON |
392 | 239.40 | 10:58:23 | 00060742606TRLO0 | XLON |
1642 | 239.20 | 10:58:30 | 00060742607TRLO0 | XLON |
28 | 239.20 | 10:58:30 | 00060742608TRLO0 | XLON |
34 | 239.00 | 10:59:53 | 00060742678TRLO0 | CHIX |
55 | 239.00 | 10:59:53 | 00060742679TRLO0 | CHIX |
7 | 239.40 | 11:09:38 | 00060742901TRLO0 | XLON |
2507 | 239.80 | 11:10:47 | 00060742939TRLO0 | XLON |
1483 | 239.80 | 11:18:25 | 00060743121TRLO0 | XLON |
1434 | 239.80 | 11:18:25 | 00060743122TRLO0 | XLON |
1213 | 239.80 | 11:18:25 | 00060743119TRLO0 | BATE |
1399 | 239.80 | 11:18:25 | 00060743120TRLO0 | CHIX |
1581 | 239.40 | 11:26:46 | 00060743417TRLO0 | XLON |
1193 | 239.40 | 11:26:46 | 00060743416TRLO0 | BATE |
1181 | 239.20 | 11:35:08 | 00060743688TRLO0 | CHIX |
1556 | 239.20 | 11:45:10 | 00060743932TRLO0 | XLON |
739 | 239.40 | 11:53:23 | 00060744085TRLO0 | BATE |
38 | 239.40 | 11:57:23 | 00060744181TRLO0 | BATE |
700 | 239.40 | 11:57:23 | 00060744182TRLO0 | BATE |
1550 | 239.20 | 11:57:28 | 00060744184TRLO0 | XLON |
271 | 239.20 | 12:06:46 | 00060744389TRLO0 | XLON |
244 | 240.00 | 12:19:16 | 00060744899TRLO0 | XLON |
1667 | 239.80 | 12:19:16 | 00060744901TRLO0 | XLON |
1247 | 239.80 | 12:19:16 | 00060744900TRLO0 | CHIX |
121 | 240.60 | 12:26:06 | 00060745172TRLO0 | XLON |
199 | 240.60 | 12:26:06 | 00060745173TRLO0 | XLON |
600 | 240.60 | 12:26:51 | 00060745212TRLO0 | XLON |
884 | 240.60 | 12:26:51 | 00060745213TRLO0 | XLON |
52 | 240.80 | 12:28:01 | 00060745248TRLO0 | BATE |
67 | 240.80 | 12:28:01 | 00060745249TRLO0 | BATE |
81 | 240.80 | 12:28:01 | 00060745250TRLO0 | BATE |
8 | 240.80 | 12:28:01 | 00060745251TRLO0 | BATE |
1 | 240.80 | 12:29:03 | 00060745285TRLO0 | BATE |
300 | 240.80 | 12:30:18 | 00060745341TRLO0 | BATE |
519 | 241.00 | 12:34:32 | 00060745526TRLO0 | XLON |
116 | 241.00 | 12:34:32 | 00060745527TRLO0 | XLON |
97 | 241.00 | 12:34:32 | 00060745528TRLO0 | XLON |
272 | 241.00 | 12:34:32 | 00060745529TRLO0 | XLON |
116 | 241.00 | 12:34:32 | 00060745530TRLO0 | XLON |
97 | 241.00 | 12:34:32 | 00060745531TRLO0 | XLON |
272 | 241.00 | 12:34:32 | 00060745532TRLO0 | XLON |
583 | 240.80 | 12:34:32 | 00060745533TRLO0 | XLON |
800 | 240.80 | 12:34:32 | 00060745534TRLO0 | XLON |
272 | 241.00 | 12:34:32 | 00060745535TRLO0 | XLON |
103 | 240.80 | 12:34:35 | 00060745536TRLO0 | XLON |
118 | 240.80 | 12:34:35 | 00060745537TRLO0 | XLON |
1757 | 240.80 | 12:34:35 | 00060745539TRLO0 | XLON |
861 | 240.80 | 12:34:35 | 00060745538TRLO0 | BATE |
551 | 241.00 | 12:34:35 | 00060745540TRLO0 | BATE |
1196 | 240.80 | 12:34:35 | 00060745541TRLO0 | CHIX |
1142 | 240.60 | 12:41:05 | 00060745787TRLO0 | BATE |
454 | 240.60 | 12:41:05 | 00060745788TRLO0 | XLON |
1221 | 240.60 | 12:41:05 | 00060745789TRLO0 | XLON |
330 | 240.40 | 12:52:05 | 00060746236TRLO0 | BATE |
180 | 240.40 | 12:52:05 | 00060746237TRLO0 | BATE |
261 | 240.60 | 12:54:31 | 00060746317TRLO0 | XLON |
1327 | 240.60 | 12:54:31 | 00060746318TRLO0 | XLON |
772 | 240.80 | 13:02:25 | 00060746601TRLO0 | XLON |
865 | 241.80 | 13:09:42 | 00060746816TRLO0 | XLON |
609 | 241.80 | 13:10:02 | 00060746826TRLO0 | XLON |
1415 | 241.80 | 13:21:18 | 00060747156TRLO0 | XLON |
16 | 241.80 | 13:21:18 | 00060747157TRLO0 | XLON |
1722 | 241.80 | 13:21:18 | 00060747158TRLO0 | XLON |
295 | 241.80 | 13:21:18 | 00060747154TRLO0 | CHIX |
978 | 241.80 | 13:21:18 | 00060747155TRLO0 | CHIX |
600 | 241.80 | 13:24:18 | 00060747226TRLO0 | XLON |
600 | 241.80 | 13:24:18 | 00060747227TRLO0 | XLON |
219 | 241.80 | 13:24:18 | 00060747228TRLO0 | XLON |
1419 | 241.60 | 13:25:02 | 00060747266TRLO0 | XLON |
462 | 241.60 | 13:25:02 | 00060747264TRLO0 | BATE |
606 | 241.60 | 13:25:02 | 00060747265TRLO0 | BATE |
228 | 241.40 | 13:28:31 | 00060747381TRLO0 | XLON |
1172 | 241.40 | 13:28:31 | 00060747382TRLO0 | XLON |
450 | 241.20 | 13:32:24 | 00060747542TRLO0 | CHIX |
941 | 241.20 | 13:32:24 | 00060747543TRLO0 | CHIX |
906 | 241.00 | 13:32:24 | 00060747544TRLO0 | BATE |
190 | 241.00 | 13:32:24 | 00060747545TRLO0 | BATE |
312 | 240.80 | 13:34:23 | 00060747574TRLO0 | XLON |
483 | 240.80 | 13:34:23 | 00060747575TRLO0 | XLON |
833 | 240.80 | 13:34:23 | 00060747576TRLO0 | XLON |
1016 | 240.00 | 13:42:47 | 00060747770TRLO0 | BATE |
865 | 240.00 | 13:42:47 | 00060747771TRLO0 | XLON |
157 | 240.00 | 13:42:50 | 00060747772TRLO0 | XLON |
691 | 240.00 | 13:42:50 | 00060747773TRLO0 | XLON |
925 | 240.00 | 13:42:50 | 00060747774TRLO0 | XLON |
668 | 240.00 | 13:42:50 | 00060747775TRLO0 | XLON |
579 | 239.40 | 13:50:04 | 00060748005TRLO0 | XLON |
1091 | 239.40 | 13:50:04 | 00060748006TRLO0 | XLON |
994 | 239.40 | 13:50:20 | 00060748009TRLO0 | BATE |
1635 | 239.20 | 13:50:20 | 00060748010TRLO0 | XLON |
362 | 238.60 | 14:00:45 | 00060748367TRLO0 | CHIX |
1149 | 238.80 | 14:09:31 | 00060748588TRLO0 | BATE |
1200 | 239.00 | 14:09:34 | 00060748590TRLO0 | XLON |
491 | 239.00 | 14:09:34 | 00060748591TRLO0 | XLON |
1420 | 238.80 | 14:09:57 | 00060748607TRLO0 | XLON |
1236 | 238.80 | 14:10:03 | 00060748608TRLO0 | XLON |
1236 | 238.80 | 14:10:31 | 00060748635TRLO0 | XLON |
819 | 238.80 | 14:10:31 | 00060748636TRLO0 | XLON |
13 | 239.60 | 14:21:58 | 00060749032TRLO0 | CHIX |
114 | 239.60 | 14:21:58 | 00060749033TRLO0 | CHIX |
437 | 239.60 | 14:21:58 | 00060749034TRLO0 | CHIX |
600 | 239.40 | 14:21:58 | 00060749036TRLO0 | XLON |
600 | 239.40 | 14:21:58 | 00060749037TRLO0 | XLON |
300 | 239.40 | 14:21:58 | 00060749039TRLO0 | XLON |
300 | 239.40 | 14:21:58 | 00060749040TRLO0 | XLON |
140 | 239.40 | 14:21:58 | 00060749042TRLO0 | XLON |
1252 | 239.40 | 14:21:58 | 00060749043TRLO0 | XLON |
982 | 239.40 | 14:21:58 | 00060749035TRLO0 | BATE |
572 | 239.40 | 14:21:58 | 00060749038TRLO0 | CHIX |
598 | 239.40 | 14:21:58 | 00060749041TRLO0 | CHIX |
652 | 239.60 | 14:21:58 | 00060749044TRLO0 | XLON |
348 | 239.60 | 14:21:58 | 00060749045TRLO0 | XLON |
1661 | 239.60 | 14:21:58 | 00060749046TRLO0 | XLON |
161 | 239.60 | 14:30:37 | 00060749632TRLO0 | XLON |
362 | 239.60 | 14:30:37 | 00060749633TRLO0 | XLON |
1200 | 239.60 | 14:30:37 | 00060749634TRLO0 | XLON |
459 | 240.00 | 14:32:54 | 00060749817TRLO0 | XLON |
290 | 240.00 | 14:32:54 | 00060749818TRLO0 | XLON |
1104 | 240.00 | 14:34:36 | 00060749920TRLO0 | BATE |
1263 | 240.00 | 14:34:36 | 00060749919TRLO0 | CHIX |
1527 | 240.00 | 14:34:36 | 00060749922TRLO0 | XLON |
163 | 240.00 | 14:34:36 | 00060749923TRLO0 | XLON |
437 | 240.00 | 14:34:36 | 00060749924TRLO0 | XLON |
452 | 240.00 | 14:34:36 | 00060749925TRLO0 | XLON |
710 | 240.00 | 14:34:36 | 00060749926TRLO0 | XLON |
148 | 240.00 | 14:34:36 | 00060749921TRLO0 | CHIX |
1479 | 240.00 | 14:34:55 | 00060749937TRLO0 | XLON |
600 | 240.00 | 14:38:35 | 00060750126TRLO0 | XLON |
600 | 240.00 | 14:38:35 | 00060750127TRLO0 | XLON |
436 | 240.00 | 14:38:35 | 00060750128TRLO0 | XLON |
554 | 240.00 | 14:43:32 | 00060750307TRLO0 | XLON |
927 | 240.00 | 14:43:32 | 00060750308TRLO0 | XLON |
770 | 240.00 | 14:43:32 | 00060750309TRLO0 | XLON |
600 | 240.00 | 14:43:32 | 00060750310TRLO0 | XLON |
288 | 240.00 | 14:43:32 | 00060750311TRLO0 | XLON |
978 | 240.00 | 14:43:32 | 00060750306TRLO0 | BATE |
1030 | 239.80 | 14:43:43 | 00060750336TRLO0 | BATE |
1658 | 239.60 | 14:45:13 | 00060750409TRLO0 | XLON |
623 | 239.40 | 14:45:16 | 00060750412TRLO0 | CHIX |
44 | 239.40 | 14:45:16 | 00060750413TRLO0 | CHIX |
499 | 239.40 | 14:45:16 | 00060750414TRLO0 | CHIX |
600 | 239.40 | 14:52:00 | 00060750867TRLO0 | XLON |
1044 | 239.40 | 14:52:00 | 00060750868TRLO0 | XLON |
1464 | 239.40 | 14:52:00 | 00060750869TRLO0 | XLON |
591 | 239.40 | 14:52:00 | 00060750865TRLO0 | BATE |
411 | 239.40 | 14:52:00 | 00060750866TRLO0 | BATE |
1474 | 239.40 | 14:54:16 | 00060750990TRLO0 | XLON |
1626 | 239.40 | 14:54:16 | 00060750991TRLO0 | XLON |
801 | 239.20 | 14:55:18 | 00060751061TRLO0 | BATE |
359 | 239.40 | 14:59:17 | 00060751337TRLO0 | XLON |
1123 | 239.40 | 14:59:17 | 00060751338TRLO0 | XLON |
75 | 239.20 | 14:59:51 | 00060751403TRLO0 | CHIX |
278 | 239.20 | 14:59:51 | 00060751404TRLO0 | CHIX |
1602 | 239.40 | 15:02:16 | 00060751670TRLO0 | XLON |
1414 | 239.40 | 15:02:16 | 00060751671TRLO0 | XLON |
700 | 239.40 | 15:03:44 | 00060751772TRLO0 | BATE |
372 | 239.40 | 15:03:44 | 00060751773TRLO0 | BATE |
15 | 239.40 | 15:03:44 | 00060751774TRLO0 | XLON |
1377 | 239.40 | 15:04:44 | 00060751884TRLO0 | XLON |
3 | 239.40 | 15:04:50 | 00060751892TRLO0 | XLON |
74 | 239.20 | 15:05:02 | 00060751946TRLO0 | XLON |
518 | 239.20 | 15:05:02 | 00060751948TRLO0 | XLON |
2150 | 239.20 | 15:05:02 | 00060751950TRLO0 | XLON |
26 | 239.20 | 15:05:02 | 00060751945TRLO0 | BATE |
198 | 239.20 | 15:05:02 | 00060751949TRLO0 | BATE |
95 | 239.20 | 15:05:02 | 00060751947TRLO0 | CHIX |
710 | 239.20 | 15:05:02 | 00060751951TRLO0 | CHIX |
558 | 239.00 | 15:06:02 | 00060752096TRLO0 | XLON |
178 | 239.00 | 15:06:02 | 00060752097TRLO0 | XLON |
600 | 239.00 | 15:06:02 | 00060752098TRLO0 | XLON |
271 | 239.00 | 15:06:02 | 00060752099TRLO0 | XLON |
588 | 237.80 | 15:11:29 | 00060752567TRLO0 | XLON |
1079 | 237.80 | 15:11:29 | 00060752568TRLO0 | XLON |
600 | 237.80 | 15:11:29 | 00060752569TRLO0 | XLON |
600 | 237.80 | 15:11:29 | 00060752570TRLO0 | XLON |
377 | 237.80 | 15:11:29 | 00060752571TRLO0 | XLON |
983 | 238.20 | 15:17:22 | 00060753043TRLO0 | XLON |
473 | 238.20 | 15:17:22 | 00060753045TRLO0 | XLON |
1327 | 238.20 | 15:17:22 | 00060753047TRLO0 | XLON |
145 | 238.20 | 15:17:22 | 00060753048TRLO0 | XLON |
836 | 238.20 | 15:17:22 | 00060753041TRLO0 | BATE |
261 | 238.20 | 15:17:22 | 00060753044TRLO0 | BATE |
67 | 238.20 | 15:17:22 | 00060753042TRLO0 | CHIX |
1363 | 238.20 | 15:17:22 | 00060753046TRLO0 | CHIX |
1200 | 238.60 | 15:23:36 | 00060753404TRLO0 | XLON |
292 | 238.60 | 15:23:36 | 00060753405TRLO0 | XLON |
484 | 238.60 | 15:23:36 | 00060753401TRLO0 | BATE |
600 | 238.60 | 15:23:36 | 00060753402TRLO0 | BATE |
30 | 238.60 | 15:23:36 | 00060753403TRLO0 | BATE |
2480 | 238.60 | 15:24:19 | 00060753473TRLO0 | XLON |
10 | 238.60 | 15:24:19 | 00060753474TRLO0 | XLON |
1638 | 238.40 | 15:28:06 | 00060753670TRLO0 | XLON |
213 | 238.40 | 15:29:06 | 00060753791TRLO0 | XLON |
1282 | 238.40 | 15:29:06 | 00060753792TRLO0 | XLON |
366 | 238.40 | 15:31:08 | 00060753897TRLO0 | XLON |
600 | 238.40 | 15:31:08 | 00060753898TRLO0 | XLON |
714 | 238.40 | 15:31:08 | 00060753899TRLO0 | XLON |
180 | 238.20 | 15:32:25 | 00060753994TRLO0 | XLON |
17 | 238.20 | 15:32:25 | 00060753995TRLO0 | XLON |
600 | 238.20 | 15:32:25 | 00060753996TRLO0 | XLON |
627 | 238.20 | 15:32:33 | 00060754018TRLO0 | XLON |
1419 | 238.20 | 15:32:33 | 00060754019TRLO0 | XLON |
663 | 238.20 | 15:32:52 | 00060754045TRLO0 | CHIX |
518 | 238.20 | 15:32:53 | 00060754047TRLO0 | CHIX |
986 | 238.20 | 15:32:53 | 00060754048TRLO0 | BATE |
1217 | 237.60 | 15:37:01 | 00060754450TRLO0 | XLON |
363 | 237.60 | 15:37:32 | 00060754467TRLO0 | XLON |
415 | 237.60 | 15:37:32 | 00060754468TRLO0 | XLON |
1243 | 237.60 | 15:37:32 | 00060754469TRLO0 | XLON |
124 | 236.60 | 15:38:57 | 00060754585TRLO0 | XLON |
1483 | 237.20 | 15:45:08 | 00060755120TRLO0 | XLON |
837 | 237.20 | 15:45:21 | 00060755135TRLO0 | XLON |
609 | 237.20 | 15:48:49 | 00060755360TRLO0 | XLON |
1190 | 237.20 | 15:48:49 | 00060755359TRLO0 | CHIX |
63 | 237.20 | 15:48:49 | 00060755361TRLO0 | XLON |
132 | 237.20 | 15:50:35 | 00060755443TRLO0 | BATE |
460 | 237.20 | 15:51:39 | 00060755528TRLO0 | XLON |
1200 | 237.20 | 15:51:39 | 00060755529TRLO0 | XLON |
190 | 237.20 | 15:51:41 | 00060755530TRLO0 | XLON |
1673 | 237.20 | 15:53:32 | 00060755778TRLO0 | XLON |
113 | 237.40 | 15:55:39 | 00060755889TRLO0 | XLON |
88 | 237.40 | 15:55:39 | 00060755890TRLO0 | XLON |
6861 | 237.40 | 15:55:39 | 00060755891TRLO0 | XLON |
8 | 237.40 | 15:55:39 | 00060755892TRLO0 | XLON |
1327 | 237.40 | 15:55:39 | 00060755893TRLO0 | XLON |
330 | 237.40 | 15:55:40 | 00060755897TRLO0 | XLON |
288 | 237.80 | 16:00:00 | 00060756117TRLO0 | BATE |
1410 | 238.00 | 16:01:44 | 00060756295TRLO0 | XLON |
1590 | 238.00 | 16:01:44 | 00060756296TRLO0 | XLON |
48 | 238.00 | 16:01:44 | 00060756297TRLO0 | XLON |
29 | 238.00 | 16:01:44 | 00060756298TRLO0 | XLON |
282 | 238.00 | 16:01:44 | 00060756299TRLO0 | XLON |
1319 | 238.00 | 16:01:44 | 00060756300TRLO0 | XLON |
1253 | 238.00 | 16:01:44 | 00060756293TRLO0 | BATE |
1064 | 238.00 | 16:01:44 | 00060756294TRLO0 | BATE |
1905 | 238.00 | 16:01:44 | 00060756301TRLO0 | XLON |
1468 | 237.80 | 16:03:48 | 00060756410TRLO0 | XLON |
883 | 237.80 | 16:03:48 | 00060756408TRLO0 | BATE |
244 | 237.80 | 16:03:48 | 00060756409TRLO0 | BATE |
1282 | 237.80 | 16:03:48 | 00060756411TRLO0 | CHIX |
793 | 237.80 | 16:04:48 | 00060756455TRLO0 | XLON |
336 | 237.80 | 16:04:48 | 00060756456TRLO0 | XLON |
386 | 237.80 | 16:04:48 | 00060756457TRLO0 | XLON |
198 | 237.60 | 16:06:20 | 00060756517TRLO0 | XLON |
600 | 237.60 | 16:06:20 | 00060756518TRLO0 | XLON |
533 | 237.60 | 16:06:20 | 00060756519TRLO0 | XLON |
110 | 237.60 | 16:06:20 | 00060756520TRLO0 | XLON |
600 | 237.80 | 16:10:46 | 00060756782TRLO0 | XLON |
600 | 237.80 | 16:10:46 | 00060756783TRLO0 | XLON |
411 | 237.80 | 16:10:46 | 00060756784TRLO0 | XLON |
750 | 237.80 | 16:10:46 | 00060756785TRLO0 | XLON |
600 | 237.80 | 16:10:46 | 00060756786TRLO0 | XLON |
227 | 237.80 | 16:10:46 | 00060756787TRLO0 | XLON |
373 | 237.80 | 16:10:46 | 00060756788TRLO0 | XLON |
705 | 237.80 | 16:10:46 | 00060756789TRLO0 | XLON |
504 | 237.80 | 16:10:46 | 00060756790TRLO0 | XLON |
1557 | 237.80 | 16:10:46 | 00060756791TRLO0 | XLON |
196 | 237.40 | 16:12:16 | 00060756946TRLO0 | BATE |
682 | 237.60 | 16:12:58 | 00060757012TRLO0 | XLON |
769 | 237.60 | 16:13:02 | 00060757020TRLO0 | XLON |
75 | 237.60 | 16:16:02 | 00060757192TRLO0 | XLON |
90 | 237.60 | 16:16:02 | 00060757193TRLO0 | XLON |
114 | 237.60 | 16:16:02 | 00060757194TRLO0 | XLON |
23 | 237.60 | 16:16:02 | 00060757195TRLO0 | XLON |
68 | 237.60 | 16:16:02 | 00060757196TRLO0 | XLON |
600 | 237.60 | 16:16:23 | 00060757210TRLO0 | XLON |
599 | 237.80 | 16:17:35 | 00060757248TRLO0 | CHIX |
112 | 237.80 | 16:17:35 | 00060757249TRLO0 | CHIX |
5 | 237.80 | 16:17:35 | 00060757250TRLO0 | CHIX |
175 | 237.80 | 16:17:35 | 00060757251TRLO0 | CHIX |
175 | 237.80 | 16:17:35 | 00060757252TRLO0 | CHIX |
131 | 237.80 | 16:17:35 | 00060757253TRLO0 | CHIX |
982 | 237.80 | 16:17:35 | 00060757254TRLO0 | BATE |
1 | 237.80 | 16:17:35 | 00060757255TRLO0 | BATE |
2951 | 237.80 | 16:17:35 | 00060757256TRLO0 | XLON |
600 | 237.80 | 16:23:01 | 00060757593TRLO0 | XLON |
625 | 237.80 | 16:23:01 | 00060757592TRLO0 | BATE |
113 | 237.80 | 16:23:01 | 00060757594TRLO0 | CHIX |
1742 | 237.80 | 16:23:01 | 00060757595TRLO0 | XLON |
1492 | 237.80 | 16:23:01 | 00060757596TRLO0 | XLON |
1782 | 237.80 | 16:23:01 | 00060757597TRLO0 | XLON |
919 | 237.80 | 16:23:01 | 00060757598TRLO0 | XLON |
690 | 237.80 | 16:23:01 | 00060757599TRLO0 | XLON |
728 | 237.80 | 16:23:01 | 00060757600TRLO0 | XLON |
214 | 237.80 | 16:23:01 | 00060757601TRLO0 | XLON |
820 | 237.60 | 16:23:02 | 00060757605TRLO0 | XLON |
1135 | 237.60 | 16:23:02 | 00060757606TRLO0 | XLON |
7 | 237.60 | 16:23:17 | 00060757633TRLO0 | XLON |
665 | 237.60 | 16:23:17 | 00060757634TRLO0 | XLON |
285 | 237.60 | 16:23:17 | 00060757635TRLO0 | XLON |
386 | 237.60 | 16:23:17 | 00060757636TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.