Last checked at 12 Jun 2023 17:03
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 12 June 2023 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 80,000 |
Average purchase price paid | : | 282.3322 pence per share |
Highest purchase price paid | : | 287.00 pence per share |
Lowest purchase price paid | : | 279.00 pence per share |
Following the above transaction, the Company has 417,704,377 ordinary shares in issue. Therefore the total number of voting rights in the Company is 417,704,377 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
123 | 280.60 | 08:34:51 | 00065824386TRLO0 | XLON |
300 | 280.60 | 08:34:51 | 00065824385TRLO0 | XLON |
300 | 280.60 | 08:34:51 | 00065824384TRLO0 | XLON |
900 | 280.60 | 08:34:51 | 00065824383TRLO0 | XLON |
2241 | 280.80 | 08:34:51 | 00065824382TRLO0 | XLON |
371 | 280.40 | 08:34:51 | 00065824387TRLO0 | XLON |
900 | 280.40 | 08:36:19 | 00065824453TRLO0 | XLON |
173 | 280.40 | 08:36:19 | 00065824454TRLO0 | XLON |
175 | 279.60 | 08:41:42 | 00065824627TRLO0 | XLON |
925 | 279.60 | 08:42:06 | 00065824637TRLO0 | XLON |
1244 | 279.20 | 08:42:30 | 00065824649TRLO0 | XLON |
600 | 279.00 | 08:42:43 | 00065824652TRLO0 | XLON |
483 | 279.00 | 08:42:43 | 00065824653TRLO0 | XLON |
1140 | 279.00 | 08:42:43 | 00065824654TRLO0 | XLON |
214 | 279.60 | 08:56:42 | 00065825069TRLO0 | XLON |
207 | 279.40 | 08:56:42 | 00065825070TRLO0 | XLON |
277 | 279.60 | 08:59:18 | 00065825086TRLO0 | XLON |
200 | 279.40 | 09:04:43 | 00065825338TRLO0 | XLON |
300 | 279.40 | 09:04:43 | 00065825339TRLO0 | XLON |
174 | 279.40 | 09:04:43 | 00065825340TRLO0 | XLON |
66 | 279.80 | 09:15:16 | 00065825607TRLO0 | XLON |
55 | 279.80 | 09:15:16 | 00065825608TRLO0 | XLON |
193 | 279.80 | 09:15:16 | 00065825609TRLO0 | XLON |
100 | 279.80 | 09:15:16 | 00065825610TRLO0 | XLON |
42 | 279.80 | 09:15:16 | 00065825611TRLO0 | XLON |
35 | 279.80 | 09:15:16 | 00065825612TRLO0 | XLON |
248 | 279.80 | 09:15:16 | 00065825613TRLO0 | XLON |
128 | 279.80 | 09:15:16 | 00065825614TRLO0 | XLON |
46 | 279.80 | 09:15:16 | 00065825615TRLO0 | XLON |
55 | 279.80 | 09:15:16 | 00065825616TRLO0 | XLON |
248 | 279.80 | 09:15:16 | 00065825617TRLO0 | XLON |
128 | 279.80 | 09:15:16 | 00065825618TRLO0 | XLON |
46 | 279.80 | 09:15:16 | 00065825619TRLO0 | XLON |
55 | 279.80 | 09:15:16 | 00065825620TRLO0 | XLON |
298 | 279.80 | 09:15:26 | 00065825633TRLO0 | XLON |
154 | 279.80 | 09:15:26 | 00065825634TRLO0 | XLON |
66 | 279.80 | 09:15:26 | 00065825635TRLO0 | XLON |
55 | 279.80 | 09:15:26 | 00065825636TRLO0 | XLON |
140 | 279.80 | 09:15:26 | 00065825637TRLO0 | XLON |
72 | 279.80 | 09:15:26 | 00065825638TRLO0 | XLON |
26 | 279.80 | 09:15:26 | 00065825639TRLO0 | XLON |
31 | 279.80 | 09:15:26 | 00065825640TRLO0 | XLON |
140 | 279.80 | 09:15:26 | 00065825641TRLO0 | XLON |
72 | 279.80 | 09:15:26 | 00065825642TRLO0 | XLON |
31 | 279.80 | 09:15:26 | 00065825643TRLO0 | XLON |
26 | 279.80 | 09:15:26 | 00065825644TRLO0 | XLON |
140 | 279.80 | 09:15:26 | 00065825645TRLO0 | XLON |
72 | 279.80 | 09:15:26 | 00065825646TRLO0 | XLON |
31 | 279.80 | 09:15:26 | 00065825647TRLO0 | XLON |
26 | 279.80 | 09:15:26 | 00065825648TRLO0 | XLON |
140 | 279.80 | 09:15:26 | 00065825649TRLO0 | XLON |
72 | 279.80 | 09:15:26 | 00065825650TRLO0 | XLON |
31 | 279.80 | 09:15:26 | 00065825651TRLO0 | XLON |
26 | 279.80 | 09:15:26 | 00065825652TRLO0 | XLON |
140 | 279.80 | 09:15:26 | 00065825653TRLO0 | XLON |
72 | 279.80 | 09:15:26 | 00065825654TRLO0 | XLON |
26 | 279.80 | 09:15:26 | 00065825655TRLO0 | XLON |
31 | 279.80 | 09:15:26 | 00065825656TRLO0 | XLON |
140 | 279.80 | 09:15:26 | 00065825657TRLO0 | XLON |
72 | 279.80 | 09:15:26 | 00065825658TRLO0 | XLON |
31 | 279.80 | 09:15:26 | 00065825659TRLO0 | XLON |
26 | 279.80 | 09:15:26 | 00065825660TRLO0 | XLON |
140 | 279.80 | 09:15:26 | 00065825661TRLO0 | XLON |
72 | 279.80 | 09:15:26 | 00065825662TRLO0 | XLON |
26 | 279.80 | 09:15:26 | 00065825663TRLO0 | XLON |
31 | 279.80 | 09:15:26 | 00065825664TRLO0 | XLON |
600 | 280.60 | 09:22:07 | 00065825927TRLO0 | XLON |
543 | 280.60 | 09:22:07 | 00065825928TRLO0 | XLON |
1251 | 280.20 | 09:22:07 | 00065825929TRLO0 | XLON |
300 | 279.80 | 09:22:25 | 00065825934TRLO0 | XLON |
300 | 279.80 | 09:22:25 | 00065825935TRLO0 | XLON |
521 | 279.80 | 09:22:25 | 00065825936TRLO0 | XLON |
1185 | 279.80 | 09:32:59 | 00065826190TRLO0 | XLON |
255 | 280.20 | 09:52:01 | 00065826777TRLO0 | XLON |
132 | 280.20 | 09:52:01 | 00065826778TRLO0 | XLON |
56 | 280.20 | 09:52:01 | 00065826779TRLO0 | XLON |
47 | 280.20 | 09:52:01 | 00065826780TRLO0 | XLON |
28 | 280.20 | 09:52:01 | 00065826781TRLO0 | XLON |
26 | 280.20 | 09:55:28 | 00065826829TRLO0 | XLON |
13 | 280.20 | 09:55:28 | 00065826830TRLO0 | XLON |
26 | 280.20 | 09:55:28 | 00065826831TRLO0 | XLON |
13 | 280.20 | 09:55:28 | 00065826832TRLO0 | XLON |
26 | 280.20 | 09:55:28 | 00065826833TRLO0 | XLON |
13 | 280.20 | 09:55:28 | 00065826834TRLO0 | XLON |
134 | 280.20 | 09:55:28 | 00065826835TRLO0 | XLON |
69 | 280.20 | 09:55:28 | 00065826836TRLO0 | XLON |
24 | 280.20 | 09:55:28 | 00065826837TRLO0 | XLON |
29 | 280.20 | 09:55:28 | 00065826838TRLO0 | XLON |
29 | 280.20 | 09:55:28 | 00065826839TRLO0 | XLON |
24 | 280.20 | 09:55:28 | 00065826840TRLO0 | XLON |
134 | 280.20 | 09:55:28 | 00065826841TRLO0 | XLON |
69 | 280.20 | 09:55:28 | 00065826842TRLO0 | XLON |
24 | 280.20 | 09:55:28 | 00065826843TRLO0 | XLON |
29 | 280.20 | 09:55:28 | 00065826844TRLO0 | XLON |
134 | 280.20 | 09:55:28 | 00065826845TRLO0 | XLON |
69 | 280.20 | 09:55:28 | 00065826846TRLO0 | XLON |
24 | 280.20 | 09:55:28 | 00065826847TRLO0 | XLON |
29 | 280.20 | 09:55:28 | 00065826848TRLO0 | XLON |
134 | 280.20 | 09:55:28 | 00065826849TRLO0 | XLON |
69 | 280.20 | 09:55:28 | 00065826850TRLO0 | XLON |
24 | 280.20 | 09:55:28 | 00065826851TRLO0 | XLON |
29 | 280.20 | 09:55:28 | 00065826852TRLO0 | XLON |
134 | 280.20 | 09:57:07 | 00065826866TRLO0 | XLON |
69 | 280.20 | 09:57:07 | 00065826867TRLO0 | XLON |
29 | 280.20 | 09:57:07 | 00065826868TRLO0 | XLON |
24 | 280.20 | 09:57:07 | 00065826869TRLO0 | XLON |
378 | 280.60 | 10:00:11 | 00065827046TRLO0 | XLON |
300 | 280.60 | 10:00:11 | 00065827047TRLO0 | XLON |
612 | 280.60 | 10:00:11 | 00065827048TRLO0 | XLON |
1112 | 280.60 | 10:07:42 | 00065827184TRLO0 | XLON |
1139 | 280.60 | 10:07:42 | 00065827185TRLO0 | XLON |
1143 | 280.60 | 10:07:42 | 00065827186TRLO0 | XLON |
1226 | 280.40 | 10:18:14 | 00065827477TRLO0 | XLON |
1133 | 280.60 | 10:24:41 | 00065827607TRLO0 | XLON |
1169 | 280.40 | 10:25:09 | 00065827616TRLO0 | XLON |
1319 | 280.20 | 10:26:26 | 00065827663TRLO0 | XLON |
622 | 282.80 | 10:32:58 | 00065827837TRLO0 | XLON |
632 | 282.80 | 10:32:58 | 00065827838TRLO0 | XLON |
579 | 282.00 | 10:34:05 | 00065827853TRLO0 | XLON |
515 | 282.00 | 10:34:08 | 00065827854TRLO0 | XLON |
1071 | 287.00 | 12:14:30 | 00065829706TRLO0 | XLON |
1162 | 287.00 | 12:14:30 | 00065829707TRLO0 | XLON |
1694 | 286.20 | 12:23:49 | 00065829940TRLO0 | XLON |
1313 | 286.00 | 12:23:49 | 00065829941TRLO0 | XLON |
1248 | 285.40 | 12:36:51 | 00065830139TRLO0 | XLON |
1205 | 285.00 | 12:37:51 | 00065830172TRLO0 | XLON |
1148 | 284.00 | 13:19:36 | 00065830936TRLO0 | XLON |
1122 | 284.20 | 13:19:36 | 00065830935TRLO0 | XLON |
1326 | 284.00 | 13:34:26 | 00065831314TRLO0 | XLON |
208 | 284.00 | 13:47:04 | 00065831671TRLO0 | XLON |
341 | 284.00 | 13:47:04 | 00065831672TRLO0 | XLON |
323 | 284.00 | 13:50:04 | 00065831807TRLO0 | XLON |
167 | 284.00 | 13:50:04 | 00065831808TRLO0 | XLON |
71 | 284.00 | 13:50:04 | 00065831809TRLO0 | XLON |
59 | 284.00 | 13:50:04 | 00065831810TRLO0 | XLON |
1198 | 283.60 | 13:53:02 | 00065831959TRLO0 | XLON |
1200 | 283.20 | 13:57:00 | 00065832118TRLO0 | XLON |
1243 | 283.20 | 14:12:45 | 00065832607TRLO0 | XLON |
456 | 283.40 | 14:19:28 | 00065832784TRLO0 | XLON |
237 | 283.40 | 14:19:28 | 00065832785TRLO0 | XLON |
84 | 283.40 | 14:19:28 | 00065832786TRLO0 | XLON |
101 | 283.40 | 14:19:28 | 00065832787TRLO0 | XLON |
449 | 283.40 | 14:19:28 | 00065832788TRLO0 | XLON |
159 | 283.40 | 14:19:58 | 00065832797TRLO0 | XLON |
82 | 283.40 | 14:19:58 | 00065832798TRLO0 | XLON |
35 | 283.40 | 14:19:58 | 00065832799TRLO0 | XLON |
29 | 283.40 | 14:19:58 | 00065832800TRLO0 | XLON |
213 | 283.40 | 14:19:58 | 00065832801TRLO0 | XLON |
110 | 283.40 | 14:19:58 | 00065832802TRLO0 | XLON |
47 | 283.40 | 14:19:58 | 00065832803TRLO0 | XLON |
39 | 283.40 | 14:19:58 | 00065832804TRLO0 | XLON |
213 | 283.40 | 14:20:08 | 00065832809TRLO0 | XLON |
110 | 283.40 | 14:20:08 | 00065832810TRLO0 | XLON |
47 | 283.40 | 14:20:08 | 00065832811TRLO0 | XLON |
39 | 283.40 | 14:20:08 | 00065832812TRLO0 | XLON |
292 | 283.40 | 14:20:08 | 00065832813TRLO0 | XLON |
151 | 283.40 | 14:20:08 | 00065832814TRLO0 | XLON |
65 | 283.40 | 14:20:08 | 00065832815TRLO0 | XLON |
54 | 283.40 | 14:20:08 | 00065832816TRLO0 | XLON |
292 | 283.40 | 14:22:08 | 00065832850TRLO0 | XLON |
151 | 283.40 | 14:22:08 | 00065832851TRLO0 | XLON |
65 | 283.40 | 14:22:08 | 00065832852TRLO0 | XLON |
54 | 283.40 | 14:22:08 | 00065832853TRLO0 | XLON |
41 | 283.40 | 14:22:08 | 00065832854TRLO0 | XLON |
167 | 283.40 | 14:25:08 | 00065832932TRLO0 | XLON |
110 | 283.40 | 14:25:08 | 00065832933TRLO0 | XLON |
47 | 283.40 | 14:25:08 | 00065832934TRLO0 | XLON |
39 | 283.40 | 14:25:08 | 00065832935TRLO0 | XLON |
162 | 283.60 | 14:28:58 | 00065833089TRLO0 | XLON |
84 | 283.60 | 14:28:58 | 00065833090TRLO0 | XLON |
30 | 283.60 | 14:28:58 | 00065833091TRLO0 | XLON |
171 | 283.60 | 14:29:08 | 00065833093TRLO0 | XLON |
89 | 283.60 | 14:29:08 | 00065833094TRLO0 | XLON |
31 | 283.60 | 14:29:08 | 00065833095TRLO0 | XLON |
38 | 283.60 | 14:29:08 | 00065833096TRLO0 | XLON |
77 | 283.40 | 14:29:28 | 00065833098TRLO0 | XLON |
329 | 283.40 | 14:29:28 | 00065833099TRLO0 | XLON |
425 | 283.20 | 14:44:54 | 00065833625TRLO0 | XLON |
131 | 283.20 | 14:44:54 | 00065833626TRLO0 | XLON |
239 | 283.20 | 14:44:54 | 00065833627TRLO0 | XLON |
78 | 283.20 | 14:44:54 | 00065833628TRLO0 | XLON |
93 | 283.20 | 14:44:54 | 00065833629TRLO0 | XLON |
895 | 283.20 | 14:44:54 | 00065833630TRLO0 | XLON |
636 | 283.20 | 14:44:54 | 00065833631TRLO0 | XLON |
1123 | 283.20 | 14:54:21 | 00065833986TRLO0 | XLON |
591 | 283.20 | 14:54:21 | 00065833987TRLO0 | XLON |
395 | 283.20 | 14:54:21 | 00065833988TRLO0 | XLON |
39 | 283.60 | 15:03:04 | 00065834307TRLO0 | XLON |
77 | 283.60 | 15:03:04 | 00065834308TRLO0 | XLON |
64 | 283.60 | 15:03:04 | 00065834309TRLO0 | XLON |
564 | 283.60 | 15:03:04 | 00065834310TRLO0 | XLON |
125 | 283.60 | 15:03:04 | 00065834311TRLO0 | XLON |
104 | 283.60 | 15:03:04 | 00065834312TRLO0 | XLON |
375 | 283.60 | 15:03:04 | 00065834313TRLO0 | XLON |
564 | 283.60 | 15:03:04 | 00065834314TRLO0 | XLON |
125 | 283.60 | 15:03:04 | 00065834315TRLO0 | XLON |
55 | 283.60 | 15:03:04 | 00065834316TRLO0 | XLON |
126 | 283.60 | 15:04:04 | 00065834331TRLO0 | XLON |
28 | 283.60 | 15:04:04 | 00065834332TRLO0 | XLON |
23 | 283.60 | 15:04:04 | 00065834333TRLO0 | XLON |
126 | 283.60 | 15:04:18 | 00065834341TRLO0 | XLON |
28 | 283.60 | 15:04:18 | 00065834342TRLO0 | XLON |
23 | 283.60 | 15:04:18 | 00065834343TRLO0 | XLON |
126 | 283.60 | 15:04:18 | 00065834344TRLO0 | XLON |
28 | 283.60 | 15:04:18 | 00065834345TRLO0 | XLON |
23 | 283.60 | 15:04:18 | 00065834346TRLO0 | XLON |
126 | 283.60 | 15:04:18 | 00065834347TRLO0 | XLON |
28 | 283.60 | 15:04:18 | 00065834348TRLO0 | XLON |
23 | 283.60 | 15:04:18 | 00065834349TRLO0 | XLON |
126 | 283.60 | 15:04:18 | 00065834350TRLO0 | XLON |
23 | 283.60 | 15:04:18 | 00065834351TRLO0 | XLON |
28 | 283.60 | 15:04:18 | 00065834352TRLO0 | XLON |
126 | 283.60 | 15:04:28 | 00065834355TRLO0 | XLON |
28 | 283.60 | 15:04:28 | 00065834356TRLO0 | XLON |
23 | 283.60 | 15:04:28 | 00065834357TRLO0 | XLON |
126 | 283.60 | 15:04:38 | 00065834378TRLO0 | XLON |
28 | 283.60 | 15:04:38 | 00065834379TRLO0 | XLON |
23 | 283.60 | 15:04:38 | 00065834380TRLO0 | XLON |
126 | 283.60 | 15:04:48 | 00065834385TRLO0 | XLON |
28 | 283.60 | 15:04:48 | 00065834386TRLO0 | XLON |
23 | 283.60 | 15:04:48 | 00065834387TRLO0 | XLON |
126 | 283.60 | 15:05:38 | 00065834435TRLO0 | XLON |
65 | 283.60 | 15:05:38 | 00065834436TRLO0 | XLON |
23 | 283.60 | 15:05:38 | 00065834437TRLO0 | XLON |
27 | 283.60 | 15:05:38 | 00065834438TRLO0 | XLON |
1 | 283.60 | 15:05:38 | 00065834439TRLO0 | XLON |
223 | 283.60 | 15:05:38 | 00065834440TRLO0 | XLON |
115 | 283.60 | 15:05:38 | 00065834441TRLO0 | XLON |
49 | 283.60 | 15:05:38 | 00065834442TRLO0 | XLON |
41 | 283.60 | 15:05:38 | 00065834443TRLO0 | XLON |
86 | 283.60 | 15:06:56 | 00065834471TRLO0 | XLON |
12 | 283.60 | 15:06:56 | 00065834472TRLO0 | XLON |
39 | 283.60 | 15:06:56 | 00065834473TRLO0 | XLON |
47 | 283.60 | 15:06:56 | 00065834474TRLO0 | XLON |
97 | 283.60 | 15:06:56 | 00065834475TRLO0 | XLON |
214 | 283.60 | 15:06:56 | 00065834476TRLO0 | XLON |
111 | 283.60 | 15:06:56 | 00065834477TRLO0 | XLON |
47 | 283.60 | 15:06:56 | 00065834478TRLO0 | XLON |
39 | 283.60 | 15:06:56 | 00065834479TRLO0 | XLON |
51 | 283.60 | 15:08:51 | 00065834549TRLO0 | XLON |
130 | 283.60 | 15:08:51 | 00065834550TRLO0 | XLON |
130 | 283.60 | 15:08:51 | 00065834551TRLO0 | XLON |
130 | 283.60 | 15:08:51 | 00065834552TRLO0 | XLON |
130 | 283.60 | 15:08:51 | 00065834553TRLO0 | XLON |
271 | 284.00 | 15:11:38 | 00065834640TRLO0 | XLON |
140 | 284.00 | 15:11:38 | 00065834641TRLO0 | XLON |
60 | 284.00 | 15:11:38 | 00065834642TRLO0 | XLON |
50 | 284.00 | 15:11:38 | 00065834643TRLO0 | XLON |
612 | 284.00 | 15:11:38 | 00065834644TRLO0 | XLON |
1144 | 283.00 | 15:21:21 | 00065835012TRLO0 | XLON |
284 | 283.20 | 15:30:55 | 00065835297TRLO0 | XLON |
52 | 283.20 | 15:30:55 | 00065835298TRLO0 | XLON |
63 | 283.20 | 15:30:55 | 00065835299TRLO0 | XLON |
287 | 283.20 | 15:30:55 | 00065835300TRLO0 | XLON |
300 | 283.00 | 15:34:55 | 00065835436TRLO0 | XLON |
28 | 283.00 | 15:34:55 | 00065835437TRLO0 | XLON |
503 | 283.00 | 15:34:55 | 00065835438TRLO0 | XLON |
27 | 283.00 | 15:34:55 | 00065835439TRLO0 | XLON |
300 | 283.00 | 15:34:55 | 00065835440TRLO0 | XLON |
20 | 283.00 | 15:34:55 | 00065835441TRLO0 | XLON |
172 | 283.20 | 15:41:58 | 00065835871TRLO0 | XLON |
89 | 283.20 | 15:41:58 | 00065835872TRLO0 | XLON |
38 | 283.20 | 15:41:58 | 00065835873TRLO0 | XLON |
31 | 283.20 | 15:41:58 | 00065835874TRLO0 | XLON |
183 | 283.20 | 15:44:00 | 00065836030TRLO0 | XLON |
65 | 283.20 | 15:44:00 | 00065836031TRLO0 | XLON |
78 | 283.20 | 15:44:00 | 00065836032TRLO0 | XLON |
183 | 283.20 | 15:44:00 | 00065836033TRLO0 | XLON |
355 | 283.20 | 15:44:00 | 00065836034TRLO0 | XLON |
183 | 283.20 | 15:44:00 | 00065836035TRLO0 | XLON |
65 | 283.20 | 15:44:00 | 00065836036TRLO0 | XLON |
78 | 283.20 | 15:44:00 | 00065836037TRLO0 | XLON |
355 | 283.20 | 15:44:00 | 00065836038TRLO0 | XLON |
183 | 283.20 | 15:44:00 | 00065836039TRLO0 | XLON |
78 | 283.20 | 15:44:00 | 00065836040TRLO0 | XLON |
65 | 283.20 | 15:44:00 | 00065836041TRLO0 | XLON |
266 | 283.00 | 15:45:31 | 00065836093TRLO0 | XLON |
229 | 283.00 | 15:45:31 | 00065836094TRLO0 | XLON |
574 | 283.00 | 15:45:31 | 00065836095TRLO0 | XLON |
98 | 283.00 | 15:45:59 | 00065836102TRLO0 | XLON |
150 | 283.00 | 15:52:59 | 00065836326TRLO0 | XLON |
99 | 283.20 | 15:59:59 | 00065836537TRLO0 | XLON |
83 | 283.20 | 15:59:59 | 00065836538TRLO0 | XLON |
264 | 283.20 | 15:59:59 | 00065836539TRLO0 | XLON |
137 | 283.20 | 15:59:59 | 00065836540TRLO0 | XLON |
58 | 283.20 | 15:59:59 | 00065836541TRLO0 | XLON |
49 | 283.20 | 15:59:59 | 00065836542TRLO0 | XLON |
264 | 283.20 | 15:59:59 | 00065836543TRLO0 | XLON |
137 | 283.20 | 15:59:59 | 00065836544TRLO0 | XLON |
58 | 283.20 | 15:59:59 | 00065836545TRLO0 | XLON |
49 | 283.20 | 15:59:59 | 00065836546TRLO0 | XLON |
264 | 283.20 | 15:59:59 | 00065836547TRLO0 | XLON |
137 | 283.20 | 15:59:59 | 00065836548TRLO0 | XLON |
49 | 283.20 | 15:59:59 | 00065836549TRLO0 | XLON |
58 | 283.20 | 15:59:59 | 00065836550TRLO0 | XLON |
264 | 283.20 | 15:59:59 | 00065836551TRLO0 | XLON |
137 | 283.20 | 15:59:59 | 00065836552TRLO0 | XLON |
49 | 283.20 | 15:59:59 | 00065836553TRLO0 | XLON |
58 | 283.20 | 15:59:59 | 00065836554TRLO0 | XLON |
449 | 283.20 | 15:59:59 | 00065836555TRLO0 | XLON |
232 | 283.20 | 15:59:59 | 00065836556TRLO0 | XLON |
83 | 283.20 | 15:59:59 | 00065836557TRLO0 | XLON |
99 | 283.20 | 15:59:59 | 00065836558TRLO0 | XLON |
994 | 283.00 | 16:00:37 | 00065836578TRLO0 | XLON |
139 | 283.00 | 16:00:38 | 00065836579TRLO0 | XLON |
296 | 283.00 | 16:03:11 | 00065836754TRLO0 | XLON |
153 | 283.00 | 16:03:11 | 00065836755TRLO0 | XLON |
65 | 283.00 | 16:03:11 | 00065836756TRLO0 | XLON |
54 | 283.00 | 16:03:11 | 00065836757TRLO0 | XLON |
77 | 283.00 | 16:03:11 | 00065836758TRLO0 | XLON |
6 | 283.00 | 16:09:42 | 00065837157TRLO0 | XLON |
252 | 283.00 | 16:09:42 | 00065837158TRLO0 | XLON |
152 | 283.00 | 16:09:42 | 00065837159TRLO0 | XLON |
118 | 283.00 | 16:10:42 | 00065837191TRLO0 | XLON |
197 | 283.00 | 16:10:42 | 00065837192TRLO0 | XLON |
84 | 283.00 | 16:10:42 | 00065837193TRLO0 | XLON |
70 | 283.00 | 16:10:42 | 00065837194TRLO0 | XLON |
163 | 283.00 | 16:10:42 | 00065837195TRLO0 | XLON |
300 | 282.80 | 16:18:46 | 00065837737TRLO0 | XLON |
300 | 282.80 | 16:18:46 | 00065837738TRLO0 | XLON |
21 | 282.80 | 16:18:46 | 00065837739TRLO0 | XLON |
11 | 282.80 | 16:18:46 | 00065837740TRLO0 | XLON |
29 | 282.80 | 16:18:46 | 00065837741TRLO0 | XLON |
600 | 282.80 | 16:18:46 | 00065837742TRLO0 | XLON |
300 | 282.80 | 16:18:46 | 00065837743TRLO0 | XLON |
53 | 282.80 | 16:18:46 | 00065837744TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.